$494.00
0.340.07%
al cierre: -
$494.00
0.000.00%
After hour: Jun 27, 4:29 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price135.8Jun 18, 2025
Change
00%
Bid121
Ask130
volume0
Intrest1
Strike
370
370
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price129.7Jun 23, 2025
Change
00%
Bid116
Ask124.9
volume0
Intrest0
Strike
375
375
Last Price0.71May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price124.72Jun 23, 2025
Change
00%
Bid111
Ask119.7
volume0
Intrest0
Strike
380
380
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price91May 22, 2025
Change
00%
Bid106
Ask114.9
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask109.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask105
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price73.6May 21, 2025
Change
00%
Bid86
Ask94.5
volume0
Intrest3
Strike
405
405
Last Price1May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid81.1
Ask89.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Strike
415
415
Last Price1.77Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid72.4
Ask79.7
volume0
Intrest0
Strike
420
420
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price65.6Jun 05, 2025
Change
00%
Bid66
Ask74.5
volume0
Intrest6
Strike
425
425
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest46
Last Price82.55Jun 13, 2025
Change
00%
Bid61
Ask68.9
volume0
Intrest2
Strike
430
430
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price55.2Jun 03, 2025
Change
00%
Bid56
Ask64
volume0
Intrest1
Strike
435
435
Last Price0.1Jun 27, 2025
Change
0.2571.43%
Bid-
Ask4.4
volume1
Intrest21
Last Price77.55Jun 13, 2025
Change
00%
Bid51
Ask59.1
volume0
Intrest1
Strike
440
440
Last Price0.35Jun 25, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest346
Last Price69.3Jun 13, 2025
Change
00%
Bid48.5
Ask54.2
volume0
Intrest5
Strike
445
445
Last Price1.02Jun 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest499
Last Price44Jun 27, 2025
Change
3.89.45%
Bid43.3
Ask49.3
volume1
Intrest9
Strike
450
450
Last Price0.15Jun 27, 2025
Change
0.472.73%
Bid0.15
Ask1.5
volume2
Intrest65
Last Price35.55Jun 26, 2025
Change
00%
Bid36.5
Ask43.7
volume0
Intrest7
Strike
455
455
Last Price0.95Jun 26, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest32
Last Price34.3Jun 27, 2025
Change
7.417.75%
Bid32
Ask39.2
volume2
Intrest1
Strike
460
460
Last Price0.9Jun 27, 2025
Change
0.055.26%
Bid0.7
Ask1.2
volume2
Intrest44
Last Price23.85May 28, 2025
Change
00%
Bid28.5
Ask34.3
volume0
Intrest10
Strike
465
465
Last Price1.4Jun 27, 2025
Change
0.086.06%
Bid1.1
Ask2.8
volume13
Intrest272
Last Price22.5Jun 24, 2025
Change
00%
Bid23.6
Ask30.3
volume0
Intrest16
Strike
470
470
Last Price2.1Jun 27, 2025
Change
0.126.06%
Bid0.65
Ask2
volume4
Intrest76
Last Price28.2Jun 23, 2025
Change
00%
Bid20.5
Ask25.9
volume0
Intrest8
Strike
475
475
Last Price2.5Jun 26, 2025
Change
00%
Bid1.2
Ask7.6
volume0
Intrest42
Last Price18.43Jun 27, 2025
Change
2.5712.24%
Bid16.6
Ask20.4
volume1
Intrest20
Strike
480
480
Last Price4Jun 27, 2025
Change
0.5211.5%
Bid2.9
Ask4
volume5
Intrest90
Last Price14.84Jun 27, 2025
Change
0.161.07%
Bid12.6
Ask19
volume21
Intrest118
Strike
485
485
Last Price5.53Jun 27, 2025
Change
0.548.9%
Bid4
Ask5.5
volume12
Intrest78
Last Price12Jun 27, 2025
Change
0.151.27%
Bid9.5
Ask14.2
volume4
Intrest51
Strike
490
490
Last Price7.48Jun 27, 2025
Change
0.273.48%
Bid5.9
Ask7.4
volume18
Intrest87
Last Price8.8Jun 27, 2025
Change
1.816.98%
Bid7.9
Ask10
volume23
Intrest67
Strike
495
495
Last Price9.75Jun 27, 2025
Change
1.2511.36%
Bid8.3
Ask13.6
volume1
Intrest50
Last Price6.6Jun 27, 2025
Change
0.57.04%
Bid4.2
Ask7.7
volume15
Intrest106
Strike
500
500
Last Price11.8Jun 27, 2025
Change
0.65.36%
Bid10.7
Ask12.4
volume2
Intrest26
Last Price5Jun 27, 2025
Change
0.35.66%
Bid3.6
Ask7.2
volume9
Intrest123
Strike
505
505
Last Price15.16Jun 26, 2025
Change
00%
Bid11.7
Ask17.8
volume0
Intrest30
Last Price3.5Jun 27, 2025
Change
0.5513.58%
Bid2.7
Ask4.2
volume5
Intrest330
Strike
510
510
Last Price17.58Jun 23, 2025
Change
00%
Bid15.3
Ask23
volume0
Intrest24
Last Price2.5Jun 27, 2025
Change
0.4515.25%
Bid2.1
Ask3.2
volume5
Intrest133
Strike
515
515
Last Price17.5Jun 23, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest22
Last Price1.6Jun 27, 2025
Change
0.420%
Bid1.15
Ask1.95
volume24
Intrest159
Strike
520
520
Last Price20Jun 23, 2025
Change
00%
Bid24.3
Ask29.1
volume0
Intrest5
Last Price1.06Jun 27, 2025
Change
0.8444.21%
Bid0.9
Ask1.3
volume8
Intrest129
Strike
525
525
Last Price23.19Jun 16, 2025
Change
00%
Bid27.6
Ask33.6
volume0
Intrest6
Last Price0.7Jun 27, 2025
Change
0.222.22%
Bid0.7
Ask0.8
volume53
Intrest860
Strike
530
530
Last Price-
Change
-
Bid32.4
Ask38.4
volume0
Intrest0
Last Price0.55Jun 27, 2025
Change
0.226.67%
Bid-
Ask4.7
volume7
Intrest351
Strike
535
535
Last Price-
Change
-
Bid37.3
Ask43.2
volume0
Intrest0
Last Price0.4Jun 27, 2025
Change
0.1527.27%
Bid0.2
Ask1
volume7
Intrest99
Strike
540
540
Last Price-
Change
-
Bid42.3
Ask48.4
volume0
Intrest0
Last Price0.41Jun 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest35
Strike
545
545
Last Price-
Change
-
Bid47.3
Ask54.9
volume0
Intrest0
Last Price0.82Jun 27, 2025
Change
0.44115.79%
Bid-
Ask0.25
volume111
Intrest142
Strike
550
550
Last Price-
Change
-
Bid52.9
Ask60
volume0
Intrest0
Last Price1.8Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
555
555
Last Price-
Change
-
Bid57.9
Ask63.1
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest24
Strike
560
560
Last Price-
Change
-
Bid62.1
Ask68.5
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
565
565
Last Price59.7Jun 18, 2025
Change
00%
Bid68
Ask75
volume0
Intrest0
Last Price0.69Jun 27, 2025
Change
0.641280%
Bid-
Ask0.15
volume1
Intrest74
Strike
570
570
Last Price-
Change
-
Bid72.3
Ask78.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
575
575
Last Price-
Change
-
Bid77.3
Ask83.4
volume0
Intrest0
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
580
580
Last Price-
Change
-
Bid81.3
Ask90.5
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Strike
585
585
Last Price-
Change
-
Bid86.4
Ask93.2
volume0
Intrest0