Nokia Options
View Nokia (NOK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.24Nov 04, 2026
Bid7.1
Ask7.4
volume0
Intrest13
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price6.25Nov 04, 2026
Bid5.95
Ask6.5
volume0
Intrest8
Last Price0.01Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest35
Last Price5.31Nov 04, 2026
Bid4.95
Ask5.6
volume0
Intrest5
Last Price0.01Nov 02, 2026
Bid-
Ask0.04
volume0
Intrest2
Last Price4.25Nov 04, 2026
Bid4
Ask4.7
volume0
Intrest3
Last Price0.06Nov 04, 2026
Bid-
Ask0.31
volume0
Intrest10
Last Price3.29Nov 04, 2026
Bid3.05
Ask3.45
volume0
Intrest78
Last Price0.01Nov 04, 2026
Bid-
Ask0.34
volume0
Intrest3
Last Price2.8Nov 04, 2026
Bid2.33
Ask2.97
volume0
Intrest24
Last Price0.01Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price2.27Nov 04, 2026
Bid2.04
Ask2.51
volume0
Intrest20
Last Price0.02Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest8
Last Price1.88Nov 02, 2026
Bid1.66
Ask1.81
volume0
Intrest4
Last Price0.02Nov 03, 2026
Bid-
Ask0.02
volume0
Intrest10
Last Price1.26Nov 04, 2026
Bid1.16
Ask1.31
volume0
Intrest61
Last Price0.02Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest922
Last Price0.84Nov 04, 2026
Bid0.67
Ask0.82
volume0
Intrest87
Last Price0.01Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest3327
Last Price0.55Nov 03, 2026
Bid0.3
Ask0.36
volume0
Intrest1373
Last Price0.08Nov 04, 2026
Bid0.07
Ask0.08
volume0
Intrest2786
Last Price0.33Nov 03, 2026
Bid0.08
Ask0.11
volume0
Intrest4492
Last Price0.34Nov 04, 2026
Bid0.29
Ask0.37
volume0
Intrest3188
Last Price0.1Nov 03, 2026
Bid0.01
Ask0.02
volume0
Intrest10356
Last Price0.78Nov 04, 2026
Bid0.73
Ask0.86
volume0
Intrest1988
Last Price0.22Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest8642
Last Price1.22Nov 04, 2026
Bid1.2
Ask1.32
volume0
Intrest2546
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest5169
Last Price1.77Nov 04, 2026
Bid1.72
Ask1.85
volume0
Intrest1042
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest2363
Last Price2.26Nov 04, 2026
Bid2.18
Ask2.49
volume0
Intrest28
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest1980
Last Price2.65Nov 04, 2026
Bid2.48
Ask3.15
volume0
Intrest9
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest1361
Last Price2.59Oct 27, 2026
Bid3.1
Ask3.7
volume0
Intrest11
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest2281
Last Price3.78Nov 04, 2026
Bid3.4
Ask4.35
volume0
Intrest5
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest867
Last Price4.27Nov 04, 2026
Bid3.9
Ask4.8
volume0
Intrest3
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest1212
Last Price4.77Nov 04, 2026
Bid4.25
Ask5.35
volume0
Intrest1
Last Price0.03Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest1692
Last Price4.88Nov 02, 2026
Bid5
Ask5.4
volume0
Intrest0
Last Price0.35Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest157
Last Price5.67Nov 04, 2026
Bid5.45
Ask5.95
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price6.3Nov 04, 2026
Bid6.15
Ask6.8
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest65
Last Price6.71Nov 04, 2026
Bid6.35
Ask7.35
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest61
Last Price7.06Nov 04, 2026
Bid6.95
Ask7.6
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest59
Last Price7.49Nov 04, 2026
Bid7.55
Ask7.9
volume0
Intrest0
