$61.44
-0.34-0.55%
al cierre: -
$61.35
-0.09-0.15%
After hour: 7:57 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
28
28
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price26.05Apr 15, 2025
Change
00%
Bid29.6
Ask32.6
volume0
Intrest0
Strike
29
29
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price25.1Apr 15, 2025
Change
00%
Bid29.6
Ask30.75
volume0
Intrest4
Strike
30
30
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price23.85Apr 15, 2025
Change
00%
Bid27.4
Ask30.55
volume0
Intrest0
Strike
31
31
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price30.59May 20, 2025
Change
00%
Bid26.35
Ask29.8
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price29.79May 20, 2025
Change
00%
Bid25.3
Ask28.85
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price23.1Apr 23, 2025
Change
00%
Bid24.65
Ask27.4
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price20.15Apr 15, 2025
Change
00%
Bid24.15
Ask25.95
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price18.6Apr 15, 2025
Change
00%
Bid23.75
Ask24.25
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price20.35Apr 23, 2025
Change
00%
Bid22.55
Ask23.75
volume0
Intrest0
Strike
37
37
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest101
Last Price21.6May 08, 2025
Change
00%
Bid21.85
Ask22.4
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price21.15May 08, 2025
Change
00%
Bid20.85
Ask22.55
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price14.95Apr 15, 2025
Change
00%
Bid19.55
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid18.55
Ask20.15
volume0
Intrest0
Strike
41
41
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price20.54May 15, 2025
Change
00%
Bid17.75
Ask18.3
volume0
Intrest8
Strike
42
42
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Last Price-
Change
-
Bid16.75
Ask18.35
volume0
Intrest0
Strike
43
43
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price-
Change
-
Bid15.55
Ask17.55
volume0
Intrest0
Strike
44
44
Last Price0.31May 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest18
Last Price13.38Apr 23, 2025
Change
00%
Bid14.75
Ask15.85
volume0
Intrest5
Strike
45
45
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price16.5May 13, 2025
Change
00%
Bid13.7
Ask15.25
volume0
Intrest3
Strike
46
46
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Last Price11.85May 09, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest12
Strike
47
47
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price9.41May 06, 2025
Change
00%
Bid11.65
Ask12.35
volume0
Intrest6
Strike
48
48
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1131
Last Price7.6Apr 30, 2025
Change
00%
Bid10.6
Ask12.05
volume0
Intrest10
Strike
49
49
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest44
Last Price13.52May 16, 2025
Change
00%
Bid9.75
Ask10.3
volume0
Intrest23
Strike
50
50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4378
Last Price11.85May 12, 2025
Change
00%
Bid8.75
Ask9.2
volume0
Intrest11
Strike
51
51
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price7.97May 23, 2025
Change
00%
Bid7.75
Ask8.45
volume0
Intrest44
Strike
52
52
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest239
Last Price7.2May 23, 2025
Change
00%
Bid6.75
Ask7.2
volume0
Intrest92
Strike
53
53
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price6.16May 23, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest127
Strike
54
54
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest747
Last Price5.15May 23, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest129
Strike
55
55
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1331
Last Price4.17May 23, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest108
Strike
56
56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest684
Last Price3.18May 23, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest485
Strike
57
57
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1460
Last Price2.23May 23, 2025
Change
00%
Bid1.84
Ask2.2
volume0
Intrest2942
Strike
58
58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3927
Last Price0.98May 23, 2025
Change
00%
Bid0.83
Ask1.06
volume0
Intrest1422
Strike
59
59
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1802
Last Price0.1May 23, 2025
Change
00%
Bid0.04
Ask0.6
volume0
Intrest993
Strike
60
60
Last Price0.12May 23, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest2008
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Strike
61
61
Last Price1.05May 23, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest2272
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1702
Strike
62
62
Last Price1.76May 23, 2025
Change
00%
Bid1.69
Ask2.32
volume0
Intrest2356
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5303
Strike
63
63
Last Price3.05May 23, 2025
Change
00%
Bid2.73
Ask3.3
volume0
Intrest738
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5998
Strike
64
64
Last Price3.9May 23, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest494
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9833
Strike
65
65
Last Price4.8May 23, 2025
Change
00%
Bid4.55
Ask5.45
volume0
Intrest52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5370
Strike
66
66
Last Price6.35May 23, 2025
Change
00%
Bid4.9
Ask6.65
volume0
Intrest100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2938
Strike
67
67
Last Price6.95May 23, 2025
Change
00%
Bid5.05
Ask8.25
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3453
Strike
68
68
Last Price7.19May 22, 2025
Change
00%
Bid6.05
Ask9.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest642
Strike
69
69
Last Price8.6May 21, 2025
Change
00%
Bid7.7
Ask10.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1262
Strike
70
70
Last Price8.8May 22, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
71
71
Last Price8.05May 20, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest176
Strike
72
72
Last Price9.05May 20, 2025
Change
00%
Bid10.05
Ask13.9
volume0
Intrest2
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest65
Strike
73
73
Last Price10.05May 20, 2025
Change
00%
Bid11.05
Ask14.9
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest68
Strike
74
74
Last Price12May 22, 2025
Change
00%
Bid12.05
Ask15.9
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
75
75
Last Price17.4Apr 23, 2025
Change
00%
Bid13.05
Ask16.8
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest12
Strike
76
76
Last Price21.2Apr 15, 2025
Change
00%
Bid14.05
Ask17.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1638
Strike
77
77
Last Price15May 22, 2025
Change
00%
Bid15.05
Ask18.9
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest432
Strike
80
80
Last Price19.6May 23, 2025
Change
00%
Bid18.05
Ask21.9
volume0
Intrest5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
85
85
Last Price23.65May 22, 2025
Change
00%
Bid23.05
Ask26.45
volume0
Intrest0