$5.20
0.000.00%
Pre-comercialización: 4:34 AM EDT
Comments
Loading...
Nokia (NYSE:NOK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nokia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.23Jun 24, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest19
Strike
1
1
Last Price0.39Jun 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price3.97Jun 20, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest4
Strike
1.5
1.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.37Jun 24, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid1.47
Ask4.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.35Jun 24, 2025
Change
00%
Bid0.97
Ask3.85
volume0
Intrest0
Strike
3.5
3.5
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid0.47
Ask3.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price0.7Jun 23, 2025
Change
00%
Bid0.51
Ask0.99
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest8
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest164
Strike
5
5
Last Price0.03Jun 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest73
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
5.5
5.5
Last Price0.74Jun 24, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
6
6
Last Price-
Change
-
Bid0.66
Ask2.85
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.16
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price1.7Jun 24, 2025
Change
00%
Bid1.66
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.16
Ask4.35
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid2.67
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.15
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.65
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.15
Ask6.35
volume0
Intrest0