$75.68
al cierre: Nov 14, 7:59 PM EDT
$76.28
0.60.79%
After hour: 7:59 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38Aug 14, 2024
Change
00%
Bid35.3
Ask36.2
volume0
Intrest2
Strike
40
40
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid32.8
Ask33.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid30.3
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid27.8
Ask28.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Last Price32.4Oct 02, 2024
Change
00%
Bid25.3
Ask26.2
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price21.3Nov 12, 2024
Change
00%
Bid20.5
Ask21.2
volume0
Intrest10
Strike
55
55
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price17.6Nov 04, 2024
Change
00%
Bid15.5
Ask16.2
volume0
Intrest67
Strike
60
60
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1587
Last Price10.93Nov 14, 2024
Change
00%
Bid10.2
Ask11
volume0
Intrest294
Strike
65
65
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4863
Last Price-
Change
-
Bid9.35
Ask10.2
volume0
Intrest0
Strike
66
66
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid8.65
Ask8.9
volume0
Intrest0
Strike
67
67
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Last Price14.75Oct 11, 2024
Change
00%
Bid7.8
Ask8.35
volume0
Intrest323
Strike
67.5
67.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4877
Last Price-
Change
-
Bid7.55
Ask7.85
volume0
Intrest0
Strike
68
68
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest30
Last Price8.35Nov 12, 2024
Change
00%
Bid6.65
Ask6.9
volume0
Intrest50
Strike
69
69
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price6.15Nov 14, 2024
Change
00%
Bid5.65
Ask5.85
volume0
Intrest653
Strike
70
70
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5618
Last Price5.55Nov 07, 2024
Change
00%
Bid4.25
Ask5.05
volume0
Intrest1
Strike
71
71
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Last Price4.05Nov 14, 2024
Change
00%
Bid3.2
Ask3.85
volume0
Intrest40
Strike
72
72
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1337
Last Price3.46Nov 14, 2024
Change
00%
Bid2.84
Ask3.35
volume0
Intrest251
Strike
72.5
72.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2780
Last Price3.8Nov 14, 2024
Change
00%
Bid1.35
Ask4.05
volume0
Intrest33
Strike
73
73
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1173
Last Price2.2Nov 14, 2024
Change
00%
Bid1.57
Ask1.89
volume0
Intrest193
Strike
74
74
Last Price0.06Nov 14, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1201
Last Price0.94Nov 14, 2024
Change
00%
Bid0.87
Ask0.97
volume0
Intrest1854
Strike
75
75
Last Price0.2Nov 14, 2024
Change
00%
Bid0.18
Ask0.29
volume0
Intrest9124
Last Price0.37Nov 14, 2024
Change
00%
Bid0.31
Ask0.37
volume0
Intrest1053
Strike
76
76
Last Price0.58Nov 14, 2024
Change
00%
Bid0.58
Ask0.82
volume0
Intrest1925
Last Price0.1Nov 14, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2165
Strike
77
77
Last Price1.37Nov 14, 2024
Change
00%
Bid1.31
Ask1.57
volume0
Intrest539
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2194
Strike
77.5
77.5
Last Price1.83Nov 14, 2024
Change
00%
Bid1.74
Ask2.03
volume0
Intrest2093
Last Price0.03Nov 14, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4529
Strike
78
78
Last Price1.83Nov 14, 2024
Change
00%
Bid2.19
Ask2.4
volume0
Intrest2811
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3112
Strike
79
79
Last Price3.05Nov 14, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2733
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12044
Strike
80
80
Last Price4.25Nov 14, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest6712
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2500
Strike
81
81
Last Price4.83Nov 14, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest2727
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest624
Strike
82
82
Last Price6.16Nov 14, 2024
Change
00%
Bid6.15
Ask6.8
volume0
Intrest1410
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6156
Strike
82.5
82.5
Last Price6.68Nov 14, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest3531
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest845
Strike
83
83
Last Price7.3Nov 14, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest27
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Strike
84
84
Last Price8.1Nov 14, 2024
Change
00%
Bid8.15
Ask8.4
volume0
Intrest9
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7300
Strike
85
85
Last Price9.3Nov 14, 2024
Change
00%
Bid9.2
Ask9.8
volume0
Intrest180
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest361
Strike
86
86
Last Price9.75Oct 31, 2024
Change
00%
Bid10.05
Ask10.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1961
Strike
87
87
Last Price9.15Nov 05, 2024
Change
00%
Bid11.15
Ask11.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2839
Strike
87.5
87.5
Last Price11.85Nov 14, 2024
Change
00%
Bid11.65
Ask11.9
volume0
Intrest9
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
88
88
Last Price12.46Nov 06, 2024
Change
00%
Bid12.1
Ask12.55
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2132
Strike
89
89
Last Price-
Change
-
Bid13.05
Ask13.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7132
Strike
90
90
Last Price14.3Nov 14, 2024
Change
00%
Bid14.2
Ask14.4
volume0
Intrest32
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
91
91
Last Price-
Change
-
Bid14.9
Ask15.55
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
92
92
Last Price-
Change
-
Bid15.95
Ask16.5
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4332
Strike
92.5
92.5
Last Price16.8Nov 14, 2024
Change
00%
Bid16.7
Ask16.9
volume0
Intrest55
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest11
Strike
93
93
Last Price-
Change
-
Bid16.8
Ask17.7
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest12
Strike
94
94
Last Price16.8Oct 30, 2024
Change
00%
Bid18.15
Ask18.8
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2525
Strike
95
95
Last Price19.3Nov 14, 2024
Change
00%
Bid19.2
Ask19.8
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid19.9
Ask20.55
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2263
Strike
97.5
97.5
Last Price14.85Oct 15, 2024
Change
00%
Bid21.65
Ask21.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2108
Strike
100
100
Last Price23.55Nov 08, 2024
Change
00%
Bid24.15
Ask24.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1132
Strike
105
105
Last Price28.75Nov 07, 2024
Change
00%
Bid28.85
Ask29.7
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2124
Strike
110
110
Last Price32.05Oct 28, 2024
Change
00%
Bid33.85
Ask34.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1617
Strike
115
115
Last Price21.15Jun 27, 2024
Change
00%
Bid38.8
Ask39.7
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest532
Strike
120
120
Last Price42.4Nov 08, 2024
Change
00%
Bid43.9
Ask44.7
volume0
Intrest0
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Strike
125
125
Last Price-
Change
-
Bid49
Ask49.5
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
130
130
Last Price-
Change
-
Bid53.95
Ask54.7
volume0
Intrest0
Last Price0.04Aug 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
135
135
Last Price-
Change
-
Bid58.85
Ask59.6
volume0
Intrest0
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
140
140
Last Price-
Change
-
Bid63.85
Ask64.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid68.85
Ask69.7
volume0
Intrest0