Nike Options
View Nike (NKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.562.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.98Aug 20, 2026
Bid16.4
Ask19.6
volume7
Intrest11
Last Price0.01Aug 11, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price15.2Aug 20, 2026
Bid14.1
Ask16
volume1
Intrest17
Last Price0.02Jul 17, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price13Aug 20, 2026
Bid11.6
Ask14.35
volume5
Intrest8
Last Price0.02Jul 01, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price10.4Aug 20, 2026
Bid9.15
Ask10.9
volume1
Intrest77
Last Price0.01Aug 14, 2026
Bid-
Ask0.01
volume0
Intrest1500
Last Price9.5Aug 20, 2026
Bid8.05
Ask10.55
volume3
Intrest7
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price8.35Aug 20, 2026
Bid7.8
Ask9.5
volume4
Intrest8
Last Price0.07Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price7.93Aug 20, 2026
Bid6.35
Ask9
volume5
Intrest87
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest746
Last Price7.5Aug 20, 2026
Bid6.4
Ask9.1
volume1
Intrest3
Last Price0.01Aug 17, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price7.06Aug 19, 2026
Bid5.45
Ask8.1
volume0
Intrest5
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price5.96Aug 19, 2026
Bid5.15
Ask5.6
volume0
Intrest267
Last Price0.01Aug 20, 2026
Bid-
Ask0.02
volume6
Intrest2112
Last Price4.23Aug 18, 2026
Bid2.82
Ask5.75
volume0
Intrest4
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume10
Intrest828
Last Price3.17Aug 20, 2026
Bid2.9
Ask3.85
volume4
Intrest73
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume23
Intrest2450
Last Price2.81Aug 20, 2026
Bid2.68
Ask3.1
volume7
Intrest152
Last Price0.01Aug 20, 2026
Bid-
Ask0.02
volume48
Intrest15314
Last Price2.12Aug 20, 2026
Bid2.04
Ask2.75
volume28
Intrest408
Last Price0.01Aug 20, 2026
Bid0.01
Ask0.02
volume74
Intrest4243
Last Price1.82Aug 20, 2026
Bid1.65
Ask1.89
volume19
Intrest82
Last Price0.01Aug 20, 2026
Bid0.01
Ask0.02
volume416
Intrest1656
Last Price1.32Aug 20, 2026
Bid1.2
Ask1.3
volume242
Intrest1088
Last Price0.02Aug 20, 2026
Bid0.02
Ask0.03
volume777
Intrest4434
Last Price0.93Aug 20, 2026
Bid0.75
Ask0.88
volume138
Intrest3236
Last Price0.07Aug 20, 2026
Bid0.06
Ask0.08
volume1096
Intrest5439
Last Price0.44Aug 20, 2026
Bid0.4
Ask0.46
volume2857
Intrest6065
Last Price0.2Aug 20, 2026
Bid0.18
Ask0.2
volume4881
Intrest24683
Last Price0.2Aug 20, 2026
Bid0.19
Ask0.2
volume2294
Intrest2801
Last Price0.44Aug 20, 2026
Bid0.4
Ask0.49
volume2401
Intrest3874
Last Price0.07Aug 20, 2026
Bid0.07
Ask0.08
volume1892
Intrest7331
Last Price0.74Aug 20, 2026
Bid0.73
Ask0.91
volume2298
Intrest4615
Last Price0.04Aug 20, 2026
Bid0.03
Ask0.04
volume1485
Intrest3468
Last Price1.1Aug 20, 2026
Bid1.03
Ask1.42
volume124
Intrest1541
Last Price0.02Aug 20, 2026
Bid0.01
Ask0.02
volume1017
Intrest9206
Last Price1.55Aug 20, 2026
Bid1.49
Ask1.96
volume3224
Intrest2268
Last Price0.01Aug 20, 2026
Bid0.01
Ask0.02
volume631
Intrest6099
Last Price2.13Aug 20, 2026
Bid2.1
Ask2.51
volume8569
Intrest6311
Last Price0.02Aug 20, 2026
Bid0.01
Ask0.02
volume424
Intrest4081
Last Price2.73Aug 20, 2026
Bid2.49
Ask2.84
volume9821
Intrest5161
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume11
Intrest2813
Last Price3.05Aug 20, 2026
Bid2.7
Ask3.4
volume252
Intrest147
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume37
Intrest2748
Last Price3.76Aug 20, 2026
Bid3
Ask4.15
volume2
Intrest7
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume6
Intrest1316
Last Price3.43Aug 19, 2026
Bid4.05
Ask5.3
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume41
Intrest20401
Last Price4.75Aug 20, 2026
Bid4.7
Ask5.05
volume6194
Intrest2009
Last Price0.02Aug 20, 2026
Bid-
Ask0.02
volume3
Intrest820
Last Price4.44Aug 19, 2026
Bid4.95
Ask6.3
volume0
Intrest0
Last Price0.02Aug 20, 2026
Bid-
Ask0.23
volume4
Intrest1328
Last Price4.92Aug 19, 2026
Bid5.25
Ask6.85
volume0
Intrest1
Last Price0.02Aug 19, 2026
Bid-
Ask0.02
volume0
Intrest322
Last Price5.47Aug 19, 2026
Bid5.8
Ask7.35
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.02
volume30
Intrest600
Last Price5.96Aug 19, 2026
Bid6.3
Ask7.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume150
Intrest17284
Last Price7.1Aug 20, 2026
Bid6.6
Ask7.5
volume1436
Intrest479
Last Price0.01Aug 18, 2026
Bid-
Ask0.04
volume0
Intrest657
Last Price6.95Aug 19, 2026
Bid7.35
Ask8.85
volume0
Intrest0
Last Price0.02Aug 17, 2026
Bid-
Ask0.44
volume0
Intrest205
Last Price7.4Aug 19, 2026
Bid7.8
Ask9.85
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest395
Last Price7.95Aug 19, 2026
Bid8.25
Ask10.35
volume0
Intrest1
Last Price0.01Aug 18, 2026
Bid-
Ask0.44
volume0
Intrest41
Last Price9.58Aug 20, 2026
Bid8.9
Ask10.3
volume19
Intrest1
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume10
Intrest18276
Last Price9.89Aug 20, 2026
Bid9.15
Ask10.55
volume139
Intrest69
Last Price0.01Aug 10, 2026
Bid-
Ask0.01
volume0
Intrest34
Last Price10.98Aug 20, 2026
Bid10.3
Ask11.85
volume6
Intrest0
Last Price0.04Aug 20, 2026
Bid-
Ask0.01
volume1
Intrest65
Last Price10.93Aug 19, 2026
Bid11.3
Ask11.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume3
Intrest14195
Last Price12.83Aug 18, 2026
Bid11.65
Ask13.35
volume0
Intrest0
Last Price0.02Jul 31, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price12.98Aug 20, 2026
Bid11.35
Ask14.35
volume8
Intrest0
Last Price0.01Aug 14, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price14.66Aug 18, 2026
Bid13.2
Ask14.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume6
Intrest8065
Last Price14.35Aug 20, 2026
Bid13.9
Ask14.85
volume9
Intrest6
Last Price0.03Aug 12, 2026
Bid-
Ask0.01
volume0
Intrest3491
Last Price19.33Aug 19, 2026
Bid19.15
Ask20.85
volume0
Intrest0