$4.54
-0.12-2.58%
Pre-comercialización: 7:12 AM EDT
Comments
Loading...
Nokia (NYSE:NOK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nokia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.89Dec 11, 2024
Change
00%
Bid3.75
Ask4.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask3.55
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid1.74
Ask2.59
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.24
Ask2.09
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.11Jan 07, 2025
Change
00%
Bid0.74
Ask1.99
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid0.42
Ask4.95
volume0
Intrest27
Strike
4
4
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Last Price0.17Jan 08, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest1140
Strike
4.5
4.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest242
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1708
Strike
5
5
Last Price0.37Jan 07, 2025
Change
00%
Bid0.22
Ask0.77
volume0
Intrest8
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
5.5
5.5
Last Price0.6Jan 07, 2025
Change
00%
Bid0.82
Ask1.27
volume0
Intrest1
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid1.02
Ask1.77
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid1.76
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.21
Ask2.77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.53
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0