$4.98
-0.37-6.92%
al cierre: -
$4.98
0.000400.01%
After hour: 7:53 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nokia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.35Apr 01, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.58Apr 03, 2025
Change
0.614.35%
Bid3.25
Ask5.6
volume5
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.1Apr 03, 2025
Change
0.411.43%
Bid2.4
Ask5.3
volume2
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.7Apr 03, 2025
Change
0.7221.05%
Bid2.19
Ask3.25
volume2
Intrest2
Strike
2.5
2.5
Last Price0.32Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price2.47Mar 31, 2025
Change
00%
Bid1.49
Ask4.1
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price1.56Apr 03, 2025
Change
0.127.14%
Bid1.06
Ask2.5
volume1
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.34Mar 14, 2025
Change
00%
Bid0.91
Ask1.55
volume0
Intrest0
Strike
4
4
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.8Apr 02, 2025
Change
00%
Bid0.36
Ask0.52
volume0
Intrest82
Strike
4.5
4.5
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
0.2884.85%
Bid0.02
Ask0.06
volume98
Intrest138
Strike
5
5
Last Price0.05Apr 03, 2025
Change
0.04400%
Bid0.05
Ask0.07
volume381
Intrest318
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume319
Intrest1629
Strike
5.5
5.5
Last Price0.45Apr 03, 2025
Change
0.3200%
Bid-
Ask0.53
volume9
Intrest18
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest691
Strike
6
6
Last Price-
Change
-
Bid0.9
Ask2.26
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
6.5
6.5
Last Price-
Change
-
Bid1.4
Ask3.45
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Strike
7
7
Last Price1.65Mar 24, 2025
Change
00%
Bid1.89
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.83
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.89
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.83
Ask5.45
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0