Northrop Grumman Options

View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

430.0705.0

430.0

705.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid43.7

Ask49.6

volume0

Intrest0

Strike

430

Last Price0.43Sep 30, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Last Price-

Change

Bid39

Ask43.5

volume0

Intrest0

Strike

435

Last Price0.42Oct 05, 2026

Change

0.012.44%

Bid0.15

Ask0.55

volume31

Intrest53

Last Price-

Change

Bid33.1

Ask38.7

volume0

Intrest0

Strike

440

Last Price0.4Oct 05, 2026

Change

0.2538.46%

Bid0.1

Ask0.85

volume14

Intrest26

Last Price-

Change

Bid29.7

Ask35.2

volume0

Intrest0

Strike

445

Last Price1.66Oct 02, 2026

Change

-0%

Bid0.2

Ask1.3

volume0

Intrest20

Last Price82.6Sep 16, 2026

Change

-0%

Bid25.6

Ask30.6

volume0

Intrest1

Strike

450

Last Price0.99Oct 05, 2026

Change

0.4531.25%

Bid0.75

Ask1.65

volume2

Intrest32

Last Price-

Change

Bid20.5

Ask26

volume0

Intrest0

Strike

455

Last Price1.9Oct 05, 2026

Change

0.115.47%

Bid0.9

Ask3.8

volume10

Intrest39

Last Price60.82Sep 24, 2026

Change

-0%

Bid16.8

Ask22

volume0

Intrest3

Strike

460

Last Price2.8Oct 05, 2026

Change

0.521.74%

Bid2.7

Ask3.3

volume5

Intrest61

Last Price-

Change

Bid13.7

Ask17.7

volume0

Intrest0

Strike

465

Last Price4Oct 05, 2026

Change

-0%

Bid3.9

Ask4.7

volume1

Intrest80

Last Price15.6Oct 02, 2026

Change

-0%

Bid10.8

Ask12.2

volume0

Intrest13

Strike

470

Last Price5Oct 05, 2026

Change

-0%

Bid5.7

Ask6.4

volume32

Intrest145

Last Price42.15Sep 23, 2026

Change

-0%

Bid8.1

Ask9

volume0

Intrest1

Strike

475

Last Price7.5Oct 05, 2026

Change

1.219.05%

Bid8

Ask8.8

volume15

Intrest60

Last Price6.2Oct 05, 2026

Change

3.6937.31%

Bid5.8

Ask6.7

volume7

Intrest37

Strike

480

Last Price9.98Oct 05, 2026

Change

0.020.2%

Bid10.7

Ask11.5

volume29

Intrest103

Last Price4.38Oct 05, 2026

Change

3.3243.12%

Bid4.3

Ask4.8

volume13

Intrest16

Strike

485

Last Price13.98Oct 05, 2026

Change

2.0116.79%

Bid13.6

Ask15.8

volume2

Intrest71

Last Price3.27Oct 05, 2026

Change

2.6744.95%

Bid2.65

Ask3.3

volume36

Intrest52

Strike

490

Last Price15.5Oct 02, 2026

Change

-0%

Bid13.9

Ask20.3

volume0

Intrest206

Last Price2.45Oct 05, 2026

Change

3.0555.45%

Bid1.7

Ask2.25

volume1

Intrest13

Strike

495

Last Price18.87Oct 05, 2026

Change

0.874.83%

Bid19.4

Ask23.3

volume1

Intrest113

Last Price1.64Oct 05, 2026

Change

1.2643.45%

Bid1

Ask1.75

volume38

Intrest95

Strike

500

Last Price22.45Oct 05, 2026

Change

0.451.97%

Bid23.7

Ask28.1

volume16

Intrest143

Last Price1.1Oct 05, 2026

Change

0.5734.13%

Bid0.7

Ask1.1

volume3

Intrest38

Strike

505

Last Price24.45Oct 01, 2026

Change

-0%

Bid27.9

Ask32.8

volume0

Intrest77

Last Price0.7Oct 05, 2026

Change

0.4237.5%

Bid0.35

Ask0.8

volume35

Intrest115

Strike

510

Last Price35.11Oct 05, 2026

Change

5.1517.19%

Bid32.4

Ask37.4

volume2

Intrest186

Last Price0.4Oct 05, 2026

Change

0.660%

Bid0.05

Ask0.65

volume3

Intrest69

Strike

515

Last Price38.89Oct 05, 2026

Change

2.747.58%

Bid37.6

Ask42.2

volume2

Intrest494

Last Price0.6Oct 05, 2026

Change

0.1317.81%

Bid0.2

Ask0.3

volume10

Intrest442

Strike

520

Last Price43.79Oct 05, 2026

Change

8.1322.8%

Bid41

Ask47.7

volume2

Intrest111

Last Price0.53Oct 02, 2026

Change

-0%

Bid0.2

Ask0.65

volume0

Intrest72

Strike

525

Last Price44.9Oct 02, 2026

Change

-0%

Bid47.6

Ask52.3

volume0

Intrest33

Last Price0.18Oct 05, 2026

Change

0.3264%

Bid0.1

Ask0.25

volume43

Intrest210

Strike

530

Last Price54Oct 05, 2026

Change

1.993.83%

Bid52.6

Ask57.1

volume6

Intrest29

Last Price0.82Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest165

Strike

535

Last Price59.3Oct 02, 2026

Change

-0%

Bid57.2

Ask62.1

volume0

Intrest3

Last Price0.17Oct 05, 2026

Change

1.4889.7%

Bid-

Ask0.6

volume19

Intrest86

Strike

540

Last Price59.66Oct 02, 2026

Change

-0%

Bid61

Ask67.1

volume0

Intrest10

Last Price0.18Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest18

Strike

545

Last Price28.54Sep 18, 2026

Change

-0%

Bid66

Ask72.5

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

0.0741.18%

Bid-

Ask0.2

volume29

Intrest186

Strike

550

Last Price63.82Sep 30, 2026

Change

-0%

Bid71

Ask77.6

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

0.2880%

Bid0.05

Ask0.7

volume21

Intrest60

Strike

555

Last Price48.8Sep 22, 2026

Change

-0%

Bid76

Ask81.9

volume0

Intrest0

Last Price0.21Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest83

Strike

560

Last Price35.13Sep 14, 2026

Change

-0%

Bid81

Ask87.6

volume0

Intrest0

Last Price0.61Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest94

Strike

565

Last Price-

Change

Bid86

Ask92

volume0

Intrest0

Last Price0.17Oct 05, 2026

Change

0.137.04%

Bid-

Ask0.75

volume6

Intrest152

Strike

570

Last Price45.65Sep 18, 2026

Change

-0%

Bid91

Ask97.1

volume0

Intrest0

Last Price0.11Oct 05, 2026

Change

0.0842.11%

Bid-

Ask1.15

volume4

Intrest71

Strike

575

Last Price49.72Sep 14, 2026

Change

-0%

Bid96.5

Ask102.1

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest62

Strike

580

Last Price96.31Oct 01, 2026

Change

-0%

Bid101

Ask107.1

volume0

Intrest0

Last Price0.42Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest46

Strike

585

Last Price104.11Oct 02, 2026

Change

-0%

Bid106

Ask112.4

volume0

Intrest1

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest132

Strike

590

Last Price109.14Oct 02, 2026

Change

-0%

Bid111

Ask117.6

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest20

Strike

595

Last Price-

Change

Bid116.2

Ask125.2

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest180

Strike

600

Last Price73.74Sep 02, 2026

Change

-0%

Bid121

Ask130.2

volume0

Intrest0

Last Price0.61Sep 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest18

Strike

605

Last Price-

Change

Bid126.5

Ask133.9

volume0

Intrest0

Last Price1.21Sep 16, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest23

Strike

610

Last Price-

Change

Bid131

Ask140.1

volume0

Intrest0

Last Price0.9Sep 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest15

Strike

615

Last Price-

Change

Bid136

Ask145.1

volume0

Intrest0

Last Price0.51Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

620

Last Price-

Change

Bid141

Ask150

volume0

Intrest0

Last Price2.19Sep 25, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest16

Strike

625

Last Price99.4Sep 02, 2026

Change

-0%

Bid146

Ask155.2

volume0

Intrest0

Last Price0.6Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

630

Last Price-

Change

Bid151.9

Ask159.6

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest1

Strike

635

Last Price-

Change

Bid156

Ask164.5

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

640

Last Price-

Change

Bid161

Ask170.2

volume0

Intrest0

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

645

Last Price-

Change

Bid166

Ask174.7

volume0

Intrest0

Last Price0.23Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

650

Last Price145.25Sep 28, 2026

Change

-0%

Bid171.8

Ask180.1

volume0

Intrest0

Last Price0.38Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

655

Last Price138.9Sep 22, 2026

Change

-0%

Bid176

Ask185

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid181

Ask190.2

volume0

Intrest0

Last Price2.58Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

665

Last Price-

Change

Bid186

Ask195.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

670

Last Price-

Change

Bid191

Ask200.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

675

Last Price-

Change

Bid196

Ask205

volume0

Intrest0

Last Price3.4Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid201

Ask210

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

685

Last Price-

Change

Bid206

Ask215.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid211

Ask219.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

695

Last Price-

Change

Bid216

Ask224.9

volume0

Intrest0

Last Price3.2Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

700

Last Price-

Change

Bid221

Ask230

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

705

Last Price-

Change

Bid226

Ask234.7

volume0

Intrest0

Northrop Grumman Corp Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Northrop Grumman Options