$4.15
al cierre: Nov 19, 7:59 PM EDT
$4.21
0.061.45%
After hour: 7:59 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nokia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.9Nov 18, 2024
Change
00%
Bid3.25
Ask6
volume0
Intrest1
Strike
0.5
0.5
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price3.1Nov 19, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.39
Ask4.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.89
Ask3.85
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.39
Ask2.33
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.14Nov 19, 2024
Change
00%
Bid0.62
Ask3.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.63Nov 19, 2024
Change
00%
Bid0.54
Ask1.07
volume0
Intrest6
Strike
3.5
3.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.11
Ask0.29
volume0
Intrest3
Strike
4
4
Last Price0.03Nov 19, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest994
Strike
4.5
4.5
Last Price0.35Nov 19, 2024
Change
00%
Bid0.27
Ask0.4
volume0
Intrest186
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest649
Strike
5
5
Last Price0.85Nov 19, 2024
Change
00%
Bid0.59
Ask1.3
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
5.5
5.5
Last Price-
Change
-
Bid0.86
Ask1.78
volume0
Intrest0
Last Price0.02Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
6
6
Last Price1.25Oct 24, 2024
Change
00%
Bid1.37
Ask2.28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.23
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.58
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.82
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.25
Ask5.25
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0