$489.41
1.290.26%
al cierre: -
$489.41
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northrop Grumman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid265
Ask274
volume0
Intrest0
Strike
220
220
Last Price0.76Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price256.9Jun 05, 2025
Change
00%
Bid255.7
Ask264.2
volume0
Intrest5
Strike
230
230
Last Price1.33Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid245.7
Ask254.2
volume0
Intrest0
Strike
240
240
Last Price1.58Jun 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price-
Change
-
Bid235.8
Ask243.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid225
Ask234.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid220.8
Ask229.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid215.8
Ask224.8
volume0
Intrest0
Strike
270
270
Last Price0.92May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid210.1
Ask219.8
volume0
Intrest0
Strike
275
275
Last Price1.1May 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid205.8
Ask214.3
volume0
Intrest0
Strike
280
280
Last Price3.01Apr 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid201.1
Ask209.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price219.8Aug 15, 2024
Change
00%
Bid196
Ask204.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask197.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price182.5May 30, 2025
Change
00%
Bid186.2
Ask194.7
volume0
Intrest1
Strike
300
300
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid180.3
Ask189.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175.2
Ask182.7
volume0
Intrest0
Strike
310
310
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid171.1
Ask179.4
volume0
Intrest0
Strike
315
315
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price150Jul 25, 2024
Change
00%
Bid166
Ask174.4
volume0
Intrest1
Strike
320
320
Last Price0.78Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest50
Last Price148.3May 16, 2025
Change
00%
Bid161
Ask169.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask164.4
volume0
Intrest0
Strike
330
330
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price-
Change
-
Bid151
Ask159.4
volume0
Intrest0
Strike
335
335
Last Price1.06Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price142May 30, 2025
Change
00%
Bid146
Ask154.7
volume0
Intrest0
Strike
340
340
Last Price0.24May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price-
Change
-
Bid141
Ask148.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price132.5May 30, 2025
Change
00%
Bid136
Ask143.5
volume0
Intrest0
Strike
350
350
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest117
Last Price-
Change
-
Bid131
Ask139.7
volume0
Intrest0
Strike
355
355
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid127.8
Ask134
volume0
Intrest0
Strike
360
360
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid123
Ask128.6
volume0
Intrest0
Strike
365
365
Last Price0.05Jun 06, 2025
Change
0.9995.19%
Bid0.05
Ask0.55
volume10
Intrest102
Last Price124.6Jun 04, 2025
Change
00%
Bid118.1
Ask123.6
volume0
Intrest12
Strike
370
370
Last Price1.55May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price106.8May 30, 2025
Change
00%
Bid111.1
Ask119.6
volume0
Intrest0
Strike
375
375
Last Price2.85Apr 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price102.2May 30, 2025
Change
00%
Bid106.1
Ask114.6
volume0
Intrest0
Strike
380
380
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest339
Last Price98.6Apr 22, 2025
Change
00%
Bid103.4
Ask109.7
volume0
Intrest0
Strike
385
385
Last Price1.25Apr 30, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest23
Last Price91.7May 30, 2025
Change
00%
Bid96.2
Ask104.1
volume0
Intrest1
Strike
390
390
Last Price0.48Jun 06, 2025
Change
0.1220%
Bid0.05
Ask1
volume5
Intrest142
Last Price90.5Apr 29, 2025
Change
00%
Bid93
Ask99.7
volume0
Intrest0
Strike
395
395
Last Price0.38May 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Last Price80.7May 30, 2025
Change
00%
Bid88.1
Ask94.8
volume0
Intrest0
Strike
400
400
Last Price0.53Jun 06, 2025
Change
0.1332.5%
Bid0.05
Ask1
volume5
Intrest502
Last Price-
Change
-
Bid83.1
Ask88.8
volume0
Intrest0
Strike
405
405
Last Price1.42May 06, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest4
Last Price70.8May 30, 2025
Change
00%
Bid76
Ask83.9
volume0
Intrest0
Strike
410
410
Last Price0.45Jun 04, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest157
Last Price64.9May 30, 2025
Change
00%
Bid73.2
Ask79.2
volume0
Intrest0
Strike
415
415
Last Price0.79May 27, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest26
Last Price61.2May 30, 2025
Change
00%
Bid66.4
Ask73.8
volume0
Intrest0
Strike
420
420
Last Price0.19Jun 06, 2025
Change
0.1544.12%
Bid0.2
Ask1
volume10
Intrest297
Last Price67.8May 06, 2025
Change
00%
Bid61.5
Ask69
volume0
Intrest0
Strike
425
425
Last Price0.37Jun 05, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest53
Last Price44.85May 29, 2025
Change
00%
Bid56.5
Ask64
volume0
Intrest0
Strike
430
430
Last Price0.5Jun 03, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest284
Last Price41May 16, 2025
Change
00%
Bid53.5
Ask59.1
volume0
Intrest0
Strike
435
435
Last Price0.69Jun 06, 2025
Change
0.022.82%
Bid0.2
Ask1
volume2
Intrest20
Last Price49Jun 06, 2025
Change
18.761.72%
Bid48.4
Ask54.3
volume1
Intrest1
Strike
440
440
Last Price0.45Jun 04, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest244
Last Price51Jun 04, 2025
Change
00%
Bid43.5
Ask50
volume0
Intrest1
Strike
445
445
Last Price0.44Jun 06, 2025
Change
0.1322.81%
Bid-
Ask1
volume3
Intrest118
Last Price41.15Jun 06, 2025
Change
3.158.29%
Bid38.2
Ask43.2
volume2
Intrest132
Strike
450
450
Last Price0.6Jun 06, 2025
Change
0.5246.43%
Bid0.1
Ask1.8
volume2
Intrest313
Last Price39.37Jun 04, 2025
Change
00%
Bid33
Ask39
volume0
Intrest77
Strike
455
455
Last Price1Jun 05, 2025
Change
00%
Bid0.55
Ask2.6
volume0
Intrest75
Last Price34.47Jun 04, 2025
Change
00%
Bid29.5
Ask32.9
volume0
Intrest144
Strike
460
460
Last Price1.05Jun 06, 2025
Change
1.151.16%
Bid0.8
Ask5.4
volume2
Intrest479
Last Price26.6Jun 06, 2025
Change
4.715.02%
Bid22.6
Ask29
volume2
Intrest180
Strike
465
465
Last Price1.46Jun 06, 2025
Change
0.2916.57%
Bid1.1
Ask1.75
volume1
Intrest72
Last Price22.1Jun 06, 2025
Change
2.613.33%
Bid20.1
Ask24.2
volume7
Intrest273
Strike
470
470
Last Price2.65Jun 06, 2025
Change
0.3515.22%
Bid1.7
Ask2.9
volume3
Intrest238
Last Price17.2Jun 06, 2025
Change
728.93%
Bid17.6
Ask20
volume3
Intrest182
Strike
475
475
Last Price3.5Jun 06, 2025
Change
0.512.5%
Bid2.35
Ask3.9
volume1
Intrest99
Last Price14.1Jun 06, 2025
Change
2.4514.8%
Bid13.6
Ask15.2
volume9
Intrest647
Strike
480
480
Last Price5Jun 06, 2025
Change
0.613.64%
Bid3.8
Ask4.7
volume3
Intrest130
Last Price10.2Jun 06, 2025
Change
0.393.98%
Bid10.4
Ask11
volume2
Intrest113
Strike
485
485
Last Price4.78Jun 04, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest33
Last Price8.4Jun 06, 2025
Change
113.51%
Bid7.5
Ask8.4
volume6
Intrest282
Strike
490
490
Last Price8.06Jun 06, 2025
Change
1.1412.39%
Bid7.6
Ask8.6
volume8
Intrest111
Last Price5.04Jun 06, 2025
Change
0.163.08%
Bid5
Ask6.8
volume1
Intrest109
Strike
495
495
Last Price10.56Jun 06, 2025
Change
0.645.71%
Bid9.9
Ask11.4
volume5
Intrest172
Last Price3.5Jun 06, 2025
Change
0.716.67%
Bid2.85
Ask4.3
volume6
Intrest517
Strike
500
500
Last Price21.66May 30, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest154
Last Price2.07Jun 06, 2025
Change
0.3715.16%
Bid2
Ask3.4
volume2
Intrest66
Strike
505
505
Last Price33.56May 29, 2025
Change
00%
Bid14.5
Ask21.3
volume0
Intrest11
Last Price1.27Jun 06, 2025
Change
0.4425.73%
Bid1.2
Ask2.25
volume3
Intrest354
Strike
510
510
Last Price29.9May 06, 2025
Change
00%
Bid19
Ask25.5
volume0
Intrest32
Last Price0.85Jun 06, 2025
Change
1.1657.71%
Bid0.65
Ask5
volume4
Intrest94
Strike
515
515
Last Price40.8May 12, 2025
Change
00%
Bid22.8
Ask30.1
volume0
Intrest20
Last Price0.7Jun 06, 2025
Change
0.022.78%
Bid0.4
Ask0.7
volume1
Intrest271
Strike
520
520
Last Price46May 12, 2025
Change
00%
Bid27.9
Ask33.1
volume0
Intrest54
Last Price0.47Jun 06, 2025
Change
0.036%
Bid0.15
Ask1.1
volume8
Intrest210
Strike
525
525
Last Price40.8May 06, 2025
Change
00%
Bid32.8
Ask38
volume0
Intrest3
Last Price0.55Jun 06, 2025
Change
0.0510%
Bid0.1
Ask1.1
volume2
Intrest288
Strike
530
530
Last Price47.27May 02, 2025
Change
00%
Bid37.6
Ask44.3
volume0
Intrest4
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest34
Strike
535
535
Last Price47.34Jun 05, 2025
Change
00%
Bid43
Ask47.9
volume0
Intrest9
Last Price0.54Jun 06, 2025
Change
0.44440%
Bid0.05
Ask1
volume5
Intrest174
Strike
540
540
Last Price52.15Jun 05, 2025
Change
00%
Bid47.2
Ask52.9
volume0
Intrest9
Last Price0.2Jun 06, 2025
Change
0.1100%
Bid0.2
Ask1.85
volume2
Intrest17
Strike
545
545
Last Price56.35Jun 06, 2025
Change
3.956.55%
Bid51.7
Ask57.9
volume1
Intrest4
Last Price0.15Jun 04, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest309
Strike
550
550
Last Price61.35Jun 06, 2025
Change
2.955.05%
Bid57.2
Ask62.9
volume4
Intrest5
Last Price1.2May 02, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest6
Strike
555
555
Last Price66.35Jun 06, 2025
Change
0.630.94%
Bid62.2
Ask69.7
volume1
Intrest5
Last Price1.44Jun 06, 2025
Change
0.010.69%
Bid-
Ask0.6
volume1
Intrest168
Strike
560
560
Last Price71.41Jun 06, 2025
Change
1.782.56%
Bid67.2
Ask74.7
volume5
Intrest7
Last Price1.46May 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
565
565
Last Price76.41Jun 06, 2025
Change
0.740.96%
Bid72.3
Ask79.7
volume11
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest54
Strike
570
570
Last Price45Apr 14, 2025
Change
00%
Bid76.7
Ask82.9
volume0
Intrest0
Last Price11.86Apr 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Strike
575
575
Last Price48.4Apr 14, 2025
Change
00%
Bid82.2
Ask90
volume0
Intrest0
Last Price1.39Jun 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest266
Strike
580
580
Last Price91.54Jun 05, 2025
Change
00%
Bid87.9
Ask94.6
volume0
Intrest1
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
585
585
Last Price96.56Jun 05, 2025
Change
00%
Bid92.2
Ask99.7
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest188
Strike
590
590
Last Price101.49Jun 06, 2025
Change
4.113.89%
Bid97.5
Ask102.8
volume1
Intrest1
Last Price2.98Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
595
595
Last Price106.35Jun 06, 2025
Change
00%
Bid102.2
Ask109.7
volume1
Intrest1
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest259
Strike
600
600
Last Price111.35Jun 06, 2025
Change
00%
Bid107.2
Ask112.9
volume2
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
605
605
Last Price-
Change
-
Bid112.2
Ask119.7
volume0
Intrest0
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
610
610
Last Price134Jun 02, 2025
Change
00%
Bid116.2
Ask124.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid122.2
Ask129.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Strike
620
620
Last Price131.35Jun 06, 2025
Change
3.952.92%
Bid126.7
Ask134.7
volume4
Intrest3
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
625
625
Last Price136.35Jun 06, 2025
Change
3.512.64%
Bid131.2
Ask137.9
volume4
Intrest0
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Strike
630
630
Last Price87.7Apr 17, 2025
Change
00%
Bid136.9
Ask144.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid141
Ask150.4
volume0
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
640
640
Last Price156.1Apr 30, 2025
Change
00%
Bid146.2
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid151.2
Ask160.5
volume0
Intrest0
Last Price2.57Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
650
650
Last Price165.7May 01, 2025
Change
00%
Bid156
Ask164.7
volume0
Intrest0
Last Price2.52Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
655
655
Last Price-
Change
-
Bid161.2
Ask169.7
volume0
Intrest0
Last Price0.67Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid167.2
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price180.7May 02, 2025
Change
00%
Bid171
Ask180.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid176.2
Ask184.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid181.2
Ask187.9
volume0
Intrest0
Last Price0.62Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest229
Strike
680
680
Last Price-
Change
-
Bid187.2
Ask194.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
700
700
Last Price-
Change
-
Bid206.7
Ask214.7
volume0
Intrest0
Last Price0.65Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
720
720
Last Price-
Change
-
Bid226.2
Ask235.5
volume0
Intrest0
Last Price1.7Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
740
740
Last Price-
Change
-
Bid246.2
Ask255.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid266.2
Ask275.5
volume0
Intrest0
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid286.2
Ask295.5
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
800
800
Last Price-
Change
-
Bid307.2
Ask315.4
volume0
Intrest0