$480.00
-1.51-0.31%
al cierre: -
$480.00
00.00%
After hour: Dec 13, 5:19 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid255
Ask265
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask255
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask245
volume0
Intrest0
Strike
240
240
Last Price2.38Jun 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask235
volume0
Intrest0
Strike
250
250
Last Price0.52May 14, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid215.1
Ask225
volume0
Intrest0
Strike
260
260
Last Price1.22Apr 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Change
-
Bid205.1
Ask215
volume0
Intrest0
Strike
270
270
Last Price2.09May 03, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid195.1
Ask205
volume0
Intrest0
Strike
280
280
Last Price1.35Jun 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid191
Ask200
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask195
volume0
Intrest0
Strike
290
290
Last Price2.5May 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid181
Ask190
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask185
volume0
Intrest0
Strike
300
300
Last Price4.7May 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid166
Ask175
volume0
Intrest0
Strike
310
310
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Strike
320
320
Last Price0.89Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask155
volume0
Intrest0
Strike
330
330
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask145
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask140
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid121
Ask130
volume0
Intrest0
Strike
355
355
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Strike
360
360
Last Price1.19Jul 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest61
Last Price-
Change
-
Bid111
Ask120
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Strike
370
370
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price151.11Sep 26, 2024
Change
00%
Bid96
Ask105
volume0
Intrest0
Strike
380
380
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Strike
385
385
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price132.6Sep 19, 2024
Change
00%
Bid86
Ask95
volume0
Intrest0
Strike
390
390
Last Price0.18Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid81
Ask90
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price57.1Jul 18, 2024
Change
00%
Bid76
Ask85
volume0
Intrest0
Strike
400
400
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest112
Last Price-
Change
-
Bid71
Ask80
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price79.2May 14, 2024
Change
00%
Bid65.2
Ask75
volume0
Intrest0
Strike
410
410
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest46
Last Price-
Change
-
Bid60.2
Ask70
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price102.75Oct 25, 2024
Change
00%
Bid56
Ask64.1
volume0
Intrest0
Strike
420
420
Last Price1.02Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Last Price64.88Nov 18, 2024
Change
00%
Bid50.8
Ask60
volume0
Intrest0
Strike
425
425
Last Price0.05Dec 13, 2024
Change
0.0550%
Bid-
Ask3.4
volume11
Intrest37
Last Price70.4Nov 15, 2024
Change
00%
Bid46.7
Ask52.5
volume0
Intrest0
Strike
430
430
Last Price1.57Dec 13, 2024
Change
1.2324.32%
Bid-
Ask0.9
volume2
Intrest56
Last Price-
Change
-
Bid42.3
Ask47.5
volume0
Intrest0
Strike
435
435
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Last Price83.2Oct 25, 2024
Change
00%
Bid37.8
Ask42.2
volume0
Intrest0
Strike
440
440
Last Price0.15Dec 13, 2024
Change
0.3570%
Bid0.05
Ask1.05
volume1
Intrest156
Last Price87.96Oct 24, 2024
Change
00%
Bid33
Ask37.1
volume0
Intrest1
Strike
445
445
Last Price0.2Dec 13, 2024
Change
0.0416.67%
Bid0.15
Ask0.9
volume1
Intrest29
Last Price35.22Dec 05, 2024
Change
00%
Bid28.4
Ask34.3
volume0
Intrest9
Strike
450
450
Last Price0.44Dec 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest73
Last Price76.6Oct 11, 2024
Change
00%
Bid22.1
Ask27.5
volume0
Intrest1
Strike
455
455
Last Price0.37Dec 13, 2024
Change
0.025.71%
Bid0.1
Ask2.95
volume3
Intrest32
Last Price27.11Nov 26, 2024
Change
00%
Bid18
Ask24.5
volume0
Intrest21
Strike
460
460
Last Price0.6Dec 13, 2024
Change
00%
Bid0.45
Ask0.85
volume2
Intrest122
Last Price20Dec 12, 2024
Change
00%
Bid15.1
Ask20.7
volume0
Intrest14
Strike
465
465
Last Price1Dec 13, 2024
Change
0.19.09%
Bid0.8
Ask1.2
volume4
Intrest63
Last Price12.54Dec 13, 2024
Change
2.4616.4%
Bid11.1
Ask13.2
volume3
Intrest27
Strike
470
470
Last Price1.53Dec 13, 2024
Change
0.127.27%
Bid1.65
Ask1.95
volume1
Intrest101
Last Price7.56Dec 13, 2024
Change
4.3436.47%
Bid7.9
Ask10.5
volume28
Intrest51
Strike
475
475
Last Price3.1Dec 13, 2024
Change
0.6828.1%
Bid2.5
Ask5.1
volume8
Intrest81
Last Price4.8Dec 13, 2024
Change
1.5424.29%
Bid4.5
Ask6.2
volume43
Intrest134
Strike
480
480
Last Price3.8Dec 13, 2024
Change
0.37.32%
Bid2
Ask5.4
volume2
Intrest200
Last Price3.25Dec 13, 2024
Change
0.6115.8%
Bid2.75
Ask3.8
volume20
Intrest103
Strike
485
485
Last Price8.35Dec 13, 2024
Change
2.9153.49%
Bid7.4
Ask8.7
volume6
Intrest75
Last Price1.5Dec 13, 2024
Change
1.3547.37%
Bid0.5
Ask2.6
volume81
Intrest76
Strike
490
490
Last Price9.2Dec 13, 2024
Change
743.21%
Bid10.9
Ask12.5
volume3
Intrest47
Last Price0.88Dec 13, 2024
Change
0.847.62%
Bid0.75
Ask2.1
volume6
Intrest86
Strike
495
495
Last Price12.3Dec 12, 2024
Change
00%
Bid15.4
Ask16.9
volume0
Intrest112
Last Price0.55Dec 13, 2024
Change
0.9262.59%
Bid0.35
Ask2.3
volume19
Intrest371
Strike
500
500
Last Price20.81Dec 13, 2024
Change
2.7715.35%
Bid20.1
Ask23
volume2
Intrest193
Last Price0.34Dec 13, 2024
Change
0.29580%
Bid0.2
Ask0.55
volume1
Intrest136
Strike
505
505
Last Price33.48Dec 06, 2024
Change
00%
Bid22.8
Ask27.5
volume0
Intrest15
Last Price0.25Dec 13, 2024
Change
0.244.44%
Bid0.05
Ask0.3
volume4
Intrest164
Strike
510
510
Last Price34.23Dec 11, 2024
Change
00%
Bid25
Ask32.5
volume0
Intrest19
Last Price0.37Dec 06, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest65
Strike
515
515
Last Price43.9Dec 06, 2024
Change
00%
Bid31.4
Ask37.3
volume0
Intrest1
Last Price0.1Dec 13, 2024
Change
0.1560%
Bid0.15
Ask1.5
volume1
Intrest220
Strike
520
520
Last Price40Dec 09, 2024
Change
00%
Bid38.7
Ask42.3
volume0
Intrest3
Last Price0.21Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest145
Strike
525
525
Last Price41Dec 03, 2024
Change
00%
Bid41.3
Ask49.5
volume0
Intrest4
Last Price0.2Dec 12, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest258
Strike
530
530
Last Price49Dec 05, 2024
Change
00%
Bid45.3
Ask55
volume0
Intrest1
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
535
535
Last Price57.8Dec 05, 2024
Change
00%
Bid51.3
Ask59.5
volume0
Intrest0
Last Price0.12Dec 13, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume1
Intrest254
Strike
540
540
Last Price55.2Dec 05, 2024
Change
00%
Bid56.3
Ask64.5
volume0
Intrest0
Last Price1.43Nov 25, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest29
Strike
545
545
Last Price60.01Dec 02, 2024
Change
00%
Bid61.3
Ask69.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest121
Strike
550
550
Last Price68.7Dec 05, 2024
Change
00%
Bid65.6
Ask75
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Strike
555
555
Last Price73.73Dec 05, 2024
Change
00%
Bid71.3
Ask79.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
0.0228.57%
Bid0.05
Ask0.45
volume2
Intrest94
Strike
560
560
Last Price74.38Dec 02, 2024
Change
00%
Bid76.3
Ask84.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
565
565
Last Price79.4Dec 02, 2024
Change
00%
Bid81
Ask89.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
570
570
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Last Price0.27Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
575
575
Last Price-
Change
-
Bid90
Ask99.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
580
580
Last Price62.9Aug 30, 2024
Change
00%
Bid95.1
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid101.3
Ask109.5
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
0.166.67%
Bid-
Ask1
volume2
Intrest3
Strike
590
590
Last Price-
Change
-
Bid106.3
Ask114.5
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
595
595
Last Price-
Change
-
Bid111.3
Ask119.9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
600
600
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Last Price3.2Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
605
605
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Last Price1.74Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Last Price0.92Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
625
625
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid150.1
Ask160
volume0
Intrest0
Last Price1.3Sep 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid155.1
Ask165
volume0
Intrest0
Last Price2.01Oct 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
645
645
Last Price-
Change
-
Bid160.2
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid165.1
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid170
Ask180
volume0
Intrest0
Last Price0.51Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid175.1
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid180
Ask190
volume0
Intrest0
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid190.1
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid200.1
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid205.1
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid210
Ask220
volume0
Intrest0
Last Price0.72Jul 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid215.1
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid220
Ask230
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid225.1
Ask235
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid230.1
Ask240
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest111
Strike
720
720
Last Price-
Change
-
Bid235
Ask244.9
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid240
Ask250
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid245
Ask255
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid250.2
Ask260
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid255.1
Ask265
volume0
Intrest0
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
745
745
Last Price-
Change
-
Bid260
Ask270
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
750
750
Last Price-
Change
-
Bid265.1
Ask275
volume0
Intrest0