$10.12
-0.27-2.6%
al cierre: Sep 25, 5:00 PM EST
$10.31
-0.08-0.77%
Premercado: 8:42 AM EST
Nokia Oyj Cadena de Opciones
NOKNYSE
Nokia Options
View Nokia (NOK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.05Sep 28, 2026
Change
-
Bid8.95
Ask9.2
volume0
Intrest2
Strike
1
1
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price8.1Sep 28, 2026
Change
-
Bid7.65
Ask8.25
volume0
Intrest14
Strike
2
2
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest20
Last Price7.17Sep 28, 2026
Change
-
Bid7.05
Ask7.3
volume0
Intrest14
Strike
3
3
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest1
Last Price6.09Sep 28, 2026
Change
-
Bid5.95
Ask6.95
volume0
Intrest37
Strike
4
4
Last Price0.08Sep 25, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest6
Last Price5Sep 28, 2026
Change
-
Bid4.9
Ask5.8
volume0
Intrest10
Strike
5
5
Last Price0.47Sep 25, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest9
Last Price4.53Sep 28, 2026
Change
-
Bid4.5
Ask5.25
volume0
Intrest6
Strike
5.5
5.5
Last Price0.27Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price4.08Sep 28, 2026
Change
-
Bid3.9
Ask4.2
volume0
Intrest23
Strike
6
6
Last Price0.47Sep 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price3.61Sep 28, 2026
Change
-
Bid3.5
Ask3.75
volume0
Intrest18
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.18Sep 28, 2026
Change
-
Bid3.05
Ask3.2
volume0
Intrest3
Strike
7
7
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price2.56Sep 28, 2026
Change
-
Bid2.33
Ask2.86
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest57
Last Price2.13Sep 28, 2026
Change
-
Bid1.88
Ask2.2
volume0
Intrest271
Strike
8
8
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest66
Last Price1.51Sep 28, 2026
Change
-
Bid1.52
Ask1.79
volume0
Intrest45
Strike
8.5
8.5
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest308
Last Price1.08Sep 28, 2026
Change
-
Bid1.07
Ask1.55
volume0
Intrest107
Strike
9
9
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1446
Last Price0.66Sep 28, 2026
Change
-
Bid0.62
Ask0.69
volume0
Intrest414
Strike
9.5
9.5
Last Price0.04Sep 28, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest3864
Last Price0.3Sep 28, 2026
Change
-
Bid0.28
Ask0.3
volume0
Intrest3893
Strike
10
10
Last Price0.18Sep 28, 2026
Change
-
Bid0.18
Ask0.2
volume0
Intrest6078
Last Price0.11Sep 28, 2026
Change
-
Bid0.1
Ask0.11
volume0
Intrest8484
Strike
10.5
10.5
Last Price0.47Sep 28, 2026
Change
-
Bid0.47
Ask0.5
volume0
Intrest3393
Last Price0.03Sep 28, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest10239
Strike
11
11
Last Price1Sep 28, 2026
Change
-
Bid0.84
Ask0.98
volume0
Intrest1467
Last Price0.01Sep 28, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest2915
Strike
11.5
11.5
Last Price1.5Sep 28, 2026
Change
-
Bid1.35
Ask1.49
volume0
Intrest100
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4064
Strike
12
12
Last Price1.89Sep 28, 2026
Change
-
Bid1.66
Ask1.96
volume0
Intrest82
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest730
Strike
12.5
12.5
Last Price2.4Sep 28, 2026
Change
-
Bid2.13
Ask2.74
volume0
Intrest24
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1805
Strike
13
13
Last Price2.91Sep 28, 2026
Change
-
Bid2.79
Ask3.05
volume0
Intrest7
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest161
Strike
13.5
13.5
Last Price3.4Sep 28, 2026
Change
-
Bid3.3
Ask3.5
volume0
Intrest2
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1407
Strike
14
14
Last Price3.9Sep 28, 2026
Change
-
Bid3.85
Ask3.95
volume0
Intrest50
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest173
Strike
14.5
14.5
Last Price4.48Sep 28, 2026
Change
-
Bid4.3
Ask4.55
volume0
Intrest3
Last Price0.03Sep 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1081
Strike
15
15
Last Price4.02Sep 21, 2026
Change
-
Bid4.8
Ask5.05
volume0
Intrest4
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3
Strike
15.5
15.5
Last Price5.41Sep 28, 2026
Change
-
Bid5.3
Ask5.7
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Strike
16
16
Last Price5.8Sep 28, 2026
Change
-
Bid5.75
Ask6.3
volume0
Intrest1