$4.94
-0.05-1.00%
al cierre: -
$4.93
-0.01-0.20%
After hour: 5:59 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nokia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.54Feb 21, 2025
Change
0.061.34%
Bid4.05
Ask4.5
volume1
Intrest525
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price3.99Feb 21, 2025
Change
0.010.25%
Bid3.9
Ask4
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.49Feb 18, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price3.03Feb 18, 2025
Change
00%
Bid2.84
Ask3.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.49Feb 21, 2025
Change
0.062.47%
Bid2.39
Ask2.48
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2Feb 21, 2025
Change
0.5537.93%
Bid1.88
Ask2.04
volume2
Intrest0
Strike
3
3
Last Price0.02Feb 21, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Last Price1.5Feb 21, 2025
Change
0.128.7%
Bid1.31
Ask1.47
volume40
Intrest41
Strike
3.5
3.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price0.97Feb 21, 2025
Change
00%
Bid0.87
Ask0.97
volume50
Intrest371
Strike
4
4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8340
Last Price0.44Feb 21, 2025
Change
0.048.33%
Bid0.41
Ask0.47
volume173
Intrest5059
Strike
4.5
4.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3303
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1095
Intrest9921
Strike
5
5
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.09
volume147
Intrest392
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1904
Strike
5.5
5.5
Last Price0.55Feb 21, 2025
Change
0.0612.24%
Bid0.35
Ask0.76
volume2
Intrest5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest680
Strike
6
6
Last Price1.04Feb 20, 2025
Change
00%
Bid0.75
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price1.49Feb 21, 2025
Change
0.010.67%
Bid1.43
Ask1.64
volume2
Intrest1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
7
7
Last Price2.02Feb 20, 2025
Change
00%
Bid1.89
Ask2.16
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
7.5
7.5
Last Price2.51Feb 18, 2025
Change
00%
Bid2.26
Ask2.79
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
8
8
Last Price2.99Feb 14, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
8.5
8.5
Last Price3.51Feb 18, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest0