$5.06
0.071.40%
al cierre: -
$5.05
-0.01000-0.20%
After hour: 7:39 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nokia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.52Apr 29, 2025
Change
00%
Bid3.25
Ask5.45
volume0
Intrest2
Strike
1
1
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.16Apr 09, 2025
Change
00%
Bid3.4
Ask5.65
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.62Apr 09, 2025
Change
00%
Bid2.94
Ask4.3
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.42
Ask4.15
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price2.46May 01, 2025
Change
00%
Bid1.94
Ask3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.41
Ask2.89
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid0.92
Ask2.36
volume0
Intrest0
Strike
4
4
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest43
Last Price0.52May 02, 2025
Change
0.1421.21%
Bid0.51
Ask0.6
volume50
Intrest71
Strike
4.5
4.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest410
Last Price0.04May 02, 2025
Change
00%
Bid0.03
Ask0.07
volume1271
Intrest1446
Strike
5
5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest446
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1552
Strike
5.5
5.5
Last Price0.43May 02, 2025
Change
0.036.52%
Bid0.13
Ask0.8
volume1
Intrest8
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1262
Strike
6
6
Last Price1.05Apr 30, 2025
Change
00%
Bid0.82
Ask2.56
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
6.5
6.5
Last Price1.27Mar 31, 2025
Change
00%
Bid1.31
Ask3.55
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
7
7
Last Price-
Change
-
Bid1.86
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.31
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.81
Ask4.25
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask5.55
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3.85
Ask6.05
volume0
Intrest0