Comments
Loading...
Nokia (NYSE:NOK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nokia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.04Jul 14, 2025
Change
00%
Bid3.6
Ask3.95
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Feb 10, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.88Jun 03, 2025
Change
00%
Bid2.62
Ask2.92
volume0
Intrest1
Strike
2
2
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price2.35Feb 19, 2025
Change
00%
Bid2.14
Ask2.42
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price2.35May 22, 2025
Change
00%
Bid1.56
Ask1.92
volume0
Intrest917
Strike
3
3
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price1.7May 15, 2025
Change
00%
Bid1.22
Ask1.4
volume0
Intrest16
Strike
3.5
3.5
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest78
Last Price0.79Jul 17, 2025
Change
0.068.22%
Bid0.62
Ask0.9
volume5
Intrest64
Strike
4
4
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5810
Last Price0.31Jul 17, 2025
Change
0.013.13%
Bid0.25
Ask0.35
volume2
Intrest1181
Strike
4.5
4.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest2029
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume384
Intrest3191
Strike
5
5
Last Price0.22Jul 17, 2025
Change
0.0518.52%
Bid0.22
Ask0.25
volume215
Intrest48759
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13322
Strike
5.5
5.5
Last Price0.88Jul 17, 2025
Change
0.1520.55%
Bid0.71
Ask1.04
volume19
Intrest1957
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4353
Strike
6
6
Last Price0.65May 22, 2025
Change
00%
Bid1.1
Ask1.39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.62
Ask1.89
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2517
Strike
7
7
Last Price1.89Jul 09, 2025
Change
00%
Bid2.1
Ask2.38
volume0
Intrest1
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid2.6
Ask2.88
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1647
Strike
8
8
Last Price2.81Mar 31, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.65
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
10
10
Last Price-
Change
-
Bid5.05
Ask5.4
volume0
Intrest0