Comments

Nike

NKENYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Nike (NKE) PrevisiónNoticiasBeneficios

Nike (NKE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Nike (NYSE:NKE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
28.0100.0
28.0
100.0
Last Price30Apr 09, 2025
Change
00%
Bid29.75
Ask33.05
volume0
Intrest1
Strike
28
28
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price29.42May 07, 2025
Change
00%
Bid28.8
Ask32.05
volume0
Intrest2
Strike
29
29
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price28.62May 07, 2025
Change
00%
Bid27.8
Ask31.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask30.05
volume0
Intrest0
Strike
31
31
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest10
Last Price-
Change
-
Bid25.85
Ask29.05
volume0
Intrest0
Strike
32
32
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask28.05
volume0
Intrest0
Strike
33
33
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price24.05Apr 24, 2025
Change
00%
Bid24.1
Ask27.05
volume0
Intrest1
Strike
34
34
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price22.3Apr 29, 2025
Change
00%
Bid23.4
Ask26.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price21.7May 06, 2025
Change
00%
Bid22.55
Ask24.85
volume0
Intrest7
Strike
36
36
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid21.55
Ask24
volume0
Intrest0
Strike
37
37
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price19.25Apr 29, 2025
Change
00%
Bid20.65
Ask22.95
volume0
Intrest17
Strike
38
38
Last Price0.28Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price15.69Apr 16, 2025
Change
00%
Bid19.85
Ask21
volume0
Intrest2
Strike
39
39
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Last Price-
Change
-
Bid18.75
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest83
Last Price16.8Apr 28, 2025
Change
00%
Bid18.25
Ask18.5
volume0
Intrest29
Strike
41
41
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest52
Last Price15.65Apr 25, 2025
Change
00%
Bid17.25
Ask18.55
volume0
Intrest4
Strike
42
42
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest12
Last Price14.25Apr 23, 2025
Change
00%
Bid16.2
Ask17.55
volume0
Intrest15
Strike
43
43
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price11.6Apr 30, 2025
Change
00%
Bid15.2
Ask16.6
volume0
Intrest2
Strike
44
44
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price12.2May 06, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest36
Strike
45
45
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2777
Last Price12.1Apr 09, 2025
Change
00%
Bid12.6
Ask14.3
volume0
Intrest10
Strike
46
46
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.19
volume2
Intrest54
Last Price12.55May 08, 2025
Change
-
Bid12.85
Ask13.2
volume1
Intrest0
Strike
46.5
46.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Last Price10.75May 07, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest20
Strike
47
47
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid11.4
Ask13.25
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest476
Last Price6.9Apr 17, 2025
Change
00%
Bid11.25
Ask11.7
volume0
Intrest13
Strike
48
48
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1137
Last Price9.35May 05, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest6
Strike
48.5
48.5
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest258
Last Price10.1May 08, 2025
Change
1.517.44%
Bid10.35
Ask10.5
volume2
Intrest15
Strike
49
49
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest93
Last Price8.5May 02, 2025
Change
00%
Bid8.65
Ask11.15
volume0
Intrest1
Strike
49.5
49.5
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price7.45May 06, 2025
Change
00%
Bid9.25
Ask9.5
volume0
Intrest22
Strike
50
50
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume584
Intrest1506
Last Price7.3May 02, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest7
Strike
51
51
Last Price0.01May 08, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume10
Intrest219
Last Price7.33May 08, 2025
Change
0.9314.53%
Bid7.25
Ask7.5
volume1
Intrest94
Strike
52
52
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest1899
Last Price6.11May 08, 2025
Change
0.712.94%
Bid6.35
Ask6.5
volume3
Intrest223
Strike
53
53
Last Price0.01May 08, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume119
Intrest1166
Last Price5.2May 08, 2025
Change
0.818.18%
Bid5.35
Ask5.65
volume16
Intrest991
Strike
54
54
Last Price0.03May 08, 2025
Change
0.0240%
Bid0.02
Ask0.29
volume13
Intrest2327
Last Price4.17May 08, 2025
Change
0.5214.25%
Bid3.95
Ask4.75
volume9
Intrest1819
Strike
55
55
Last Price0.03May 08, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume57
Intrest2849
Last Price2.6May 07, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest2151
Strike
56
56
Last Price0.05May 08, 2025
Change
0.0550%
Bid0.04
Ask0.05
volume172
Intrest2927
Last Price2.5May 08, 2025
Change
0.6736.61%
Bid2.43
Ask2.66
volume33
Intrest2182
Strike
57
57
Last Price0.1May 08, 2025
Change
0.1356.52%
Bid0.08
Ask0.09
volume135
Intrest3909
Last Price1.4May 08, 2025
Change
0.2319.66%
Bid1.54
Ask1.64
volume430
Intrest5658
Strike
58
58
Last Price0.2May 08, 2025
Change
0.360%
Bid0.19
Ask0.21
volume44
Intrest1043
Last Price0.91May 08, 2025
Change
0.2640%
Bid0.86
Ask0.91
volume381
Intrest3142
Strike
59
59
Last Price0.48May 08, 2025
Change
0.862.5%
Bid0.41
Ask0.49
volume237
Intrest1338
Last Price0.42May 08, 2025
Change
0.131.25%
Bid0.39
Ask0.43
volume6248
Intrest8262
Strike
60
60
Last Price1.01May 08, 2025
Change
0.6238.04%
Bid0.98
Ask1.16
volume53
Intrest249
Last Price0.17May 08, 2025
Change
0.016.25%
Bid0.15
Ask0.18
volume3179
Intrest6430
Strike
61
61
Last Price1.55May 08, 2025
Change
1.4448.16%
Bid1.54
Ask1.81
volume1
Intrest57
Last Price0.07May 08, 2025
Change
00%
Bid0.06
Ask0.07
volume1656
Intrest4494
Strike
62
62
Last Price3.16May 08, 2025
Change
0.7418.97%
Bid2.61
Ask3.2
volume7
Intrest53
Last Price0.04May 08, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume1217
Intrest2196
Strike
63
63
Last Price4.36May 07, 2025
Change
00%
Bid2.87
Ask4.25
volume0
Intrest53
Last Price0.01May 08, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume31
Intrest1067
Strike
64
64
Last Price5.35May 07, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest110
Last Price0.01May 08, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume764
Intrest4660
Strike
65
65
Last Price7.4May 05, 2025
Change
00%
Bid5.55
Ask5.8
volume0
Intrest60
Last Price0.01May 08, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume51
Intrest236
Strike
66
66
Last Price8.65May 05, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest2
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume51
Intrest758
Strike
67
67
Last Price8.93May 02, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
68
68
Last Price10.51Apr 29, 2025
Change
00%
Bid7.3
Ask8.95
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
69
69
Last Price12May 01, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1242
Strike
70
70
Last Price11.55May 07, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
71
71
Last Price12.39May 07, 2025
Change
00%
Bid11.4
Ask11.75
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest73
Strike
72
72
Last Price14.55May 06, 2025
Change
00%
Bid11.1
Ask13.05
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
73
73
Last Price17.05Apr 30, 2025
Change
00%
Bid12
Ask15.35
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
74
74
Last Price16.45May 05, 2025
Change
00%
Bid13.05
Ask15.35
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest45
Strike
75
75
Last Price17.4May 06, 2025
Change
00%
Bid14.05
Ask16.55
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
76
76
Last Price18.7Apr 23, 2025
Change
00%
Bid15.05
Ask17.35
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest976
Strike
77
77
Last Price20.1May 01, 2025
Change
00%
Bid16.05
Ask18.15
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
78
78
Last Price14.85Mar 31, 2025
Change
00%
Bid17
Ask20.3
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
79
79
Last Price-
Change
-
Bid18.05
Ask20.35
volume0
Intrest0
Last Price0.02May 08, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest25
Strike
80
80
Last Price26.78Apr 08, 2025
Change
00%
Bid19
Ask22.25
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid28.95
Ask32.2
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid34
Ask37.75
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
100
100
Last Price-
Change
-
Bid39
Ask42.25
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved