$515.29
-3.75-0.72%
al cierre: -
$515.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price135.8Jun 18, 2025
Change
00%
Bid145
Ask151.5
volume0
Intrest1
Strike
370
370
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price129.7Jun 23, 2025
Change
00%
Bid141.6
Ask148.9
volume0
Intrest0
Strike
375
375
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price124.72Jun 23, 2025
Change
00%
Bid136.4
Ask141.3
volume0
Intrest0
Strike
380
380
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price91May 22, 2025
Change
00%
Bid130.8
Ask136.5
volume0
Intrest1
Strike
385
385
Last Price0.85Jul 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask131.6
volume0
Intrest0
Strike
390
390
Last Price1.05Jul 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid121.4
Ask128.8
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask121.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price73.6May 21, 2025
Change
00%
Bid110.8
Ask116.4
volume0
Intrest3
Strike
405
405
Last Price1May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid105
Ask111.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask106.6
volume0
Intrest0
Strike
415
415
Last Price1.77Jun 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid96.5
Ask103
volume0
Intrest0
Strike
420
420
Last Price0.39Jul 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Last Price65.6Jun 05, 2025
Change
00%
Bid90.2
Ask96.4
volume0
Intrest6
Strike
425
425
Last Price1.77Jul 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest46
Last Price82.55Jun 13, 2025
Change
00%
Bid85.2
Ask91.4
volume0
Intrest2
Strike
430
430
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price55.2Jun 03, 2025
Change
00%
Bid80.8
Ask86.4
volume0
Intrest1
Strike
435
435
Last Price0.53Jul 11, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest21
Last Price77.55Jun 13, 2025
Change
00%
Bid75
Ask81.4
volume0
Intrest1
Strike
440
440
Last Price0.18Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price69.3Jun 13, 2025
Change
00%
Bid70.1
Ask76.5
volume0
Intrest5
Strike
445
445
Last Price0.62Jul 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest453
Last Price71.19Jul 17, 2025
Change
00%
Bid66
Ask71.4
volume0
Intrest9
Strike
450
450
Last Price0.12Jul 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price35.55Jun 26, 2025
Change
00%
Bid60.2
Ask66.4
volume0
Intrest7
Strike
455
455
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest32
Last Price39.5Jun 30, 2025
Change
00%
Bid55.2
Ask61.5
volume0
Intrest3
Strike
460
460
Last Price2.43Jul 17, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest43
Last Price42.88Jul 07, 2025
Change
00%
Bid50
Ask56.5
volume0
Intrest0
Strike
465
465
Last Price0.13Jul 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest213
Last Price38Jul 07, 2025
Change
00%
Bid45.8
Ask51.4
volume0
Intrest5
Strike
470
470
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price37.52Jul 10, 2025
Change
00%
Bid40.3
Ask46.4
volume0
Intrest9
Strike
475
475
Last Price2.4Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price41.85Jul 18, 2025
Change
00%
Bid35
Ask41.4
volume0
Intrest13
Strike
480
480
Last Price0.5Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest88
Last Price38.5Jul 18, 2025
Change
00%
Bid30.9
Ask36.4
volume0
Intrest111
Strike
485
485
Last Price0.74Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price28.4Jul 18, 2025
Change
00%
Bid25.1
Ask31.4
volume0
Intrest34
Strike
490
490
Last Price0.77Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price22.9Jul 18, 2025
Change
00%
Bid21.4
Ask26.3
volume0
Intrest86
Strike
495
495
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price18.74Jul 18, 2025
Change
00%
Bid16.5
Ask21
volume0
Intrest81
Strike
500
500
Last Price0.14Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price14.3Jul 18, 2025
Change
00%
Bid10.2
Ask15.8
volume0
Intrest133
Strike
505
505
Last Price2.55Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price9.08Jul 18, 2025
Change
00%
Bid6.1
Ask11.1
volume0
Intrest215
Strike
510
510
Last Price0.97Jul 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price3.82Jul 18, 2025
Change
00%
Bid2
Ask6.6
volume0
Intrest187
Strike
515
515
Last Price0.5Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest195
Strike
520
520
Last Price2.05Jul 18, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest27
Last Price0.5Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
525
525
Last Price7.37Jul 18, 2025
Change
00%
Bid3.6
Ask9.1
volume0
Intrest17
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest818
Strike
530
530
Last Price8Jul 17, 2025
Change
00%
Bid8.5
Ask15
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest345
Strike
535
535
Last Price-
Change
-
Bid13.6
Ask19.2
volume0
Intrest0
Last Price0.13Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
540
540
Last Price-
Change
-
Bid18.5
Ask24.2
volume0
Intrest0
Last Price0.11Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
545
545
Last Price-
Change
-
Bid23
Ask29.2
volume0
Intrest0
Last Price0.14Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
550
550
Last Price-
Change
-
Bid28.6
Ask35
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
555
555
Last Price-
Change
-
Bid33.4
Ask40
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
560
560
Last Price-
Change
-
Bid36.6
Ask45
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
565
565
Last Price59.7Jun 18, 2025
Change
00%
Bid43.4
Ask50
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
570
570
Last Price-
Change
-
Bid48.5
Ask55
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
575
575
Last Price-
Change
-
Bid53.4
Ask60
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
580
580
Last Price-
Change
-
Bid58.4
Ask65
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
585
585
Last Price-
Change
-
Bid63.4
Ask70
volume0
Intrest0