$473.17
4.120.88%
al cierre: -
$473.00
-0.17-0.04%
After hour: 5:28 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price237.14May 13, 2025
Change
00%
Bid228.5
Ask238
volume0
Intrest10
Strike
240
240
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4
Last Price232.17May 13, 2025
Change
00%
Bid225.1
Ask231.9
volume0
Intrest10
Strike
245
245
Last Price0.42May 16, 2025
Change
0.1240%
Bid-
Ask4.3
volume2
Intrest2
Last Price225.52May 13, 2025
Change
00%
Bid220.1
Ask226.9
volume0
Intrest5
Strike
250
250
Last Price0.47May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price220.55May 13, 2025
Change
00%
Bid213.4
Ask221.9
volume0
Intrest5
Strike
255
255
Last Price0.78May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price215.89May 13, 2025
Change
00%
Bid210.1
Ask216.9
volume0
Intrest10
Strike
260
260
Last Price0.87May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price210.92May 13, 2025
Change
00%
Bid203.4
Ask212.4
volume0
Intrest0
Strike
265
265
Last Price0.74May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price206.35May 13, 2025
Change
00%
Bid198.2
Ask207.4
volume0
Intrest0
Strike
270
270
Last Price0.77May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price201.38May 13, 2025
Change
00%
Bid193.4
Ask201.7
volume0
Intrest10
Strike
275
275
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price195.13May 13, 2025
Change
00%
Bid190.1
Ask196.9
volume0
Intrest10
Strike
280
280
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price190.16May 13, 2025
Change
00%
Bid185.1
Ask191.9
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180.4
Ask187.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price181.54May 13, 2025
Change
00%
Bid173.7
Ask181.9
volume0
Intrest5
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price176.57May 13, 2025
Change
00%
Bid170.1
Ask176.9
volume0
Intrest6
Strike
300
300
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest74
Last Price172.02May 13, 2025
Change
00%
Bid165.1
Ask171.7
volume0
Intrest5
Strike
305
305
Last Price0.26May 16, 2025
Change
0.127.78%
Bid-
Ask4.3
volume2
Intrest2
Last Price167.05May 13, 2025
Change
00%
Bid160.1
Ask166.6
volume0
Intrest5
Strike
310
310
Last Price0.57May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price161.12May 13, 2025
Change
00%
Bid155.5
Ask161.9
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price156.15May 13, 2025
Change
00%
Bid148.4
Ask156.9
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price148.81May 13, 2025
Change
00%
Bid145.5
Ask151.9
volume0
Intrest5
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price143.84May 13, 2025
Change
00%
Bid138.4
Ask146.7
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price140.46May 13, 2025
Change
00%
Bid135.4
Ask141.9
volume0
Intrest5
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price135.49May 13, 2025
Change
00%
Bid130.1
Ask136.9
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask132.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price124.04May 13, 2025
Change
00%
Bid120.1
Ask126.8
volume0
Intrest22
Strike
350
350
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price119.07May 13, 2025
Change
00%
Bid115.4
Ask121.8
volume0
Intrest5
Strike
355
355
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price113.94May 13, 2025
Change
00%
Bid110.5
Ask116.8
volume0
Intrest5
Strike
360
360
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price108.97May 13, 2025
Change
00%
Bid103.4
Ask111.8
volume0
Intrest5
Strike
365
365
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price103.91May 13, 2025
Change
00%
Bid98.2
Ask106.7
volume0
Intrest5
Strike
370
370
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price98.94May 13, 2025
Change
00%
Bid95.1
Ask101.9
volume0
Intrest5
Strike
375
375
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid90.5
Ask97.4
volume0
Intrest0
Strike
380
380
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price90.84May 13, 2025
Change
00%
Bid85.5
Ask91.7
volume0
Intrest5
Strike
385
385
Last Price1.15Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price85.87May 13, 2025
Change
00%
Bid80.2
Ask86.9
volume0
Intrest6
Strike
390
390
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price-
Change
-
Bid75.4
Ask81.9
volume0
Intrest0
Strike
395
395
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Last Price68.22May 16, 2025
Change
7.219.56%
Bid70.1
Ask76.7
volume1
Intrest2
Strike
400
400
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest319
Last Price70.47May 13, 2025
Change
00%
Bid63.4
Ask71.9
volume0
Intrest6
Strike
405
405
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price70.16Apr 23, 2025
Change
00%
Bid60.1
Ask66.9
volume0
Intrest12
Strike
410
410
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest647
Last Price-
Change
-
Bid55.1
Ask61.8
volume0
Intrest0
Strike
415
415
Last Price0.05May 16, 2025
Change
1.4596.67%
Bid-
Ask4.3
volume1
Intrest31
Last Price67May 07, 2025
Change
00%
Bid50.4
Ask56.9
volume0
Intrest13
Strike
420
420
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price36.9Apr 22, 2025
Change
00%
Bid43.4
Ask51.9
volume0
Intrest1
Strike
425
425
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest238
Last Price41Apr 25, 2025
Change
00%
Bid40.1
Ask46.9
volume0
Intrest3
Strike
430
430
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Last Price32Feb 21, 2025
Change
00%
Bid33.4
Ask41.9
volume0
Intrest2
Strike
435
435
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price18.5May 14, 2025
Change
00%
Bid28.4
Ask36.9
volume0
Intrest16
Strike
440
440
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest115
Last Price20.75Apr 25, 2025
Change
00%
Bid25.1
Ask31.8
volume0
Intrest26
Strike
445
445
Last Price0.13May 16, 2025
Change
0.0735%
Bid-
Ask0.5
volume13
Intrest293
Last Price22.9May 16, 2025
Change
11.8106.31%
Bid18.5
Ask26.2
volume5
Intrest70
Strike
450
450
Last Price0.05May 16, 2025
Change
0.280%
Bid-
Ask0.55
volume15
Intrest187
Last Price17.16May 16, 2025
Change
6.6362.96%
Bid15.1
Ask21.8
volume2
Intrest49
Strike
455
455
Last Price0.05May 16, 2025
Change
0.692.31%
Bid-
Ask0.35
volume1
Intrest201
Last Price10.17May 16, 2025
Change
1.4712.63%
Bid9.9
Ask16.7
volume3
Intrest95
Strike
460
460
Last Price0.03May 16, 2025
Change
0.8996.74%
Bid-
Ask0.55
volume144
Intrest246
Last Price10.2May 16, 2025
Change
4.8289.59%
Bid3.9
Ask11.4
volume10
Intrest86
Strike
465
465
Last Price0.01May 16, 2025
Change
1.5499.35%
Bid-
Ask0.45
volume178
Intrest379
Last Price2.5May 16, 2025
Change
0.259.09%
Bid0.05
Ask4.1
volume35
Intrest349
Strike
470
470
Last Price1.77May 16, 2025
Change
1.3342.9%
Bid-
Ask1.55
volume29
Intrest136
Last Price0.26May 16, 2025
Change
1.5885.87%
Bid-
Ask0.45
volume42
Intrest299
Strike
475
475
Last Price4.5May 16, 2025
Change
7.7363.21%
Bid0.25
Ask6.6
volume4
Intrest147
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest226
Strike
480
480
Last Price10.36May 16, 2025
Change
0.363.6%
Bid3.1
Ask10.1
volume7
Intrest183
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
485
485
Last Price13May 16, 2025
Change
9.5742.4%
Bid8.3
Ask16.3
volume3
Intrest56
Last Price0.01May 16, 2025
Change
0.1493.33%
Bid-
Ask0.1
volume2
Intrest211
Strike
490
490
Last Price19.1May 16, 2025
Change
9.8105.38%
Bid13.2
Ask19.6
volume4
Intrest16
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask4.3
volume6
Intrest208
Strike
495
495
Last Price21May 12, 2025
Change
00%
Bid18.2
Ask26.3
volume0
Intrest25
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest608
Strike
500
500
Last Price16.3May 06, 2025
Change
00%
Bid23.2
Ask29.9
volume0
Intrest15
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest133
Strike
505
505
Last Price30Apr 22, 2025
Change
00%
Bid28.1
Ask34.9
volume0
Intrest87
Last Price0.05May 16, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume18
Intrest470
Strike
510
510
Last Price50.21May 14, 2025
Change
00%
Bid33.1
Ask39.6
volume0
Intrest3
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest220
Strike
515
515
Last Price46.04May 15, 2025
Change
00%
Bid38.1
Ask46.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
520
520
Last Price49.2May 15, 2025
Change
00%
Bid43.1
Ask49.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
525
525
Last Price55.3May 15, 2025
Change
00%
Bid48.2
Ask54.9
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume19
Intrest452
Strike
530
530
Last Price67.78Apr 22, 2025
Change
00%
Bid53.1
Ask61.5
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest74
Strike
535
535
Last Price65.2May 15, 2025
Change
00%
Bid58.2
Ask64.5
volume0
Intrest2
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
540
540
Last Price70May 15, 2025
Change
00%
Bid63.1
Ask71.6
volume0
Intrest4
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
545
545
Last Price69.04May 13, 2025
Change
00%
Bid68.3
Ask74.9
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest106
Strike
550
550
Last Price72.31May 13, 2025
Change
00%
Bid73.3
Ask79.9
volume0
Intrest0
Last Price2.34May 16, 2025
Change
2.294580%
Bid-
Ask4.3
volume1
Intrest69
Strike
555
555
Last Price77.27May 13, 2025
Change
00%
Bid78.1
Ask84.6
volume0
Intrest0
Last Price2.21May 16, 2025
Change
2.112110%
Bid-
Ask2.2
volume3
Intrest129
Strike
560
560
Last Price27.5Apr 16, 2025
Change
00%
Bid83.2
Ask89.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.35
volume5
Intrest33
Strike
565
565
Last Price100May 15, 2025
Change
00%
Bid88.1
Ask96.5
volume0
Intrest5
Last Price2.11May 16, 2025
Change
1.86744%
Bid-
Ask1.35
volume3
Intrest56
Strike
570
570
Last Price93.59May 13, 2025
Change
00%
Bid93.1
Ask99.6
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
575
575
Last Price98.55May 13, 2025
Change
00%
Bid98.1
Ask104.9
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Strike
580
580
Last Price101.9May 13, 2025
Change
00%
Bid102.9
Ask111.8
volume0
Intrest0
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
585
585
Last Price106.86May 13, 2025
Change
00%
Bid107.6
Ask116.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
590
590
Last Price-
Change
-
Bid112.6
Ask121.8
volume0
Intrest0
Last Price1.87Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
595
595
Last Price117.42May 13, 2025
Change
00%
Bid117.7
Ask126.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
600
600
Last Price122.38May 13, 2025
Change
00%
Bid122.9
Ask131.8
volume0
Intrest0
Last Price2.25May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
605
605
Last Price-
Change
-
Bid127.9
Ask136.8
volume0
Intrest0
Last Price0.95Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
610
610
Last Price133.26May 13, 2025
Change
00%
Bid133.1
Ask141.6
volume0
Intrest0
Last Price1.08Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
615
615
Last Price138.23May 13, 2025
Change
00%
Bid137.6
Ask144.4
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
620
620
Last Price143May 13, 2025
Change
00%
Bid142.6
Ask151.8
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
625
625
Last Price147.96May 13, 2025
Change
00%
Bid147.6
Ask156.8
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
630
630
Last Price152.52May 13, 2025
Change
00%
Bid153.1
Ask161.6
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
635
635
Last Price157.48May 13, 2025
Change
00%
Bid157.7
Ask166.8
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest12
Strike
640
640
Last Price-
Change
-
Bid162.6
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price168.81May 13, 2025
Change
00%
Bid167.6
Ask176.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price173.77May 13, 2025
Change
00%
Bid172.7
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
655
655
Last Price179.75May 13, 2025
Change
00%
Bid177.7
Ask186.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid183.1
Ask191.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price189.71May 13, 2025
Change
00%
Bid187.6
Ask196.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price193.02May 13, 2025
Change
00%
Bid192.6
Ask201.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price197.98May 13, 2025
Change
00%
Bid197.7
Ask206.8
volume0
Intrest0
Last Price2.65Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price201.91May 13, 2025
Change
00%
Bid202.7
Ask211.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
685
685
Last Price206.87May 13, 2025
Change
00%
Bid207.6
Ask216.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid212.6
Ask221.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid217.7
Ask226.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
700
700
Last Price223.67May 13, 2025
Change
00%
Bid222.6
Ask231.8
volume0
Intrest0
Last Price0.53Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
720
720
Last Price243.63May 13, 2025
Change
00%
Bid242.9
Ask251.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price263.55May 13, 2025
Change
00%
Bid262.7
Ask271.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price283.51May 13, 2025
Change
00%
Bid282.6
Ask291.8
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
780
780
Last Price304.36May 13, 2025
Change
00%
Bid302.6
Ask309.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
800
800
Last Price324.32May 13, 2025
Change
00%
Bid322.7
Ask331.8
volume0
Intrest0