$472.30
-3.2-0.67%
al cierre: -
$472.30
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price267.5Apr 23, 2024
Change
00%
Bid257.1
Ask267
volume0
Intrest0
Strike
210
210
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid248
Ask256
volume0
Intrest10
Strike
220
220
Last Price0.25Jun 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Last Price-
Change
-
Bid237.1
Ask247
volume0
Intrest0
Strike
230
230
Last Price0.69Aug 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price249.2Jul 30, 2024
Change
00%
Bid227.1
Ask237
volume0
Intrest0
Strike
240
240
Last Price0.3Sep 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price184.05Jun 25, 2024
Change
00%
Bid218
Ask224
volume0
Intrest5
Strike
250
250
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price-
Change
-
Bid207.1
Ask217
volume0
Intrest0
Strike
260
260
Last Price0.67Jul 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Last Price-
Change
-
Bid197.1
Ask207
volume0
Intrest0
Strike
270
270
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid187.1
Ask197
volume0
Intrest0
Strike
280
280
Last Price0.72Aug 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price209.1Aug 12, 2024
Change
00%
Bid178.4
Ask184.1
volume0
Intrest2
Strike
290
290
Last Price0.94Jun 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price157.3Jan 06, 2025
Change
00%
Bid168.1
Ask174.2
volume0
Intrest11
Strike
300
300
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price-
Change
-
Bid158.5
Ask164.1
volume0
Intrest3
Strike
310
310
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid147.1
Ask157
volume0
Intrest0
Strike
320
320
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest128
Last Price151May 09, 2024
Change
00%
Bid137.1
Ask147
volume0
Intrest0
Strike
330
330
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Last Price-
Change
-
Bid127.1
Ask137
volume0
Intrest0
Strike
340
340
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price-
Change
-
Bid122.1
Ask132
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price122.92Jan 13, 2025
Change
00%
Bid118.4
Ask125.2
volume0
Intrest4
Strike
350
350
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Strike
355
355
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price130Mar 27, 2024
Change
00%
Bid108.1
Ask114.2
volume0
Intrest2
Strike
360
360
Last Price1.3Aug 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price-
Change
-
Bid102.2
Ask112
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price109.2Mar 15, 2024
Change
00%
Bid98.1
Ask106.1
volume0
Intrest4
Strike
370
370
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Last Price-
Change
-
Bid93
Ask102
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94.2
volume0
Intrest5
Strike
380
380
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price-
Change
-
Bid83
Ask92
volume0
Intrest0
Strike
385
385
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price61.7Jul 24, 2024
Change
00%
Bid78
Ask84.1
volume0
Intrest8
Strike
390
390
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest122
Last Price85.8Dec 12, 2024
Change
00%
Bid73.1
Ask79.2
volume0
Intrest1
Strike
395
395
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price68.37Dec 23, 2024
Change
00%
Bid68.2
Ask75.3
volume0
Intrest134
Strike
400
400
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price-
Change
-
Bid63
Ask69.5
volume0
Intrest0
Strike
405
405
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price84.55Nov 19, 2024
Change
00%
Bid58.1
Ask66.2
volume0
Intrest8
Strike
410
410
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest516
Last Price-
Change
-
Bid53
Ask59.5
volume0
Intrest0
Strike
415
415
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price65.59Dec 12, 2024
Change
00%
Bid50.4
Ask54.3
volume0
Intrest19
Strike
420
420
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest346
Last Price-
Change
-
Bid43
Ask49.3
volume0
Intrest0
Strike
425
425
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price31.5Jan 08, 2025
Change
00%
Bid38.6
Ask46.2
volume0
Intrest115
Strike
430
430
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest462
Last Price23.3Jan 06, 2025
Change
00%
Bid33.7
Ask38.8
volume0
Intrest2
Strike
435
435
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest81
Last Price17.33Jan 08, 2025
Change
00%
Bid28.8
Ask34.5
volume0
Intrest158
Strike
440
440
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume23
Intrest776
Last Price-
Change
-
Bid24.8
Ask29.3
volume0
Intrest0
Strike
445
445
Last Price0.08Jan 15, 2025
Change
0.1157.89%
Bid-
Ask0.1
volume10
Intrest32
Last Price24.8Jan 15, 2025
Change
1.25.08%
Bid19.7
Ask26.3
volume2
Intrest108
Strike
450
450
Last Price0.1Jan 15, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest401
Last Price9.13Jan 10, 2025
Change
00%
Bid14.4
Ask19.3
volume0
Intrest19
Strike
455
455
Last Price0.2Jan 15, 2025
Change
0.3764.91%
Bid-
Ask1.25
volume1
Intrest119
Last Price12.7Jan 15, 2025
Change
2.7517.8%
Bid10.1
Ask14.5
volume6
Intrest376
Strike
460
460
Last Price0.2Jan 15, 2025
Change
0.3865.52%
Bid0.2
Ask0.45
volume21
Intrest582
Last Price7.86Jan 15, 2025
Change
3.2429.19%
Bid7.5
Ask9.3
volume1
Intrest84
Strike
465
465
Last Price0.6Jan 15, 2025
Change
1.0563.64%
Bid0.55
Ask1.2
volume5
Intrest128
Last Price4.17Jan 15, 2025
Change
2.0332.74%
Bid3.9
Ask5
volume20
Intrest133
Strike
470
470
Last Price2.34Jan 15, 2025
Change
0.4423.16%
Bid1.6
Ask2.35
volume6
Intrest472
Last Price1.91Jan 15, 2025
Change
2.1953.41%
Bid1.5
Ask2.3
volume42
Intrest105
Strike
475
475
Last Price5.8Jan 15, 2025
Change
0.35.45%
Bid3.5
Ask6.6
volume2
Intrest122
Last Price0.72Jan 15, 2025
Change
1.2864%
Bid0.5
Ask0.9
volume10
Intrest262
Strike
480
480
Last Price6.9Jan 15, 2025
Change
0.810.39%
Bid7.4
Ask8.8
volume5
Intrest599
Last Price0.24Jan 15, 2025
Change
0.5268.42%
Bid0.15
Ask0.55
volume16
Intrest94
Strike
485
485
Last Price29Jan 08, 2025
Change
00%
Bid10.6
Ask15
volume0
Intrest28
Last Price0.34Jan 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest405
Strike
490
490
Last Price18.2Jan 15, 2025
Change
15.21%
Bid15.5
Ask21.8
volume1
Intrest311
Last Price0.08Jan 15, 2025
Change
0.1565.22%
Bid-
Ask1.5
volume1
Intrest92
Strike
495
495
Last Price36.1Jan 08, 2025
Change
00%
Bid19.5
Ask25.8
volume0
Intrest26
Last Price0.12Jan 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest691
Strike
500
500
Last Price27.8Jan 15, 2025
Change
10.827.98%
Bid24
Ask32
volume1
Intrest72
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Strike
505
505
Last Price47.2Jan 08, 2025
Change
00%
Bid30.6
Ask35.8
volume0
Intrest8
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest320
Strike
510
510
Last Price36.94Jan 13, 2025
Change
00%
Bid34
Ask41.8
volume0
Intrest8
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Strike
515
515
Last Price12Nov 13, 2024
Change
00%
Bid40.4
Ask47
volume0
Intrest2
Last Price0.2Jan 15, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest374
Strike
520
520
Last Price58.2Jan 08, 2025
Change
00%
Bid44.2
Ask52
volume0
Intrest2
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
525
525
Last Price63.6Jan 10, 2025
Change
00%
Bid49.1
Ask57
volume0
Intrest7
Last Price0.1Jan 15, 2025
Change
0.1356.52%
Bid-
Ask0.2
volume2
Intrest1263
Strike
530
530
Last Price75.55Jan 06, 2025
Change
00%
Bid54.1
Ask62
volume0
Intrest1
Last Price0.28Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
535
535
Last Price76.5Jan 10, 2025
Change
00%
Bid59.2
Ask67
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
0.0466.67%
Bid-
Ask0.45
volume3
Intrest468
Strike
540
540
Last Price75.5Jan 03, 2025
Change
00%
Bid65.8
Ask72
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.590.91%
Bid-
Ask0.9
volume1
Intrest32
Strike
545
545
Last Price90.57Jan 06, 2025
Change
00%
Bid69.7
Ask76.7
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
0.0525%
Bid-
Ask0.15
volume1
Intrest537
Strike
550
550
Last Price30.8Sep 24, 2024
Change
00%
Bid75.7
Ask81.8
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
555
555
Last Price37Nov 06, 2024
Change
00%
Bid79.6
Ask87
volume0
Intrest0
Last Price1.05Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest271
Strike
560
560
Last Price41.1Nov 06, 2024
Change
00%
Bid83.1
Ask93
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
565
565
Last Price-
Change
-
Bid88
Ask97.9
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest185
Strike
570
570
Last Price-
Change
-
Bid93.1
Ask103
volume0
Intrest0
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
575
575
Last Price-
Change
-
Bid98
Ask107.9
volume0
Intrest0
Last Price1.31Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest306
Strike
580
580
Last Price95.79Dec 02, 2024
Change
00%
Bid103
Ask111.2
volume0
Intrest0
Last Price1.85Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
585
585
Last Price100.83Dec 02, 2024
Change
00%
Bid108
Ask118
volume0
Intrest0
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest246
Strike
590
590
Last Price-
Change
-
Bid113.1
Ask123
volume0
Intrest0
Last Price0.83Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid118.1
Ask128
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest77
Strike
600
600
Last Price-
Change
-
Bid123
Ask132.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
605
605
Last Price-
Change
-
Bid128
Ask138
volume0
Intrest0
Last Price6.6Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
610
610
Last Price-
Change
-
Bid133
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid138
Ask148
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
620
620
Last Price-
Change
-
Bid143
Ask153
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid148
Ask158
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
630
630
Last Price-
Change
-
Bid153
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest124
Strike
640
640
Last Price-
Change
-
Bid163
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid168
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid173.1
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid178
Ask187.9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
660
660
Last Price-
Change
-
Bid183
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid188.1
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid193
Ask202.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid198
Ask208
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
680
680
Last Price-
Change
-
Bid203
Ask212.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid208
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid213
Ask223
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid218
Ask227.9
volume0
Intrest0
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
700
700
Last Price-
Change
-
Bid223
Ask233
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid228
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid233
Ask242.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid238
Ask248
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
720
720
Last Price-
Change
-
Bid243.1
Ask253
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid248
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid253
Ask263
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid258.1
Ask268
volume0
Intrest0
Last Price1Feb 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid263
Ask272.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid268.1
Ask278
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid273
Ask282.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid278
Ask288
volume0
Intrest0
Last Price0.8Feb 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
760
760
Last Price-
Change
-
Bid283
Ask293
volume0
Intrest0
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest77
Strike
780
780
Last Price-
Change
-
Bid303.1
Ask313
volume0
Intrest0
Last Price0.42Dec 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest199
Strike
800
800
Last Price-
Change
-
Bid323
Ask333
volume0
Intrest0
Last Price0.39Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest323
Strike
820
820
Last Price382Jan 26, 2024
Change
00%
Bid343.1
Ask353
volume0
Intrest0