Northrop Grumman Options

View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.78

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

340.01060.0

340.0

1060.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price171.6Jun 30, 2026

Change

-0%

Bid214.2

Ask223.9

volume0

Intrest5

Strike

340

Last Price0.8Oct 19, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest13

Last Price160Oct 16, 2026

Change

-0%

Bid204.2

Ask214

volume0

Intrest19

Strike

350

Last Price0.42Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest54

Last Price152.7Jun 30, 2026

Change

-0%

Bid194.5

Ask204

volume0

Intrest22

Strike

360

Last Price0.55Oct 07, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest63

Last Price143.5Jun 30, 2026

Change

-0%

Bid184.5

Ask194

volume0

Intrest6

Strike

370

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price134.8Jun 30, 2026

Change

-0%

Bid174.2

Ask184

volume0

Intrest7

Strike

380

Last Price0.72Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest171

Last Price-

Change

Bid169.2

Ask178.8

volume0

Intrest0

Strike

385

Last Price0.16Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price123.6Jul 21, 2026

Change

-0%

Bid165

Ask174

volume0

Intrest4

Strike

390

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Last Price-

Change

Bid160

Ask168.8

volume0

Intrest0

Strike

395

Last Price0.57Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price89Oct 08, 2026

Change

-0%

Bid155

Ask163.8

volume0

Intrest12

Strike

400

Last Price0.18Oct 23, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest87

Last Price-

Change

Bid150

Ask158.8

volume0

Intrest0

Strike

405

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid145

Ask153.6

volume0

Intrest0

Strike

410

Last Price0.2Oct 30, 2026

Change

0.0866.67%

Bid-

Ask1.85

volume1

Intrest131

Last Price-

Change

Bid140.1

Ask148.8

volume0

Intrest0

Strike

415

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest38

Last Price-

Change

Bid135

Ask143.9

volume0

Intrest0

Strike

420

Last Price0.97Oct 23, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest69

Last Price-

Change

Bid130

Ask138.7

volume0

Intrest0

Strike

425

Last Price1.73Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest13

Last Price124.9Jul 06, 2026

Change

-0%

Bid125

Ask133.9

volume0

Intrest2

Strike

430

Last Price0.16Oct 30, 2026

Change

0.0660%

Bid-

Ask0.25

volume4

Intrest140

Last Price71.8Oct 15, 2026

Change

-0%

Bid120

Ask129

volume0

Intrest2

Strike

435

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest134

Last Price98.7Oct 20, 2026

Change

-0%

Bid116

Ask123.9

volume0

Intrest3

Strike

440

Last Price0.58Oct 30, 2026

Change

0.33132%

Bid-

Ask1.15

volume2

Intrest53

Last Price-

Change

Bid111.5

Ask118.8

volume0

Intrest0

Strike

445

Last Price0.45Oct 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest40

Last Price89.1Oct 20, 2026

Change

-0%

Bid106.2

Ask113.9

volume0

Intrest3

Strike

450

Last Price0.64Oct 30, 2026

Change

0.54540%

Bid0.15

Ask0.95

volume1

Intrest244

Last Price-

Change

Bid100

Ask109

volume0

Intrest0

Strike

455

Last Price0.94Oct 26, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest201

Last Price58.04Oct 16, 2026

Change

-0%

Bid95

Ask104

volume0

Intrest4

Strike

460

Last Price0.46Oct 30, 2026

Change

0.36360%

Bid0.05

Ask0.55

volume4

Intrest252

Last Price-

Change

Bid92.9

Ask98.7

volume0

Intrest0

Strike

465

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest46

Last Price28.75Oct 12, 2026

Change

-0%

Bid88.3

Ask94

volume0

Intrest4

Strike

470

Last Price0.43Oct 30, 2026

Change

0.0714%

Bid-

Ask3

volume1

Intrest191

Last Price86.75Oct 26, 2026

Change

-0%

Bid83.1

Ask87.5

volume0

Intrest36

Strike

475

Last Price0.5Oct 30, 2026

Change

0.9565.52%

Bid0.35

Ask0.7

volume1

Intrest88

Last Price74.47Oct 27, 2026

Change

-0%

Bid78.2

Ask84

volume0

Intrest84

Strike

480

Last Price0.6Oct 30, 2026

Change

0.035.26%

Bid-

Ask0.85

volume4

Intrest423

Last Price73.43Oct 27, 2026

Change

-0%

Bid73.3

Ask78.8

volume0

Intrest33

Strike

485

Last Price0.75Oct 27, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest15

Last Price72.56Oct 26, 2026

Change

-0%

Bid68.8

Ask73.7

volume0

Intrest30

Strike

490

Last Price1Oct 30, 2026

Change

0.342.86%

Bid0.35

Ask1.25

volume4

Intrest91

Last Price57.5Oct 20, 2026

Change

-0%

Bid63.5

Ask68.5

volume0

Intrest10

Strike

495

Last Price1.35Oct 30, 2026

Change

0.5568.75%

Bid0.55

Ask2.75

volume1

Intrest43

Last Price64.29Oct 30, 2026

Change

9.2816.87%

Bid59.2

Ask64.7

volume11

Intrest107

Strike

500

Last Price1.85Oct 30, 2026

Change

0.8585%

Bid0.75

Ask3.2

volume2

Intrest398

Last Price57.57Oct 30, 2026

Change

0.571%

Bid54.4

Ask58.7

volume1

Intrest23

Strike

505

Last Price1.69Oct 30, 2026

Change

0.2613.33%

Bid0.75

Ask2.1

volume1

Intrest340

Last Price51.33Oct 30, 2026

Change

5.669.93%

Bid50

Ask54.3

volume1

Intrest263

Strike

510

Last Price1.25Oct 29, 2026

Change

-0%

Bid1.5

Ask2.5

volume0

Intrest177

Last Price50.44Oct 30, 2026

Change

3.436.37%

Bid45.4

Ask49.7

volume14

Intrest78

Strike

515

Last Price1.55Oct 30, 2026

Change

2.662.65%

Bid0.45

Ask3.2

volume10

Intrest48

Last Price46.05Oct 30, 2026

Change

3.276.63%

Bid41.2

Ask45.6

volume6

Intrest179

Strike

520

Last Price2.14Oct 30, 2026

Change

0.4617.69%

Bid2

Ask4

volume11

Intrest175

Last Price44Oct 30, 2026

Change

2.56.02%

Bid36.9

Ask41.4

volume1

Intrest96

Strike

525

Last Price3.4Oct 30, 2026

Change

0.349.09%

Bid3.2

Ask4.9

volume3

Intrest37

Last Price36.7Oct 30, 2026

Change

0.451.21%

Bid33.4

Ask38.3

volume93

Intrest82

Strike

530

Last Price5Oct 30, 2026

Change

0.48.7%

Bid2.25

Ask6

volume10

Intrest36

Last Price34.25Oct 29, 2026

Change

-0%

Bid28.9

Ask34.6

volume0

Intrest40

Strike

535

Last Price8.1Oct 28, 2026

Change

-0%

Bid5.4

Ask7.3

volume0

Intrest30

Last Price30.45Oct 29, 2026

Change

-0%

Bid26.2

Ask30.9

volume0

Intrest141

Strike

540

Last Price7.81Oct 30, 2026

Change

2.2941.49%

Bid7.4

Ask8.9

volume3

Intrest185

Last Price27Oct 29, 2026

Change

-0%

Bid22.9

Ask27.1

volume0

Intrest44

Strike

545

Last Price9.11Oct 30, 2026

Change

2.5839.51%

Bid9.1

Ask10.1

volume1

Intrest38

Last Price22.94Oct 30, 2026

Change

0.793.33%

Bid19.5

Ask23.9

volume2

Intrest207

Strike

550

Last Price9.7Oct 29, 2026

Change

-0%

Bid10.9

Ask14.3

volume0

Intrest35

Last Price19.39Oct 30, 2026

Change

3.6115.7%

Bid17.1

Ask22

volume1

Intrest28

Strike

555

Last Price13.5Oct 30, 2026

Change

1.912.34%

Bid12.7

Ask16.9

volume37

Intrest4

Last Price15.3Oct 30, 2026

Change

2.7115.05%

Bid14.9

Ask16.9

volume28

Intrest383

Strike

560

Last Price11.5Oct 29, 2026

Change

-0%

Bid15.4

Ask18.1

volume0

Intrest166

Last Price15.5Oct 30, 2026

Change

0.96.16%

Bid12.7

Ask16.3

volume3

Intrest37

Strike

565

Last Price15.8Oct 29, 2026

Change

-0%

Bid18.1

Ask23

volume0

Intrest4

Last Price12.2Oct 30, 2026

Change

1.410.29%

Bid10.6

Ask12.6

volume9

Intrest238

Strike

570

Last Price16.4Oct 29, 2026

Change

-0%

Bid17.3

Ask24.4

volume0

Intrest11

Last Price10.55Oct 30, 2026

Change

0.252.31%

Bid8.8

Ask11.1

volume51

Intrest129

Strike

575

Last Price21.4Oct 26, 2026

Change

-0%

Bid22.6

Ask26.2

volume0

Intrest14

Last Price8.4Oct 30, 2026

Change

1.1712.23%

Bid7.3

Ask10.1

volume21

Intrest123

Strike

580

Last Price34.44Aug 13, 2026

Change

-0%

Bid24

Ask29.7

volume0

Intrest0

Last Price7.5Oct 30, 2026

Change

366.67%

Bid5.2

Ask8.3

volume2

Intrest32

Strike

585

Last Price-

Change

Bid27.5

Ask33.7

volume0

Intrest0

Last Price5.16Oct 30, 2026

Change

0.071.34%

Bid4.7

Ask6.3

volume9

Intrest121

Strike

590

Last Price-

Change

Bid31.4

Ask37.8

volume0

Intrest0

Last Price5Oct 30, 2026

Change

1.647.06%

Bid3.7

Ask4.7

volume1

Intrest28

Strike

595

Last Price-

Change

Bid35.3

Ask41.8

volume0

Intrest0

Last Price4.1Oct 30, 2026

Change

0.6719.53%

Bid3

Ask4.4

volume1

Intrest477

Strike

600

Last Price83Sep 17, 2026

Change

-0%

Bid40.1

Ask46

volume0

Intrest0

Last Price2.96Oct 30, 2026

Change

0.093.14%

Bid2.1

Ask6.3

volume1

Intrest44

Strike

605

Last Price-

Change

Bid44.6

Ask50.4

volume0

Intrest0

Last Price2.14Oct 30, 2026

Change

0.114.89%

Bid0.6

Ask2.75

volume2

Intrest81

Strike

610

Last Price71.7Oct 20, 2026

Change

-0%

Bid50.4

Ask55.4

volume0

Intrest1

Last Price1.37Oct 28, 2026

Change

-0%

Bid0.9

Ask4.1

volume0

Intrest8

Strike

615

Last Price76.6Oct 20, 2026

Change

-0%

Bid53.7

Ask59.5

volume0

Intrest1

Last Price1.87Oct 27, 2026

Change

-0%

Bid0.65

Ask2.15

volume0

Intrest51

Strike

620

Last Price118.2Jun 30, 2026

Change

-0%

Bid58.2

Ask64.2

volume0

Intrest0

Last Price1.15Oct 30, 2026

Change

0.087.48%

Bid0.65

Ask1.6

volume3

Intrest91

Strike

625

Last Price102.79Jul 20, 2026

Change

-0%

Bid63.8

Ask68.7

volume0

Intrest0

Last Price1.52Oct 27, 2026

Change

-0%

Bid0.35

Ask3.1

volume0

Intrest56

Strike

630

Last Price57.3Aug 19, 2026

Change

-0%

Bid68.5

Ask73.5

volume0

Intrest0

Last Price0.8Oct 29, 2026

Change

-0%

Bid0.25

Ask1.25

volume0

Intrest21

Strike

635

Last Price109.3Jul 20, 2026

Change

-0%

Bid72.1

Ask81.8

volume0

Intrest0

Last Price0.65Oct 29, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest89

Strike

640

Last Price-

Change

Bid77.4

Ask86.2

volume0

Intrest0

Last Price0.66Oct 28, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest17

Strike

645

Last Price68.3Aug 19, 2026

Change

-0%

Bid82.3

Ask91.7

volume0

Intrest0

Last Price0.59Oct 30, 2026

Change

0.011.72%

Bid0.4

Ask0.65

volume34

Intrest61

Strike

650

Last Price112.6Jul 06, 2026

Change

-0%

Bid87

Ask96.2

volume0

Intrest0

Last Price10.7Aug 17, 2026

Change

-0%

Bid0.1

Ask0.65

volume0

Intrest7

Strike

655

Last Price-

Change

Bid92.3

Ask100.4

volume0

Intrest0

Last Price0.25Oct 21, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest132

Strike

660

Last Price-

Change

Bid97.5

Ask105

volume0

Intrest0

Last Price0.24Oct 30, 2026

Change

0.0414.29%

Bid-

Ask0.8

volume1

Intrest39

Strike

665

Last Price50Apr 15, 2026

Change

-0%

Bid102.5

Ask110.5

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest35

Strike

670

Last Price130.9Jul 14, 2026

Change

-0%

Bid107.5

Ask116.2

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest34

Strike

675

Last Price59.7Apr 10, 2026

Change

-0%

Bid112.3

Ask121.9

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest130

Strike

680

Last Price-

Change

Bid117.3

Ask126.4

volume0

Intrest0

Last Price0.98Oct 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest12

Strike

685

Last Price-

Change

Bid122

Ask131.8

volume0

Intrest0

Last Price0.14Oct 06, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest70

Strike

690

Last Price-

Change

Bid127.3

Ask136.9

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest49

Strike

695

Last Price-

Change

Bid132.3

Ask141.7

volume0

Intrest0

Last Price1.6Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest42

Strike

700

Last Price-

Change

Bid137.3

Ask146.7

volume0

Intrest0

Last Price1.83Sep 23, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest9

Strike

705

Last Price-

Change

Bid142

Ask151.4

volume0

Intrest0

Last Price0.45Sep 04, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest9

Strike

710

Last Price-

Change

Bid147.2

Ask156.7

volume0

Intrest0

Last Price0.3Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

715

Last Price-

Change

Bid152.3

Ask161.9

volume0

Intrest0

Last Price1.09Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

720

Last Price-

Change

Bid157.4

Ask165.2

volume0

Intrest0

Last Price0.37Oct 30, 2026

Change

7.1895.1%

Bid-

Ask1.7

volume1

Intrest2

Strike

725

Last Price-

Change

Bid162.5

Ask170

volume0

Intrest0

Last Price0.23Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

730

Last Price-

Change

Bid167.3

Ask176.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

735

Last Price-

Change

Bid172.3

Ask181.7

volume0

Intrest0

Last Price0.6Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

740

Last Price-

Change

Bid177

Ask186.7

volume0

Intrest0

Last Price2.5Aug 10, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest17

Strike

745

Last Price-

Change

Bid182.3

Ask191.8

volume0

Intrest0

Last Price2Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

750

Last Price-

Change

Bid187.3

Ask196.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

755

Last Price-

Change

Bid192.3

Ask201.7

volume0

Intrest0

Last Price3.83Jun 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

760

Last Price-

Change

Bid197.3

Ask206.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

765

Last Price-

Change

Bid202.3

Ask211.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid207.3

Ask216.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

775

Last Price-

Change

Bid212.3

Ask221.6

volume0

Intrest0

Last Price0.33Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

780

Last Price-

Change

Bid217.3

Ask226.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

785

Last Price-

Change

Bid222.3

Ask231.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

790

Last Price-

Change

Bid227.3

Ask236.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

795

Last Price-

Change

Bid232

Ask241.8

volume0

Intrest0

Last Price0.05Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

800

Last Price-

Change

Bid237.3

Ask246.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

805

Last Price-

Change

Bid242.3

Ask251.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

810

Last Price-

Change

Bid247.3

Ask256.7

volume0

Intrest0

Last Price1.93Jun 01, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

815

Last Price-

Change

Bid252.3

Ask261.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

820

Last Price-

Change

Bid257.3

Ask266.7

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

825

Last Price-

Change

Bid262.3

Ask271.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

840

Last Price-

Change

Bid277.3

Ask286.8

volume0

Intrest0

Last Price20.6Mar 31, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

860

Last Price-

Change

Bid297.3

Ask306.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

880

Last Price-

Change

Bid317.3

Ask326.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

900

Last Price-

Change

Bid337.3

Ask346.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

920

Last Price-

Change

Bid357.3

Ask366.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

940

Last Price-

Change

Bid377.3

Ask386.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

960

Last Price-

Change

Bid397.3

Ask406.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

980

Last Price-

Change

Bid417.3

Ask426.7

volume0

Intrest0

Last Price8.9Apr 01, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1000

Last Price-

Change

Bid437

Ask446.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid457.3

Ask466.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid477.3

Ask486.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid497.3

Ask506.7

volume0

Intrest0

Northrop Grumman Corp Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Northrop Grumman Options