$5.22
-0.13-2.43%
al cierre: -
$5.22
0.000.00%
After hour: May 30, 7:18 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nokia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.37May 27, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.92May 07, 2025
Change
00%
Bid3.3
Ask4.55
volume0
Intrest0
Strike
1.5
1.5
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask4.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.04May 28, 2025
Change
0.288.43%
Bid2.45
Ask3.95
volume1
Intrest0
Strike
2.5
2.5
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price2.61May 28, 2025
Change
0.6130.5%
Bid2.02
Ask3.6
volume1
Intrest0
Strike
3
3
Last Price0.37Apr 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price1.83May 22, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9May 27, 2025
Change
00%
Bid0.62
Ask2.44
volume0
Intrest83
Strike
4.5
4.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest245
Last Price0.39May 28, 2025
Change
0.037.14%
Bid-
Ask0.42
volume3
Intrest177
Strike
5
5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest322
Last Price0.01May 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume136
Intrest1189
Strike
5.5
5.5
Last Price0.14May 28, 2025
Change
0.016.67%
Bid-
Ask0.54
volume11
Intrest21
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest575
Strike
6
6
Last Price1.05May 22, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest1
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
6.5
6.5
Last Price1.19Apr 22, 2025
Change
00%
Bid0.97
Ask1.66
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.47
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.4
Ask2.86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.48
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.05
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0