$54.10
0.551.03%
Pre-comercialización: 5:05 AM EDT
Comments
Loading...
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask27.55
volume0
Intrest0
Strike
28
28
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest803
Last Price25.05Apr 07, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest4
Strike
29
29
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price24.3Apr 11, 2025
Change
00%
Bid21.85
Ask25.55
volume0
Intrest1
Strike
30
30
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1040
Last Price23.9Apr 11, 2025
Change
00%
Bid20.6
Ask23.35
volume0
Intrest105
Strike
31
31
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price22.6Apr 11, 2025
Change
00%
Bid20
Ask23.55
volume0
Intrest3
Strike
32
32
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price21.7Apr 16, 2025
Change
00%
Bid19.8
Ask21.35
volume0
Intrest30
Strike
33
33
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest107
Last Price20.7Apr 16, 2025
Change
00%
Bid19.25
Ask19.85
volume0
Intrest37
Strike
34
34
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Last Price19.77Apr 16, 2025
Change
00%
Bid18.05
Ask19.3
volume0
Intrest16
Strike
35
35
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest133
Last Price19.5Apr 14, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest4
Strike
36
36
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest221
Last Price18.57Apr 14, 2025
Change
00%
Bid16.2
Ask18.05
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price16.9Apr 16, 2025
Change
00%
Bid15.05
Ask17.05
volume0
Intrest0
Strike
38
38
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3168
Last Price15.97Apr 16, 2025
Change
00%
Bid13.45
Ask15.8
volume0
Intrest0
Strike
39
39
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest13
Last Price14.65Apr 16, 2025
Change
00%
Bid13.3
Ask14.1
volume0
Intrest151
Strike
40
40
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1843
Last Price14.12Apr 15, 2025
Change
00%
Bid12.25
Ask13.7
volume0
Intrest54
Strike
41
41
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Last Price11.7Apr 09, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest36
Strike
42
42
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price12.15Apr 07, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest376
Strike
42.5
42.5
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest814
Last Price10.75Apr 09, 2025
Change
00%
Bid9.55
Ask12
volume0
Intrest2
Strike
43
43
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest662
Last Price9.85Apr 09, 2025
Change
00%
Bid9.15
Ask11.2
volume0
Intrest2
Strike
44
44
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4339
Last Price9.76Apr 16, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest43
Strike
45
45
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2100
Last Price10.15Apr 14, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest28
Strike
46
46
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1284
Last Price7.75Apr 11, 2025
Change
00%
Bid6.1
Ask7.25
volume0
Intrest19
Strike
47
47
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9591
Last Price7.4Apr 11, 2025
Change
00%
Bid4.95
Ask6.85
volume0
Intrest53
Strike
47.5
47.5
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4631
Last Price6.75Apr 15, 2025
Change
00%
Bid4.5
Ask6.95
volume0
Intrest421
Strike
48
48
Last Price0.04Apr 16, 2025
Change
00%
Bid0.03
Ask0.21
volume0
Intrest3315
Last Price4.64Apr 16, 2025
Change
00%
Bid4.45
Ask5
volume0
Intrest114
Strike
49
49
Last Price0.05Apr 16, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest8286
Last Price3.6Apr 16, 2025
Change
00%
Bid2.37
Ask3.9
volume0
Intrest324
Strike
50
50
Last Price0.08Apr 16, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest7289
Last Price3.65Apr 16, 2025
Change
00%
Bid2.54
Ask3.9
volume0
Intrest112
Strike
51
51
Last Price0.13Apr 16, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest4216
Last Price2.04Apr 16, 2025
Change
00%
Bid1.66
Ask2
volume0
Intrest602
Strike
52
52
Last Price0.25Apr 16, 2025
Change
00%
Bid0.17
Ask0.25
volume0
Intrest1190
Last Price1.05Apr 16, 2025
Change
00%
Bid0.95
Ask1.24
volume0
Intrest1387
Strike
53
53
Last Price0.45Apr 16, 2025
Change
00%
Bid0.31
Ask0.56
volume0
Intrest5591
Last Price0.55Apr 16, 2025
Change
00%
Bid0.51
Ask0.58
volume0
Intrest1578
Strike
54
54
Last Price0.94Apr 16, 2025
Change
00%
Bid0.83
Ask1.01
volume0
Intrest1168
Last Price0.24Apr 16, 2025
Change
00%
Bid0.22
Ask0.27
volume0
Intrest5916
Strike
55
55
Last Price1.74Apr 16, 2025
Change
00%
Bid1.5
Ask1.87
volume0
Intrest9474
Last Price0.11Apr 16, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest5799
Strike
56
56
Last Price2.32Apr 16, 2025
Change
00%
Bid2.34
Ask2.63
volume0
Intrest1429
Last Price0.08Apr 16, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest5004
Strike
57
57
Last Price3.58Apr 16, 2025
Change
00%
Bid3.3
Ask3.65
volume0
Intrest4826
Last Price0.05Apr 16, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest5070
Strike
57.5
57.5
Last Price4.05Apr 16, 2025
Change
00%
Bid3.75
Ask4.05
volume0
Intrest236
Last Price0.05Apr 16, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest7984
Strike
58
58
Last Price4.32Apr 16, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest797
Last Price0.04Apr 16, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest9252
Strike
59
59
Last Price5.4Apr 16, 2025
Change
00%
Bid4.45
Ask5.6
volume0
Intrest858
Last Price0.02Apr 16, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest30331
Strike
60
60
Last Price6.32Apr 16, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest9703
Last Price0.03Apr 16, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest5907
Strike
61
61
Last Price7.5Apr 16, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest1578
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest7016
Strike
62
62
Last Price8.3Apr 16, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest603
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4403
Strike
62.5
62.5
Last Price9.07Apr 16, 2025
Change
00%
Bid8.8
Ask9.75
volume0
Intrest11982
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest2627
Strike
63
63
Last Price9.02Apr 16, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest2492
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest2898
Strike
64
64
Last Price9.96Apr 16, 2025
Change
00%
Bid10.3
Ask11.45
volume0
Intrest1042
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10831
Strike
65
65
Last Price11.48Apr 16, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest7450
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2989
Strike
66
66
Last Price12.48Apr 16, 2025
Change
00%
Bid12.3
Ask12.55
volume0
Intrest479
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1106
Strike
67
67
Last Price13.5Apr 16, 2025
Change
00%
Bid13.25
Ask14.8
volume0
Intrest442
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5764
Strike
67.5
67.5
Last Price13.62Apr 16, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest4154
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1248
Strike
68
68
Last Price14.53Apr 16, 2025
Change
00%
Bid14.3
Ask14.7
volume0
Intrest187
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2204
Strike
69
69
Last Price15.55Apr 16, 2025
Change
00%
Bid14.4
Ask16.35
volume0
Intrest38
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7239
Strike
70
70
Last Price16.35Apr 16, 2025
Change
00%
Bid16.25
Ask16.6
volume0
Intrest5784
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1566
Strike
71
71
Last Price15.55Apr 14, 2025
Change
00%
Bid17.25
Ask18.05
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest885
Strike
72
72
Last Price18.25Apr 16, 2025
Change
00%
Bid17.45
Ask19.5
volume0
Intrest21
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2776
Strike
72.5
72.5
Last Price18.89Apr 16, 2025
Change
00%
Bid18.75
Ask19.05
volume0
Intrest2378
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4256
Strike
73
73
Last Price18.25Apr 16, 2025
Change
00%
Bid18.2
Ask20.6
volume0
Intrest3
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest503
Strike
74
74
Last Price17.45Apr 03, 2025
Change
00%
Bid19.05
Ask21.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20344
Strike
75
75
Last Price21.3Apr 16, 2025
Change
00%
Bid21.3
Ask21.5
volume0
Intrest551
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1278
Strike
76
76
Last Price22.65Apr 04, 2025
Change
00%
Bid20.5
Ask23.75
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
77
77
Last Price22Apr 10, 2025
Change
00%
Bid23.2
Ask24.7
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11616
Strike
77.5
77.5
Last Price24.1Apr 16, 2025
Change
00%
Bid23.8
Ask24
volume0
Intrest1288
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Strike
78
78
Last Price-
Change
-
Bid24.3
Ask24.7
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest304
Strike
79
79
Last Price23.97Apr 15, 2025
Change
00%
Bid24.9
Ask26.3
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19984
Strike
80
80
Last Price26.6Apr 16, 2025
Change
00%
Bid26.15
Ask26.75
volume0
Intrest478
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7476
Strike
82.5
82.5
Last Price29.4Apr 16, 2025
Change
00%
Bid28.25
Ask29.15
volume0
Intrest89
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10623
Strike
85
85
Last Price32.6Apr 16, 2025
Change
00%
Bid30.9
Ask31.85
volume0
Intrest17
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5788
Strike
87.5
87.5
Last Price33.53Apr 16, 2025
Change
00%
Bid33.1
Ask34.9
volume0
Intrest68
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2730
Strike
90
90
Last Price37.15Apr 16, 2025
Change
00%
Bid35.9
Ask36.95
volume0
Intrest24
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7018
Strike
92.5
92.5
Last Price24.27Mar 21, 2025
Change
00%
Bid37.85
Ask39.95
volume0
Intrest3
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3103
Strike
95
95
Last Price22.6Mar 20, 2025
Change
00%
Bid40.55
Ask42.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest544
Strike
97.5
97.5
Last Price23.75Mar 18, 2025
Change
00%
Bid42.95
Ask44.1
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8319
Strike
100
100
Last Price42.49Apr 04, 2025
Change
00%
Bid45.45
Ask48.25
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
105
105
Last Price31.25Mar 12, 2025
Change
00%
Bid50.4
Ask52
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Strike
110
110
Last Price32.6Mar 07, 2025
Change
00%
Bid55.4
Ask57.25
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest749
Strike
115
115
Last Price42Jan 07, 2025
Change
00%
Bid60.45
Ask63.15
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1198
Strike
120
120
Last Price-
Change
-
Bid64.55
Ask68.05
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest567
Strike
125
125
Last Price-
Change
-
Bid69.65
Ask73.35
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1028
Strike
130
130
Last Price54.35Jan 27, 2025
Change
00%
Bid74.6
Ask76.9
volume0
Intrest0