$473.20
10.132.19%
al cierre: -
$473.69
0.490.10%
After hour: 5:34 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid229
Ask239
volume0
Intrest0
Strike
240
240
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid224
Ask234
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid219.6
Ask227.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid215
Ask223
volume0
Intrest0
Strike
255
255
Last Price1.05Apr 25, 2025
Change
-
Bid-
Ask1.95
volume1
Intrest0
Last Price218Nov 25, 2024
Change
00%
Bid210
Ask217.9
volume0
Intrest3
Strike
260
260
Last Price1.25Apr 25, 2025
Change
-
Bid-
Ask1.95
volume1
Intrest0
Last Price-
Change
-
Bid205
Ask212.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask207.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price197.58Apr 25, 2025
Change
-
Bid195
Ask203
volume12
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask198.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask194
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask189
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price186.8Jan 30, 2025
Change
00%
Bid170
Ask179
volume0
Intrest1
Strike
300
300
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest74
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask169
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask164
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask154
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask149
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask144
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask139
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask132.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price124.27Mar 05, 2025
Change
00%
Bid120
Ask127.5
volume0
Intrest17
Strike
350
350
Last Price0.15Apr 25, 2025
Change
0.257.14%
Bid-
Ask0.2
volume2
Intrest66
Last Price-
Change
-
Bid115
Ask122.6
volume0
Intrest0
Strike
355
355
Last Price0.5Apr 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Strike
360
360
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid105.1
Ask112.7
volume0
Intrest0
Strike
365
365
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Last Price-
Change
-
Bid100.1
Ask106.7
volume0
Intrest0
Strike
370
370
Last Price0.25Apr 25, 2025
Change
0.166.67%
Bid0.05
Ask0.65
volume1
Intrest79
Last Price-
Change
-
Bid95.2
Ask102.8
volume0
Intrest0
Strike
375
375
Last Price0.23Apr 25, 2025
Change
0.6272.94%
Bid0.1
Ask1
volume7
Intrest5
Last Price-
Change
-
Bid90.2
Ask96.9
volume0
Intrest0
Strike
380
380
Last Price1Apr 22, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest16
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Strike
385
385
Last Price1.15Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid80.4
Ask87.3
volume0
Intrest0
Strike
390
390
Last Price1.2Apr 22, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest34
Last Price-
Change
-
Bid75.3
Ask83.1
volume0
Intrest0
Strike
395
395
Last Price0.61Apr 25, 2025
Change
0.1122%
Bid0.3
Ask2.8
volume1
Intrest63
Last Price73.75Apr 23, 2025
Change
00%
Bid70.4
Ask78.2
volume0
Intrest4
Strike
400
400
Last Price0.66Apr 25, 2025
Change
0.045.71%
Bid0.5
Ask1.5
volume3
Intrest290
Last Price68.5Apr 23, 2025
Change
00%
Bid65.5
Ask72.3
volume0
Intrest1
Strike
405
405
Last Price1Apr 24, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest3
Last Price70.16Apr 23, 2025
Change
00%
Bid60.7
Ask68.5
volume0
Intrest12
Strike
410
410
Last Price0.9Apr 25, 2025
Change
0.2521.74%
Bid0.45
Ask2.35
volume4
Intrest644
Last Price-
Change
-
Bid57.3
Ask64
volume0
Intrest0
Strike
415
415
Last Price1.06Apr 25, 2025
Change
0.4429.33%
Bid0.4
Ask2.25
volume7
Intrest24
Last Price60.62Apr 23, 2025
Change
00%
Bid52.4
Ask58.9
volume0
Intrest14
Strike
420
420
Last Price1.93Apr 25, 2025
Change
0.4833.1%
Bid0.5
Ask1.7
volume15
Intrest124
Last Price36.9Apr 22, 2025
Change
00%
Bid48.3
Ask54.1
volume0
Intrest1
Strike
425
425
Last Price2Apr 25, 2025
Change
0.052.44%
Bid0.7
Ask2.6
volume8
Intrest245
Last Price41Apr 25, 2025
Change
3.59.33%
Bid43.2
Ask50
volume2
Intrest4
Strike
430
430
Last Price2.22Apr 25, 2025
Change
0.4316.23%
Bid0.95
Ask3.6
volume4
Intrest49
Last Price32Feb 21, 2025
Change
00%
Bid38.4
Ask45.1
volume0
Intrest2
Strike
435
435
Last Price3.35Apr 25, 2025
Change
0.13.08%
Bid0.85
Ask2.5
volume2
Intrest132
Last Price34.3Apr 23, 2025
Change
00%
Bid34.7
Ask40.5
volume0
Intrest18
Strike
440
440
Last Price3Apr 25, 2025
Change
1.126.83%
Bid1.85
Ask3.8
volume47
Intrest206
Last Price20.75Apr 25, 2025
Change
3.8515.65%
Bid29.8
Ask36.6
volume1
Intrest26
Strike
445
445
Last Price5.89Apr 25, 2025
Change
0.7915.49%
Bid0.85
Ask3.7
volume6
Intrest302
Last Price21.7Apr 24, 2025
Change
00%
Bid26.2
Ask32.5
volume0
Intrest73
Strike
450
450
Last Price4.5Apr 25, 2025
Change
2.1131.92%
Bid3.6
Ask4.5
volume39
Intrest133
Last Price24Apr 25, 2025
Change
6.134.08%
Bid22.3
Ask26.1
volume1
Intrest77
Strike
455
455
Last Price8.7Apr 25, 2025
Change
0.475.71%
Bid5
Ask5.5
volume6
Intrest196
Last Price21Apr 25, 2025
Change
6.140.94%
Bid19.4
Ask22.2
volume20
Intrest102
Strike
460
460
Last Price7.1Apr 25, 2025
Change
2.7627.99%
Bid6.3
Ask6.8
volume15
Intrest248
Last Price17.63Apr 25, 2025
Change
5.6346.92%
Bid17.2
Ask18.1
volume40
Intrest66
Strike
465
465
Last Price9.8Apr 25, 2025
Change
2.3519.34%
Bid7.5
Ask8.5
volume14
Intrest384
Last Price14Apr 25, 2025
Change
4.648.94%
Bid14.2
Ask17.6
volume178
Intrest245
Strike
470
470
Last Price11.1Apr 25, 2025
Change
321.28%
Bid7
Ask10.3
volume26
Intrest106
Last Price11.59Apr 25, 2025
Change
4.0954.53%
Bid11.4
Ask12.3
volume29
Intrest269
Strike
475
475
Last Price15Apr 25, 2025
Change
2.715.25%
Bid10.5
Ask12.4
volume3
Intrest138
Last Price9.2Apr 25, 2025
Change
3.458.62%
Bid9
Ask10
volume37
Intrest209
Strike
480
480
Last Price15.4Apr 25, 2025
Change
5.927.7%
Bid13.2
Ask15.1
volume2
Intrest149
Last Price6.7Apr 25, 2025
Change
2.455.81%
Bid6.7
Ask8.5
volume12
Intrest51
Strike
485
485
Last Price18Apr 25, 2025
Change
2.110.45%
Bid17.4
Ask19.5
volume6
Intrest180
Last Price5.1Apr 25, 2025
Change
1.9461.39%
Bid4.9
Ask5.8
volume23
Intrest121
Strike
490
490
Last Price21.55Apr 25, 2025
Change
4.9118.56%
Bid16.6
Ask24
volume5
Intrest76
Last Price2.8Apr 25, 2025
Change
4.260%
Bid2.95
Ask4.9
volume5
Intrest121
Strike
495
495
Last Price30.7Apr 24, 2025
Change
00%
Bid21.1
Ask29.5
volume0
Intrest55
Last Price3Apr 25, 2025
Change
1.157.89%
Bid2.55
Ask3.4
volume79
Intrest494
Strike
500
500
Last Price32.7Apr 25, 2025
Change
3.058.53%
Bid27.4
Ask31.8
volume12
Intrest101
Last Price2Apr 25, 2025
Change
0.5537.93%
Bid1.4
Ask2.1
volume6
Intrest124
Strike
505
505
Last Price30Apr 22, 2025
Change
00%
Bid29
Ask35.6
volume0
Intrest138
Last Price1.5Apr 25, 2025
Change
0.3530.43%
Bid1.25
Ask1.9
volume14
Intrest478
Strike
510
510
Last Price42.96Apr 23, 2025
Change
00%
Bid34.2
Ask39.8
volume0
Intrest45
Last Price0.75Apr 25, 2025
Change
00%
Bid0.7
Ask1.4
volume1
Intrest216
Strike
515
515
Last Price48.5Apr 25, 2025
Change
3.938.82%
Bid39
Ask44.7
volume3
Intrest37
Last Price1.55Apr 25, 2025
Change
0.88131.34%
Bid0.6
Ask1.45
volume5
Intrest144
Strike
520
520
Last Price59.45Apr 25, 2025
Change
5.049.26%
Bid43.8
Ask51.6
volume1
Intrest56
Last Price0.71Apr 25, 2025
Change
0.1214.46%
Bid0.25
Ask1.1
volume51
Intrest321
Strike
525
525
Last Price54.06Apr 23, 2025
Change
00%
Bid49.7
Ask56.5
volume0
Intrest11
Last Price0.45Apr 25, 2025
Change
0.037.14%
Bid0.35
Ask1
volume8
Intrest449
Strike
530
530
Last Price67.78Apr 22, 2025
Change
00%
Bid53.7
Ask61.5
volume0
Intrest1
Last Price0.39Apr 25, 2025
Change
0.1995%
Bid0.15
Ask0.8
volume2
Intrest77
Strike
535
535
Last Price75Apr 24, 2025
Change
00%
Bid59.7
Ask66
volume0
Intrest4
Last Price0.25Apr 24, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest163
Strike
540
540
Last Price80Apr 24, 2025
Change
00%
Bid64.7
Ask71
volume0
Intrest4
Last Price0.2Apr 25, 2025
Change
0.880%
Bid0.05
Ask0.75
volume1
Intrest192
Strike
545
545
Last Price77.5Apr 24, 2025
Change
00%
Bid69.7
Ask76
volume0
Intrest0
Last Price0.27Apr 25, 2025
Change
0.2447.06%
Bid0.05
Ask0.3
volume7
Intrest180
Strike
550
550
Last Price85.01Apr 22, 2025
Change
00%
Bid73.2
Ask81
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest68
Strike
555
555
Last Price23.7Apr 17, 2025
Change
00%
Bid78.7
Ask86
volume0
Intrest0
Last Price1.01Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest134
Strike
560
560
Last Price27.5Apr 16, 2025
Change
00%
Bid82.3
Ask92
volume0
Intrest0
Last Price1Apr 22, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest36
Strike
565
565
Last Price101.07Apr 24, 2025
Change
00%
Bid88.3
Ask96
volume0
Intrest5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest56
Strike
570
570
Last Price106.09Apr 24, 2025
Change
00%
Bid93.3
Ask101
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid-
Ask0.85
volume1
Intrest46
Strike
575
575
Last Price-
Change
-
Bid98.3
Ask106
volume0
Intrest0
Last Price0.11Apr 22, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest38
Strike
580
580
Last Price114.93Apr 22, 2025
Change
00%
Bid103.3
Ask111
volume0
Intrest0
Last Price2.9Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
585
585
Last Price-
Change
-
Bid107
Ask117
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
590
590
Last Price-
Change
-
Bid112
Ask122
volume0
Intrest0
Last Price1.87Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Strike
595
595
Last Price60.1Oct 01, 2024
Change
00%
Bid118.7
Ask126
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume1
Intrest325
Strike
600
600
Last Price63.7Oct 01, 2024
Change
00%
Bid123.7
Ask131.5
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
605
605
Last Price-
Change
-
Bid128.3
Ask136
volume0
Intrest0
Last Price0.95Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
610
610
Last Price77Apr 21, 2025
Change
00%
Bid132
Ask142
volume0
Intrest0
Last Price1.08Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
615
615
Last Price-
Change
-
Bid137
Ask147
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid142
Ask152
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
625
625
Last Price-
Change
-
Bid147
Ask157
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
630
630
Last Price-
Change
-
Bid152
Ask162
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
635
635
Last Price-
Change
-
Bid157
Ask166.9
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
640
640
Last Price-
Change
-
Bid162
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid167
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid172
Ask181.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid177
Ask186.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid182
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid187
Ask196.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid192
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid197
Ask207
volume0
Intrest0
Last Price2.65Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid202
Ask211.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid207
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid212
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid217
Ask227
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
700
700
Last Price-
Change
-
Bid222
Ask232
volume0
Intrest0
Last Price0.53Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid242
Ask252
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid262
Ask271.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid282
Ask292
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
780
780
Last Price-
Change
-
Bid302
Ask312
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
800
800
Last Price-
Change
-
Bid322
Ask332
volume0
Intrest0