$582.84
-6.30-1.07%
al cierre: Aug 19, 5:00 PM EST
$578.00
-4.84-0.83%
After hour: 5:40 PM EST
Northrop Grumman Corp Cadena de Opciones
NOCNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Northrop Grumman Options
View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid190.4
Ask197
volume0
Intrest0
Strike
390
390
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price115.39Jun 22, 2026
Change
-0%
Bid185.5
Ask192
volume0
Intrest1
Strike
395
395
Last Price0.01Aug 19, 2026
Change
0.4998%
Bid-
Ask0.1
volume9
Intrest50
Last Price145Jul 02, 2026
Change
-0%
Bid181.3
Ask187
volume0
Intrest3
Strike
400
400
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price107.64Jun 22, 2026
Change
-0%
Bid175.5
Ask182
volume0
Intrest3
Strike
405
405
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price102.74Jun 22, 2026
Change
-0%
Bid171
Ask177
volume0
Intrest2
Strike
410
410
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price146.26Jun 17, 2026
Change
-0%
Bid166.3
Ask170.4
volume0
Intrest3
Strike
415
415
Last Price1.6Jun 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price92.22Jun 22, 2026
Change
-0%
Bid160.7
Ask165.6
volume0
Intrest3
Strike
420
420
Last Price0.85Jul 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest24
Last Price135.83Jun 17, 2026
Change
-0%
Bid155.4
Ask162
volume0
Intrest1
Strike
425
425
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest13
Last Price-
Change
-
Bid149.7
Ask155.6
volume0
Intrest0
Strike
430
430
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid146.6
Ask152
volume0
Intrest0
Strike
435
435
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid140.4
Ask147
volume0
Intrest0
Strike
440
440
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest79
Last Price109.98Jun 17, 2026
Change
-0%
Bid136.3
Ask142
volume0
Intrest3
Strike
445
445
Last Price0.05Aug 19, 2026
Change
0.0758.33%
Bid-
Ask9.2
volume1
Intrest8
Last Price112.77Aug 06, 2026
Change
-0%
Bid131
Ask135.4
volume0
Intrest25
Strike
450
450
Last Price1.99Aug 18, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1056
Last Price64.1Jun 22, 2026
Change
-0%
Bid125.5
Ask132
volume0
Intrest4
Strike
455
455
Last Price0.21Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest36
Last Price96.4Jun 17, 2026
Change
-0%
Bid121.5
Ask127
volume0
Intrest3
Strike
460
460
Last Price4.38Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest102
Last Price55.67Jun 22, 2026
Change
-0%
Bid116
Ask120.5
volume0
Intrest1
Strike
465
465
Last Price2.02Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest50
Last Price107.25Aug 10, 2026
Change
-0%
Bid111
Ask117
volume0
Intrest44
Strike
470
470
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Last Price61.1Jul 22, 2026
Change
-0%
Bid104.2
Ask111.7
volume0
Intrest1
Strike
475
475
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest54
Last Price104.4Aug 19, 2026
Change
14.716.39%
Bid100.7
Ask107
volume1
Intrest7
Strike
480
480
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest96
Last Price69.4Aug 04, 2026
Change
-0%
Bid96.4
Ask100.5
volume0
Intrest5
Strike
485
485
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest33
Last Price88.85Aug 10, 2026
Change
-0%
Bid91
Ask95.4
volume0
Intrest12
Strike
490
490
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest169
Last Price53.76Jul 29, 2026
Change
-0%
Bid86
Ask92
volume0
Intrest5
Strike
495
495
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Last Price88.6Aug 18, 2026
Change
-0%
Bid80.6
Ask87
volume0
Intrest24
Strike
500
500
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest200
Last Price71.15Aug 11, 2026
Change
-0%
Bid76
Ask80.4
volume0
Intrest7
Strike
505
505
Last Price2.55Aug 12, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest41
Last Price60Aug 07, 2026
Change
-0%
Bid71
Ask75.4
volume0
Intrest26
Strike
510
510
Last Price0.62Aug 18, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest250
Last Price62.75Aug 11, 2026
Change
-0%
Bid66
Ask70.4
volume0
Intrest10
Strike
515
515
Last Price1.55Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest103
Last Price67Aug 18, 2026
Change
-0%
Bid61
Ask66.3
volume0
Intrest28
Strike
520
520
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest73
Last Price63.5Aug 18, 2026
Change
-0%
Bid55.4
Ask62
volume0
Intrest56
Strike
525
525
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest149
Last Price49Aug 12, 2026
Change
-0%
Bid51.2
Ask55.4
volume0
Intrest48
Strike
530
530
Last Price1.15Aug 14, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest102
Last Price51.97Aug 18, 2026
Change
-0%
Bid46
Ask52
volume0
Intrest159
Strike
535
535
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest51
Last Price44Aug 19, 2026
Change
4.629.5%
Bid40.5
Ask47
volume5
Intrest127
Strike
540
540
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest160
Last Price42.2Aug 19, 2026
Change
1.22.93%
Bid36
Ask40.5
volume1
Intrest318
Strike
545
545
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest52
Last Price44Aug 18, 2026
Change
-0%
Bid31
Ask35.5
volume0
Intrest143
Strike
550
550
Last Price0.2Aug 17, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest152
Last Price31.6Aug 19, 2026
Change
3.910.99%
Bid25.1
Ask31.6
volume1
Intrest109
Strike
555
555
Last Price0.13Aug 19, 2026
Change
0.0685.71%
Bid-
Ask0.25
volume1
Intrest58
Last Price27.1Aug 19, 2026
Change
3.7912.27%
Bid21
Ask25.7
volume11
Intrest178
Strike
560
560
Last Price0.3Aug 19, 2026
Change
0.15100%
Bid-
Ask0.5
volume1
Intrest120
Last Price23.35Aug 19, 2026
Change
4.3215.61%
Bid16.8
Ask20.7
volume10
Intrest67
Strike
565
565
Last Price0.32Aug 19, 2026
Change
0.1477.78%
Bid0.2
Ask0.75
volume1
Intrest118
Last Price18.7Aug 19, 2026
Change
2.6512.41%
Bid11.5
Ask16.5
volume21
Intrest425
Strike
570
570
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.5
Ask1.5
volume0
Intrest64
Last Price19.3Aug 18, 2026
Change
-0%
Bid7.6
Ask14
volume0
Intrest219
Strike
575
575
Last Price0.7Aug 18, 2026
Change
-0%
Bid0.8
Ask4.5
volume0
Intrest22
Last Price12.15Aug 19, 2026
Change
3.823.82%
Bid5.3
Ask10.4
volume18
Intrest240
Strike
580
580
Last Price1.9Aug 19, 2026
Change
0.2511.63%
Bid0.85
Ask4.2
volume5
Intrest80
Last Price10.37Aug 18, 2026
Change
-0%
Bid2.8
Ask7.9
volume0
Intrest67
Strike
585
585
Last Price7.79Aug 14, 2026
Change
-0%
Bid1.5
Ask9.2
volume0
Intrest66
Last Price2.8Aug 19, 2026
Change
5.5166.31%
Bid0.95
Ask2.9
volume22
Intrest150
Strike
590
590
Last Price5.2Aug 18, 2026
Change
-0%
Bid7
Ask11.6
volume0
Intrest36
Last Price3Aug 19, 2026
Change
4.560%
Bid0.55
Ask1.5
volume8
Intrest67
Strike
595
595
Last Price6.28Aug 18, 2026
Change
-0%
Bid10
Ask15.4
volume0
Intrest9
Last Price1.87Aug 19, 2026
Change
0.2813.02%
Bid0.05
Ask1.15
volume7
Intrest270
Strike
600
600
Last Price28Aug 13, 2026
Change
-0%
Bid14.9
Ask19.3
volume0
Intrest107
Last Price0.88Aug 18, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest25
Strike
605
605
Last Price22.29Aug 14, 2026
Change
-0%
Bid19.9
Ask24.1
volume0
Intrest7
Last Price0.98Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest90
Strike
610
610
Last Price106.87Jun 26, 2026
Change
-0%
Bid23
Ask30.4
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest90
Strike
615
615
Last Price129Jul 21, 2026
Change
-0%
Bid28.2
Ask34.4
volume0
Intrest0
Last Price0.4Aug 19, 2026
Change
0.0514.29%
Bid-
Ask0.2
volume5
Intrest165
Strike
620
620
Last Price107.45Jun 23, 2026
Change
-0%
Bid34.8
Ask39.5
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest98
Strike
625
625
Last Price114.2Jul 21, 2026
Change
-0%
Bid38.8
Ask43.7
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest34
Strike
630
630
Last Price124.55Jun 30, 2026
Change
-0%
Bid42
Ask49.2
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Strike
635
635
Last Price82.1Jun 11, 2026
Change
-0%
Bid48
Ask55.8
volume0
Intrest0
Last Price0.23Aug 11, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest24
Strike
640
640
Last Price94.1May 06, 2026
Change
-0%
Bid53
Ask61
volume0
Intrest0
Last Price3.04Jun 24, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest17
Strike
645
645
Last Price97.6Jun 12, 2026
Change
-0%
Bid57.8
Ask65.4
volume0
Intrest0
Last Price2Aug 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest281
Strike
650
650
Last Price97Jun 11, 2026
Change
-0%
Bid64.7
Ask70.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest44
Strike
655
655
Last Price-
Change
-
Bid68
Ask76.3
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Strike
660
660
Last Price123.51Jun 04, 2026
Change
-0%
Bid73
Ask80.5
volume0
Intrest0
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest15
Strike
665
665
Last Price114.2May 22, 2026
Change
-0%
Bid79.6
Ask85.5
volume0
Intrest0
Last Price0.72Aug 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest100
Strike
670
670
Last Price127.48May 15, 2026
Change
-0%
Bid84.7
Ask91.1
volume0
Intrest0
Last Price0.14Jul 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
675
675
Last Price-
Change
-
Bid88
Ask95.6
volume0
Intrest0
Last Price1.03Aug 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest88
Strike
680
680
Last Price140Jun 04, 2026
Change
-0%
Bid92.8
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid98.2
Ask104.9
volume0
Intrest0
Last Price2.2Jun 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid104.8
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
695
695
Last Price160Jul 02, 2026
Change
-0%
Bid109.8
Ask114.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest94
Strike
700
700
Last Price147.45May 22, 2026
Change
-0%
Bid114.7
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
705
705
Last Price170Jul 02, 2026
Change
-0%
Bid119.5
Ask126.4
volume0
Intrest0
Last Price2.5Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid123
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid129.8
Ask136.1
volume0
Intrest0
Last Price0.68Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
720
720
Last Price71.38Apr 10, 2026
Change
-0%
Bid132.6
Ask141.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid139.5
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid143
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid149.5
Ask154.9
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest58
Strike
740
740
Last Price108.5Apr 21, 2026
Change
-0%
Bid153
Ask161.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid158
Ask165
volume0
Intrest0
Last Price1.05Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid163
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid168
Ask175.8
volume0
Intrest0
Last Price0.4Jun 30, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest42
Strike
760
760
Last Price-
Change
-
Bid174.7
Ask180.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid177.8
Ask186.2
volume0
Intrest0
Last Price1.45May 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest23
Strike
780
780
Last Price-
Change
-
Bid193
Ask199.9
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
800
800
Last Price259.05Jul 24, 2026
Change
-0%
Bid214.7
Ask220
volume0
Intrest0
Last Price1.6May 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest14
Strike
820
820
Last Price294Jul 30, 2026
Change
-0%
Bid234.4
Ask240.7
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest34
Strike
840
840
Last Price314Jul 30, 2026
Change
-0%
Bid252.1
Ask261.4
volume0
Intrest0
Last Price1.45May 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest12
Strike
860
860
Last Price319.09Jul 24, 2026
Change
-0%
Bid272.8
Ask281.3
volume0
Intrest0
Last Price5.2Apr 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest12
Strike
880
880
Last Price-
Change
-
Bid293.2
Ask298.8
volume0
Intrest0
Last Price0.29May 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest9
Strike
900
900
Last Price-
Change
-
Bid313
Ask321.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid333
Ask339.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid352.3
Ask360.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid373.6
Ask381
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid392
Ask399.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid413.8
Ask420.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid433.1
Ask441.3
volume0
Intrest0
Last Price1.5Mar 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1040
1040
Last Price-
Change
-
Bid452.8
Ask459.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid472.9
Ask481
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid493
Ask499.8
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid512.1
Ask521.3
volume0
Intrest0