$565.56
-1.14-0.20%
al cierre: Nov 24, 4:00 PM EST
$565.56
N/A
After hour: 4:05 PM EST
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price255.3Apr 04, 2025
Change
-0%
Bid313.7
Ask319.9
volume0
Intrest1
Strike
250
250
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid303.6
Ask310
volume0
Intrest0
Strike
260
260
Last Price0.16Nov 19, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price236Apr 04, 2025
Change
-0%
Bid293.7
Ask299.9
volume0
Intrest1
Strike
270
270
Last Price0.31Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid283.6
Ask288.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid272.8
Ask280.5
volume0
Intrest0
Strike
290
290
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid264.4
Ask268.3
volume0
Intrest0
Strike
300
300
Last Price1.25May 08, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid252.3
Ask260.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid242.3
Ask250.8
volume0
Intrest0
Strike
320
320
Last Price0.35Aug 15, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid232.3
Ask240.8
volume0
Intrest0
Strike
330
330
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest11
Last Price-
Change
-
Bid223.6
Ask230.3
volume0
Intrest0
Strike
340
340
Last Price0.45Nov 17, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price240.4Sep 24, 2025
Change
-0%
Bid213.4
Ask219.5
volume0
Intrest1
Strike
350
350
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price210.8Jul 25, 2025
Change
-0%
Bid203.7
Ask209.9
volume0
Intrest2
Strike
360
360
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid193.2
Ask198.2
volume0
Intrest0
Strike
370
370
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price134.8Apr 04, 2025
Change
-0%
Bid184.3
Ask189.5
volume0
Intrest2
Strike
380
380
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price103.5Apr 22, 2025
Change
-0%
Bid173.6
Ask179.9
volume0
Intrest2
Strike
390
390
Last Price0.56Nov 18, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price122.6Apr 04, 2025
Change
-0%
Bid169.3
Ask174.9
volume0
Intrest3
Strike
395
395
Last Price0.59Nov 18, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest13
Last Price197.01Aug 20, 2025
Change
-0%
Bid164.3
Ask169.9
volume0
Intrest7
Strike
400
400
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest206
Last Price81.7May 23, 2025
Change
-0%
Bid158.9
Ask164.9
volume0
Intrest2
Strike
405
405
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask6.7
volume0
Intrest10
Last Price89.9Jun 09, 2025
Change
-0%
Bid153.7
Ask159.9
volume0
Intrest3
Strike
410
410
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask5.3
volume0
Intrest32
Last Price82.3Apr 22, 2025
Change
-0%
Bid148.7
Ask154.9
volume0
Intrest1
Strike
415
415
Last Price0.57Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price173.48Oct 28, 2025
Change
-0%
Bid144.2
Ask149.9
volume0
Intrest4
Strike
420
420
Last Price0.56Nov 18, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest22
Last Price83.7Jun 04, 2025
Change
-0%
Bid138.7
Ask144.9
volume0
Intrest5
Strike
425
425
Last Price0.59Nov 18, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest24
Last Price83Jul 08, 2025
Change
-0%
Bid132.6
Ask139.9
volume0
Intrest10
Strike
430
430
Last Price11.3Jun 11, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest42
Last Price53.8Apr 22, 2025
Change
-0%
Bid129.1
Ask134.9
volume0
Intrest6
Strike
435
435
Last Price5.72Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price73.9Jun 16, 2025
Change
-0%
Bid123.9
Ask129.9
volume0
Intrest6
Strike
440
440
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask5.2
volume0
Intrest34
Last Price129.83Nov 04, 2025
Change
-0%
Bid119.1
Ask124.9
volume0
Intrest4
Strike
445
445
Last Price0.32Oct 08, 2025
Change
-0%
Bid-
Ask5.5
volume0
Intrest23
Last Price121.1Nov 18, 2025
Change
-0%
Bid114.5
Ask119.9
volume0
Intrest31
Strike
450
450
Last Price0.41Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Last Price130.12Aug 08, 2025
Change
-0%
Bid108.5
Ask114.9
volume0
Intrest3
Strike
455
455
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price101Nov 17, 2025
Change
-0%
Bid104
Ask109.1
volume0
Intrest13
Strike
460
460
Last Price0.58Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest237
Last Price109.86Nov 04, 2025
Change
-0%
Bid99.5
Ask104.5
volume0
Intrest5
Strike
465
465
Last Price15.1Jul 01, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest11
Last Price98Nov 18, 2025
Change
-0%
Bid92.8
Ask99.1
volume0
Intrest10
Strike
470
470
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest33
Last Price109.1Aug 01, 2025
Change
-0%
Bid89.2
Ask94.9
volume0
Intrest15
Strike
475
475
Last Price1.63Aug 08, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest55
Last Price116.2Sep 02, 2025
Change
-0%
Bid84.4
Ask89.9
volume0
Intrest64
Strike
480
480
Last Price0.58Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest255
Last Price99.8Aug 01, 2025
Change
-0%
Bid79.5
Ask84.5
volume0
Intrest11
Strike
485
485
Last Price0.24Oct 31, 2025
Change
-0%
Bid-
Ask6.4
volume0
Intrest40
Last Price102.19Aug 28, 2025
Change
-0%
Bid74.4
Ask79.9
volume0
Intrest21
Strike
490
490
Last Price2.4Nov 19, 2025
Change
-0%
Bid-
Ask5.6
volume0
Intrest43
Last Price79.7Nov 20, 2025
Change
-0%
Bid69.1
Ask74.6
volume0
Intrest48
Strike
495
495
Last Price0.45Oct 21, 2025
Change
-0%
Bid-
Ask5.1
volume0
Intrest49
Last Price72.05Nov 18, 2025
Change
-0%
Bid64.2
Ask69.9
volume0
Intrest57
Strike
500
500
Last Price0.06Nov 19, 2025
Change
-0%
Bid-
Ask5.6
volume0
Intrest86
Last Price64.76Nov 21, 2025
Change
-0%
Bid58.8
Ask63.5
volume0
Intrest14
Strike
505
505
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest68
Last Price58.81Nov 20, 2025
Change
-0%
Bid54.2
Ask58.5
volume0
Intrest82
Strike
510
510
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest74
Last Price51.39Nov 20, 2025
Change
-0%
Bid49.5
Ask53.5
volume0
Intrest26
Strike
515
515
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest32
Last Price50.21Nov 07, 2025
Change
-0%
Bid44.9
Ask48.5
volume0
Intrest10
Strike
520
520
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest73
Last Price33.7Nov 17, 2025
Change
-0%
Bid39.4
Ask43.5
volume0
Intrest19
Strike
525
525
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest85
Last Price41.12Nov 20, 2025
Change
-0%
Bid34.4
Ask38.5
volume0
Intrest32
Strike
530
530
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask5.1
volume0
Intrest45
Last Price32.8Nov 21, 2025
Change
-0%
Bid29.4
Ask35
volume0
Intrest38
Strike
535
535
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest81
Last Price28.88Nov 21, 2025
Change
-0%
Bid24.2
Ask29.9
volume0
Intrest30
Strike
540
540
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest47
Last Price20.99Nov 19, 2025
Change
-0%
Bid19.4
Ask24.9
volume0
Intrest14
Strike
545
545
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest924
Last Price15.44Nov 21, 2025
Change
-0%
Bid14.4
Ask18.1
volume0
Intrest65
Strike
550
550
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest119
Last Price12.46Nov 21, 2025
Change
-0%
Bid9.2
Ask13.1
volume0
Intrest22
Strike
555
555
Last Price0.39Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest139
Last Price6.74Nov 21, 2025
Change
-0%
Bid5
Ask8.3
volume0
Intrest251
Strike
560
560
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest170
Last Price2.95Nov 21, 2025
Change
-0%
Bid0.6
Ask5
volume0
Intrest125
Strike
565
565
Last Price1.49Nov 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest181
Last Price0.83Nov 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest110
Strike
570
570
Last Price3.46Nov 21, 2025
Change
-0%
Bid1.55
Ask5.6
volume0
Intrest274
Last Price0.57Nov 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest133
Strike
575
575
Last Price8.91Nov 21, 2025
Change
-0%
Bid6.1
Ask10.8
volume0
Intrest69
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest324
Strike
580
580
Last Price13.16Nov 21, 2025
Change
-0%
Bid12
Ask15.8
volume0
Intrest537
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest128
Strike
585
585
Last Price15.8Nov 20, 2025
Change
-0%
Bid17
Ask20.4
volume0
Intrest272
Last Price0.28Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest224
Strike
590
590
Last Price22.05Nov 21, 2025
Change
-0%
Bid20.1
Ask25.5
volume0
Intrest210
Last Price1.5Nov 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest124
Strike
595
595
Last Price26.4Nov 21, 2025
Change
-0%
Bid25.1
Ask30.7
volume0
Intrest158
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest232
Strike
600
600
Last Price34.13Nov 20, 2025
Change
-0%
Bid30.1
Ask35.8
volume0
Intrest651
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest156
Strike
605
605
Last Price16.9Oct 22, 2025
Change
-0%
Bid35.1
Ask40.7
volume0
Intrest38
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest184
Strike
610
610
Last Price45.48Nov 19, 2025
Change
-0%
Bid40.7
Ask46.9
volume0
Intrest1
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest127
Strike
615
615
Last Price46.07Nov 07, 2025
Change
-0%
Bid45.1
Ask50.8
volume0
Intrest2
Last Price0.9Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
620
620
Last Price60.3Nov 17, 2025
Change
-0%
Bid50.1
Ask56.2
volume0
Intrest1
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
625
625
Last Price65.2Nov 13, 2025
Change
-0%
Bid55.1
Ask61.2
volume0
Intrest3
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
630
630
Last Price60.17Nov 18, 2025
Change
-0%
Bid60.1
Ask65.7
volume0
Intrest6
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
635
635
Last Price65.2Nov 18, 2025
Change
-0%
Bid65.1
Ask70.4
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest332
Strike
640
640
Last Price31.1Oct 15, 2025
Change
-0%
Bid70.1
Ask75.1
volume0
Intrest0
Last Price2.35Nov 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest51
Strike
645
645
Last Price35Oct 15, 2025
Change
-0%
Bid75.1
Ask82.3
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest77
Strike
650
650
Last Price39.1Oct 13, 2025
Change
-0%
Bid78.8
Ask85.6
volume0
Intrest0
Last Price1.5Nov 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
655
655
Last Price37.6Oct 10, 2025
Change
-0%
Bid84
Ask90.6
volume0
Intrest0
Last Price0.26Nov 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest178
Strike
660
660
Last Price40.9Oct 10, 2025
Change
-0%
Bid89.1
Ask96.6
volume0
Intrest0
Last Price0.8Nov 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest57
Strike
665
665
Last Price44.3Oct 10, 2025
Change
-0%
Bid94.8
Ask101.4
volume0
Intrest0
Last Price0.45Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest220
Strike
670
670
Last Price77.2Oct 21, 2025
Change
-0%
Bid99
Ask105.8
volume0
Intrest0
Last Price0.16Nov 19, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest179
Strike
675
675
Last Price44.6Oct 09, 2025
Change
-0%
Bid104.1
Ask112.8
volume0
Intrest0
Last Price0.51Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest216
Strike
680
680
Last Price86.9Oct 21, 2025
Change
-0%
Bid109.1
Ask117.8
volume0
Intrest0
Last Price1.5Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Strike
685
685
Last Price-
Change
-
Bid115.7
Ask122.8
volume0
Intrest0
Last Price0.75Nov 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest45
Strike
690
690
Last Price-
Change
-
Bid120
Ask126.4
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest37
Strike
695
695
Last Price-
Change
-
Bid124.8
Ask132.8
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
700
700
Last Price111.1Aug 05, 2025
Change
-0%
Bid129
Ask137.8
volume0
Intrest0
Last Price2.2Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Strike
705
705
Last Price101.8Oct 21, 2025
Change
-0%
Bid134
Ask140.7
volume0
Intrest0
Last Price0.7Nov 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest46
Strike
710
710
Last Price106.83Oct 21, 2025
Change
-0%
Bid139.5
Ask146.4
volume0
Intrest0
Last Price0.55Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Strike
715
715
Last Price-
Change
-
Bid143.7
Ask150.6
volume0
Intrest0
Last Price1.8Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
720
720
Last Price-
Change
-
Bid149
Ask155.6
volume0
Intrest0
Last Price3.2Oct 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid154.2
Ask162.8
volume0
Intrest0
Last Price0.26Nov 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid159.5
Ask165.5
volume0
Intrest0
Last Price0.33Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
735
735
Last Price-
Change
-
Bid164.8
Ask172.8
volume0
Intrest0
Last Price1Aug 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid169.6
Ask177.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid174.8
Ask180.5
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Strike
750
750
Last Price-
Change
-
Bid179.2
Ask186.4
volume0
Intrest0
Last Price0.25Nov 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
755
755
Last Price-
Change
-
Bid184
Ask190.6
volume0
Intrest0
Last Price0.95Aug 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid188.6
Ask195.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid194.2
Ask202.8
volume0
Intrest0
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Strike
770
770
Last Price-
Change
-
Bid200.5
Ask205.5
volume0
Intrest0
Last Price0.21Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
775
775
Last Price-
Change
-
Bid204
Ask210.5
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
780
780
Last Price-
Change
-
Bid210.4
Ask215.5
volume0
Intrest0