$40.21
-0.84-2.05%
al cierre: Aug 20, 5:00 PM EST
$40.31
0.100.25%
After hour: 7:58 PM EST
Nike Inc Cadena de Opciones
NKENYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
Nike Options
View Nike (NKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.98Aug 20, 2026
Change
0.090.5%
Bid16.4
Ask19.6
volume7
Intrest11
Strike
22.5
22.5
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price15.2Aug 20, 2026
Change
0.21.3%
Bid14.1
Ask16
volume1
Intrest17
Strike
25
25
Last Price0.02Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price13Aug 20, 2026
Change
0.695.04%
Bid11.6
Ask14.35
volume5
Intrest8
Strike
27.5
27.5
Last Price0.02Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price10.4Aug 20, 2026
Change
0.534.85%
Bid9.15
Ask10.9
volume1
Intrest77
Strike
30
30
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1500
Last Price9.5Aug 20, 2026
Change
0.494.9%
Bid8.05
Ask10.55
volume3
Intrest7
Strike
31
31
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price8.35Aug 20, 2026
Change
0.727.94%
Bid7.8
Ask9.5
volume4
Intrest8
Strike
32
32
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.93Aug 20, 2026
Change
0.546.38%
Bid6.35
Ask9
volume5
Intrest87
Strike
32.5
32.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest746
Last Price7.5Aug 20, 2026
Change
0.445.54%
Bid6.4
Ask9.1
volume1
Intrest3
Strike
33
33
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price7.06Aug 19, 2026
Change
-0%
Bid5.45
Ask8.1
volume0
Intrest5
Strike
34
34
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price5.96Aug 19, 2026
Change
-0%
Bid5.15
Ask5.6
volume0
Intrest267
Strike
35
35
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume6
Intrest2112
Last Price4.23Aug 18, 2026
Change
-0%
Bid2.82
Ask5.75
volume0
Intrest4
Strike
36
36
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest828
Last Price3.17Aug 20, 2026
Change
0.9823.61%
Bid2.9
Ask3.85
volume4
Intrest73
Strike
37
37
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume23
Intrest2450
Last Price2.81Aug 20, 2026
Change
0.6919.71%
Bid2.68
Ask3.1
volume7
Intrest152
Strike
37.5
37.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume48
Intrest15314
Last Price2.12Aug 20, 2026
Change
0.9831.61%
Bid2.04
Ask2.75
volume28
Intrest408
Strike
38
38
Last Price0.01Aug 20, 2026
Change
-0%
Bid0.01
Ask0.02
volume74
Intrest4243
Last Price1.82Aug 20, 2026
Change
0.7930.27%
Bid1.65
Ask1.89
volume19
Intrest82
Strike
38.5
38.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid0.01
Ask0.02
volume416
Intrest1656
Last Price1.32Aug 20, 2026
Change
0.8338.6%
Bid1.2
Ask1.3
volume242
Intrest1088
Strike
39
39
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid0.02
Ask0.03
volume777
Intrest4434
Last Price0.93Aug 20, 2026
Change
0.6842.24%
Bid0.75
Ask0.88
volume138
Intrest3236
Strike
39.5
39.5
Last Price0.07Aug 20, 2026
Change
0.04133.33%
Bid0.06
Ask0.08
volume1096
Intrest5439
Last Price0.44Aug 20, 2026
Change
0.7262.07%
Bid0.4
Ask0.46
volume2857
Intrest6065
Strike
40
40
Last Price0.2Aug 20, 2026
Change
0.1100%
Bid0.18
Ask0.2
volume4881
Intrest24683
Last Price0.2Aug 20, 2026
Change
0.5673.68%
Bid0.19
Ask0.2
volume2294
Intrest2801
Strike
40.5
40.5
Last Price0.44Aug 20, 2026
Change
0.24120%
Bid0.4
Ask0.49
volume2401
Intrest3874
Last Price0.07Aug 20, 2026
Change
0.3984.78%
Bid0.07
Ask0.08
volume1892
Intrest7331
Strike
41
41
Last Price0.74Aug 20, 2026
Change
0.3380.49%
Bid0.73
Ask0.91
volume2298
Intrest4615
Last Price0.04Aug 20, 2026
Change
0.283.33%
Bid0.03
Ask0.04
volume1485
Intrest3468
Strike
41.5
41.5
Last Price1.1Aug 20, 2026
Change
0.4159.42%
Bid1.03
Ask1.42
volume124
Intrest1541
Last Price0.02Aug 20, 2026
Change
0.183.33%
Bid0.01
Ask0.02
volume1017
Intrest9206
Strike
42
42
Last Price1.55Aug 20, 2026
Change
0.4946.23%
Bid1.49
Ask1.96
volume3224
Intrest2268
Last Price0.01Aug 20, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume631
Intrest6099
Strike
42.5
42.5
Last Price2.13Aug 20, 2026
Change
0.7352.14%
Bid2.1
Ask2.51
volume8569
Intrest6311
Last Price0.02Aug 20, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume424
Intrest4081
Strike
43
43
Last Price2.73Aug 20, 2026
Change
0.7235.82%
Bid2.49
Ask2.84
volume9821
Intrest5161
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest2813
Strike
43.5
43.5
Last Price3.05Aug 20, 2026
Change
1.532.97%
Bid2.7
Ask3.4
volume252
Intrest147
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest2748
Strike
44
44
Last Price3.76Aug 20, 2026
Change
0.8629.66%
Bid3
Ask4.15
volume2
Intrest7
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1316
Strike
44.5
44.5
Last Price3.43Aug 19, 2026
Change
-0%
Bid4.05
Ask5.3
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest20401
Strike
45
45
Last Price4.75Aug 20, 2026
Change
0.7719.35%
Bid4.7
Ask5.05
volume6194
Intrest2009
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest820
Strike
45.5
45.5
Last Price4.44Aug 19, 2026
Change
-0%
Bid4.95
Ask6.3
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.23
volume4
Intrest1328
Strike
46
46
Last Price4.92Aug 19, 2026
Change
-0%
Bid5.25
Ask6.85
volume0
Intrest1
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest322
Strike
46.5
46.5
Last Price5.47Aug 19, 2026
Change
-0%
Bid5.8
Ask7.35
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume30
Intrest600
Strike
47
47
Last Price5.96Aug 19, 2026
Change
-0%
Bid6.3
Ask7.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume150
Intrest17284
Strike
47.5
47.5
Last Price7.1Aug 20, 2026
Change
0.111.53%
Bid6.6
Ask7.5
volume1436
Intrest479
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest657
Strike
48
48
Last Price6.95Aug 19, 2026
Change
-0%
Bid7.35
Ask8.85
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest205
Strike
48.5
48.5
Last Price7.4Aug 19, 2026
Change
-0%
Bid7.8
Ask9.85
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest395
Strike
49
49
Last Price7.95Aug 19, 2026
Change
-0%
Bid8.25
Ask10.35
volume0
Intrest1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest41
Strike
49.5
49.5
Last Price9.58Aug 20, 2026
Change
0.788.86%
Bid8.9
Ask10.3
volume19
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest18276
Strike
50
50
Last Price9.89Aug 20, 2026
Change
0.9410.5%
Bid9.15
Ask10.55
volume139
Intrest69
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
51
51
Last Price10.98Aug 20, 2026
Change
1.0310.35%
Bid10.3
Ask11.85
volume6
Intrest0
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask0.01
volume1
Intrest65
Strike
52
52
Last Price10.93Aug 19, 2026
Change
-0%
Bid11.3
Ask11.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest14195
Strike
52.5
52.5
Last Price12.83Aug 18, 2026
Change
-0%
Bid11.65
Ask13.35
volume0
Intrest0
Last Price0.02Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
53
53
Last Price12.98Aug 20, 2026
Change
0.644.7%
Bid11.35
Ask14.35
volume8
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
54
54
Last Price14.66Aug 18, 2026
Change
-0%
Bid13.2
Ask14.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest8065
Strike
55
55
Last Price14.35Aug 20, 2026
Change
1.158.71%
Bid13.9
Ask14.85
volume9
Intrest6
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3491
Strike
60
60
Last Price19.33Aug 19, 2026
Change
-0%
Bid19.15
Ask20.85
volume0
Intrest0