$602.00
al cierre: Oct 20 EDT
$602.00
0.000.00%
Pre-comercialización: 7:47 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price1.52Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
Last Price0.6Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
Last Price0.12Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest59
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest17
Strike
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest141
Strike
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest63
Strike
Last Price0.12Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest568
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Strike
Last Price0.7Oct 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest57
Strike
Last Price0.65Oct 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest71
Strike
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest95
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Strike
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest149
Strike
Last Price2Oct 17, 2025
Change
-0%
Bid0.05
Ask5.7
volume0
Intrest116
Strike
Last Price5.73Oct 17, 2025
Change
-0%
Bid3.1
Ask8.4
volume0
Intrest155
Strike
Last Price9.5Oct 17, 2025
Change
-0%
Bid8.1
Ask13.3
volume0
Intrest59
Strike
Last Price15.52Oct 17, 2025
Change
-0%
Bid13.2
Ask17.6
volume0
Intrest23
Strike
Last Price8.25Oct 15, 2025
Change
-0%
Bid18.3
Ask23.3
volume0
Intrest53
Strike
Last Price26.1Oct 17, 2025
Change
-0%
Bid23.3
Ask27.8
volume0
Intrest103
Strike
Last Price30.15Oct 17, 2025
Change
-0%
Bid28
Ask33.3
volume0
Intrest28
Strike
Last Price8.9Oct 14, 2025
Change
-0%
Bid33
Ask38.3
volume0
Intrest6
Strike
Last Price11.85Oct 14, 2025
Change
-0%
Bid38
Ask43.3
volume0
Intrest8
Strike
Last Price17.08Oct 10, 2025
Change
-0%
Bid43
Ask48.2
volume0
Intrest4
Strike
Last Price16Oct 09, 2025
Change
-0%
Bid48
Ask53
volume0
Intrest0
Strike
Last Price16.4Oct 09, 2025
Change
-0%
Bid53.1
Ask58.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid58.1
Ask63.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid63
Ask68.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid68
Ask73.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid73.1
Ask78.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid76.3
Ask84.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid83
Ask88.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid88.1
Ask93.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid93
Ask98.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid98
Ask103.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid103
Ask108.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid108.1
Ask113.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid113
Ask118.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid118
Ask123.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid121.5
Ask130
volume0
Intrest0
Strike
Last Price-
Change
-
Bid128
Ask133.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid133
Ask138.3
volume0
Intrest0