$500.34
-20.08-3.86%
al cierre: -
$500.34
00.00%
After hour: 6:53 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid276.4
Ask285
volume0
Intrest0
Strike
220
220
Last Price0.06Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid267.1
Ask275
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid258.5
Ask265
volume0
Intrest0
Strike
240
240
Last Price2.33Jun 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid247.1
Ask255
volume0
Intrest0
Strike
250
250
Last Price0.66May 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price237.45Nov 14, 2024
Change
55.0318.81%
Bid238.6
Ask245
volume1
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid227.1
Ask234.4
volume0
Intrest0
Strike
270
270
Last Price1.93May 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid216
Ask224.9
volume0
Intrest0
Strike
280
280
Last Price1.25Jun 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid212.7
Ask218.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid208.7
Ask215
volume0
Intrest0
Strike
290
290
Last Price2.35May 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price-
Change
-
Bid202
Ask208.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid196.8
Ask204.8
volume0
Intrest0
Strike
300
300
Last Price0.93Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid192.2
Ask200
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187.3
Ask195
volume0
Intrest0
Strike
310
310
Last Price0.66May 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid184.3
Ask190
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid176.5
Ask183.2
volume0
Intrest0
Strike
320
320
Last Price0.48May 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid172
Ask180
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.4
Ask175
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask170
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156.5
Ask165.3
volume0
Intrest0
Strike
340
340
Last Price2.61Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152.4
Ask160.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price189.7Oct 07, 2024
Change
00%
Bid147.9
Ask155
volume0
Intrest17
Strike
350
350
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid141.5
Ask148.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask145.4
volume0
Intrest0
Strike
360
360
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest465
Last Price142.6Nov 04, 2024
Change
00%
Bid132
Ask140
volume0
Intrest1
Strike
365
365
Last Price1.8Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid129.4
Ask135.3
volume0
Intrest0
Strike
370
370
Last Price0.31Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid122
Ask130.3
volume0
Intrest0
Strike
375
375
Last Price3.8Jun 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price-
Change
-
Bid116.8
Ask125.3
volume0
Intrest0
Strike
380
380
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Last Price-
Change
-
Bid113.2
Ask120.3
volume0
Intrest0
Strike
385
385
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid106.1
Ask113.2
volume0
Intrest0
Strike
390
390
Last Price0.65Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price59.5Jul 18, 2024
Change
00%
Bid103.4
Ask110
volume0
Intrest1
Strike
395
395
Last Price2.88Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price107.6Nov 04, 2024
Change
00%
Bid98.3
Ask105
volume0
Intrest29
Strike
400
400
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest233
Last Price38.7Jul 11, 2024
Change
00%
Bid93.5
Ask100
volume0
Intrest1
Strike
405
405
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price78.3May 07, 2024
Change
00%
Bid88.5
Ask95
volume0
Intrest20
Strike
410
410
Last Price1.08Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price105.32Oct 25, 2024
Change
00%
Bid84.6
Ask90
volume0
Intrest0
Strike
415
415
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price75.33Nov 14, 2024
Change
12.9714.69%
Bid77
Ask85
volume1
Intrest100
Strike
420
420
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price105.47Oct 18, 2024
Change
00%
Bid72.3
Ask79.3
volume0
Intrest24
Strike
425
425
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price116.5Oct 02, 2024
Change
00%
Bid68.4
Ask74.6
volume0
Intrest37
Strike
430
430
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume14
Intrest169
Last Price92.32Nov 13, 2024
Change
00%
Bid62.1
Ask69.6
volume0
Intrest105
Strike
435
435
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price56.31Nov 14, 2024
Change
16.2922.44%
Bid57.4
Ask64.3
volume1
Intrest90
Strike
440
440
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.95
volume2
Intrest102
Last Price52.45Jul 31, 2024
Change
00%
Bid52
Ask59
volume0
Intrest36
Strike
445
445
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price44.65Nov 14, 2024
Change
27.2537.9%
Bid49.4
Ask54.6
volume1
Intrest10
Strike
450
450
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.95
volume14
Intrest76
Last Price69.56Aug 29, 2024
Change
00%
Bid44.5
Ask49.6
volume0
Intrest26
Strike
455
455
Last Price0.08Nov 14, 2024
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest65
Last Price66.3Nov 13, 2024
Change
00%
Bid39.4
Ask45
volume0
Intrest39
Strike
460
460
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.95
volume2
Intrest113
Last Price42.8Oct 31, 2024
Change
00%
Bid33.1
Ask38.4
volume0
Intrest109
Strike
465
465
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask2.95
volume19
Intrest89
Last Price25.11Nov 14, 2024
Change
25.7850.66%
Bid29.6
Ask34.7
volume6
Intrest206
Strike
470
470
Last Price0.15Nov 14, 2024
Change
0.09150%
Bid-
Ask1
volume85
Intrest28
Last Price39.9Nov 14, 2024
Change
9.3730.69%
Bid22.6
Ask29.7
volume4
Intrest108
Strike
475
475
Last Price0.2Nov 14, 2024
Change
0.12150%
Bid-
Ask4.4
volume38
Intrest96
Last Price17.89Nov 14, 2024
Change
26.1159.34%
Bid18.5
Ask25.2
volume14
Intrest169
Strike
480
480
Last Price0.35Nov 14, 2024
Change
0.6464.65%
Bid-
Ask1
volume56
Intrest89
Last Price12.6Nov 14, 2024
Change
9.4442.83%
Bid13.1
Ask19.8
volume8
Intrest102
Strike
485
485
Last Price0.25Nov 14, 2024
Change
0.15150%
Bid-
Ask3
volume13
Intrest95
Last Price8.46Nov 14, 2024
Change
33.8480%
Bid10
Ask13.5
volume2
Intrest152
Strike
490
490
Last Price0.71Nov 14, 2024
Change
0.46184%
Bid0.1
Ask1.7
volume32
Intrest92
Last Price7.21Nov 14, 2024
Change
8.6954.65%
Bid6.2
Ask9.6
volume20
Intrest81
Strike
495
495
Last Price1.3Nov 14, 2024
Change
0.5778.08%
Bid0.8
Ask1.65
volume307
Intrest85
Last Price3.3Nov 14, 2024
Change
23.1587.52%
Bid1.75
Ask5
volume74
Intrest107
Strike
500
500
Last Price2.65Nov 14, 2024
Change
2.51666.67%
Bid1.7
Ask5.8
volume98
Intrest106
Last Price1.35Nov 14, 2024
Change
8.9586.89%
Bid1.2
Ask1.5
volume165
Intrest217
Strike
505
505
Last Price8.5Nov 14, 2024
Change
8.4984900%
Bid4
Ask7
volume6
Intrest92
Last Price0.45Nov 14, 2024
Change
16.6197.36%
Bid0.3
Ask1.9
volume8
Intrest149
Strike
510
510
Last Price8.92Nov 14, 2024
Change
8.191121.92%
Bid7.6
Ask11.2
volume8
Intrest65
Last Price0.15Nov 14, 2024
Change
19.8599.25%
Bid-
Ask1.4
volume6
Intrest155
Strike
512.5
512.5
Last Price14.7Nov 14, 2024
Change
13.951860%
Bid9.4
Ask14.1
volume17
Intrest51
Last Price0.25Nov 14, 2024
Change
10.8597.75%
Bid0.05
Ask0.3
volume24
Intrest67
Strike
515
515
Last Price14.85Nov 14, 2024
Change
13.851385%
Bid10.7
Ask18
volume16
Intrest77
Last Price0.09Nov 14, 2024
Change
7.0198.73%
Bid-
Ask4.4
volume2
Intrest58
Strike
517.5
517.5
Last Price17.7Nov 14, 2024
Change
172428.57%
Bid12.8
Ask20.1
volume3
Intrest40
Last Price1.48Nov 14, 2024
Change
4.7776.32%
Bid-
Ask1.45
volume25
Intrest125
Strike
520
520
Last Price22.4Nov 14, 2024
Change
18.97553.06%
Bid17.1
Ask22.4
volume187
Intrest89
Last Price9.7Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
522.5
522.5
Last Price25.7Nov 14, 2024
Change
23.51068.18%
Bid18.2
Ask25.4
volume40
Intrest21
Last Price0.05Nov 14, 2024
Change
3.198.41%
Bid-
Ask2.95
volume80
Intrest146
Strike
525
525
Last Price28.2Nov 14, 2024
Change
24.4642.11%
Bid20.7
Ask27.9
volume200
Intrest95
Last Price0.05Nov 14, 2024
Change
2.3497.91%
Bid-
Ask0.1
volume6
Intrest44
Strike
527.5
527.5
Last Price23.1Nov 14, 2024
Change
18.2371.43%
Bid23.2
Ask30.1
volume50
Intrest23
Last Price0.05Nov 14, 2024
Change
1.0595.45%
Bid-
Ask0.05
volume121
Intrest266
Strike
530
530
Last Price33.1Nov 14, 2024
Change
27.7512.96%
Bid25.6
Ask32.9
volume482
Intrest104
Last Price0.92Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
532.5
532.5
Last Price28.1Nov 14, 2024
Change
23.1462%
Bid28.2
Ask33.4
volume40
Intrest18
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest83
Strike
535
535
Last Price37.5Nov 14, 2024
Change
32.3621.15%
Bid31.2
Ask37.5
volume445
Intrest50
Last Price0.06Nov 14, 2024
Change
3.4798.3%
Bid-
Ask4.3
volume1
Intrest15
Strike
537.5
537.5
Last Price41Nov 14, 2024
Change
17.373%
Bid33.1
Ask38.5
volume40
Intrest6
Last Price0.23Nov 14, 2024
Change
0.0315%
Bid-
Ask4.3
volume2
Intrest97
Strike
540
540
Last Price43.9Nov 14, 2024
Change
36.2470.13%
Bid36.5
Ask41.8
volume80
Intrest17
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
542.5
542.5
Last Price-
Change
-
Bid38.1
Ask43.4
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest177
Strike
545
545
Last Price48.9Nov 14, 2024
Change
33.44216.3%
Bid41.5
Ask46.8
volume21
Intrest6
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
547.5
547.5
Last Price40.5Nov 04, 2024
Change
00%
Bid43.1
Ask50
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Strike
550
550
Last Price48.9Nov 14, 2024
Change
19.968.62%
Bid45.9
Ask53
volume375
Intrest39
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest198
Strike
555
555
Last Price39.7Oct 23, 2024
Change
00%
Bid50.6
Ask58
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest122
Strike
560
560
Last Price53.6Nov 04, 2024
Change
00%
Bid56.5
Ask61.7
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
565
565
Last Price-
Change
-
Bid60.6
Ask66.6
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
570
570
Last Price-
Change
-
Bid65.4
Ask73
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
575
575
Last Price-
Change
-
Bid70
Ask78
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
580
580
Last Price-
Change
-
Bid75.6
Ask83
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
585
585
Last Price-
Change
-
Bid80
Ask88
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid87
Ask93
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
595
595
Last Price-
Change
-
Bid90
Ask98
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
600
600
Last Price-
Change
-
Bid95
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid100.1
Ask108
volume0
Intrest0
Last Price2.55Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
610
610
Last Price-
Change
-
Bid105
Ask113
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
615
615
Last Price-
Change
-
Bid111.5
Ask116.8
volume0
Intrest0
Last Price0.8Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
620
620
Last Price122.6Nov 14, 2024
Change
-
Bid115
Ask123
volume18
Intrest0
Last Price3.3Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
625
625
Last Price-
Change
-
Bid121.5
Ask126.8
volume0
Intrest0
Last Price1.22Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid127
Ask133
volume0
Intrest0
Last Price2.4Oct 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid130
Ask137.9
volume0
Intrest0
Last Price0.48Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid135.1
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid140.5
Ask145.8
volume0
Intrest0
Last Price1.35Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
650
650
Last Price-
Change
-
Bid145
Ask153
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
655
655
Last Price-
Change
-
Bid150
Ask158
volume0
Intrest0
Last Price0.6Aug 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid155
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid162
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid165.4
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid170
Ask178
volume0
Intrest0
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid175
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid181.8
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid185
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid190
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid195
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid200
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid205
Ask212.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid210
Ask218
volume0
Intrest0
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid215
Ask222.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid221.7
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid225.1
Ask233
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid230
Ask236.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid235.3
Ask243
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid240
Ask248
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Strike
750
750
Last Price-
Change
-
Bid245.1
Ask253
volume0
Intrest0