$64.33
0.651.02%
al cierre: Nov 26, 4:00 PM EST
$64.50
0.170.26%
After hour: 7:50 PM EST
Comments
Loading...
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.98Nov 25, 2025
Change
-0%
Bid23.5
Ask25.6
volume0
Intrest14
Strike
40
40
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price17.64Nov 24, 2025
Change
-0%
Bid18.25
Ask20.85
volume0
Intrest3
Strike
45
45
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price14.47Nov 26, 2025
Change
0.856.24%
Bid14.25
Ask15.6
volume87
Intrest106
Strike
50
50
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price13.3Nov 26, 2025
Change
0.453.5%
Bid11.8
Ask15.45
volume25
Intrest27
Strike
51
51
Last Price0.03Nov 26, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest1
Last Price11.95Nov 25, 2025
Change
-0%
Bid10.8
Ask14.45
volume0
Intrest2
Strike
52
52
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
53
53
Last Price0.21Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price10.82Nov 26, 2025
Change
1.2412.94%
Bid10.1
Ask12.35
volume2
Intrest2
Strike
54
54
Last Price0.01Nov 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume65
Intrest61
Last Price9.38Nov 26, 2025
Change
1.8825.07%
Bid8.55
Ask10.2
volume190
Intrest205
Strike
55
55
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.04
volume56
Intrest310
Last Price6.52Nov 25, 2025
Change
-0%
Bid6.8
Ask9.55
volume0
Intrest2
Strike
56
56
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest116
Last Price7.4Nov 26, 2025
Change
1.5827.15%
Bid7.1
Ask7.9
volume259
Intrest18
Strike
57
57
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest227
Last Price6.5Nov 26, 2025
Change
0.46.56%
Bid6.25
Ask6.75
volume13
Intrest146
Strike
58
58
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest211
Last Price4.88Nov 25, 2025
Change
-0%
Bid4.35
Ask6.55
volume0
Intrest18
Strike
59
59
Last Price0.03Nov 26, 2025
Change
0.02200%
Bid-
Ask0.06
volume102
Intrest1285
Last Price4.75Nov 26, 2025
Change
1.1531.94%
Bid3.5
Ask4.9
volume50
Intrest108
Strike
60
60
Last Price0.01Nov 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume622
Intrest3244
Last Price3.36Nov 26, 2025
Change
0.3110.16%
Bid3.1
Ask3.95
volume33
Intrest858
Strike
61
61
Last Price0.01Nov 26, 2025
Change
0.0480%
Bid-
Ask0.01
volume60
Intrest2284
Last Price2.5Nov 26, 2025
Change
0.4521.95%
Bid2.3
Ask2.72
volume52
Intrest949
Strike
62
62
Last Price0.01Nov 26, 2025
Change
0.1593.75%
Bid0.01
Ask0.05
volume873
Intrest2107
Last Price1.49Nov 26, 2025
Change
0.4137.96%
Bid1.38
Ask1.65
volume296
Intrest2804
Strike
63
63
Last Price0.03Nov 26, 2025
Change
0.3792.5%
Bid0.01
Ask0.21
volume242
Intrest914
Last Price0.68Nov 26, 2025
Change
0.1221.43%
Bid0.53
Ask0.7
volume2580
Intrest3263
Strike
64
64
Last Price0.22Nov 26, 2025
Change
0.5872.5%
Bid0.22
Ask0.44
volume347
Intrest1501
Last Price0.22Nov 26, 2025
Change
0.014.35%
Bid0.15
Ask0.21
volume17442
Intrest6071
Strike
65
65
Last Price0.75Nov 26, 2025
Change
0.5743.18%
Bid0.64
Ask0.98
volume349
Intrest630
Last Price0.05Nov 26, 2025
Change
0.0550%
Bid0.03
Ask0.06
volume635
Intrest2060
Strike
66
66
Last Price1.56Nov 26, 2025
Change
0.6529.41%
Bid1.36
Ask1.85
volume39
Intrest977
Last Price0.02Nov 26, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume229
Intrest1866
Strike
67
67
Last Price2.44Nov 26, 2025
Change
0.8826.51%
Bid2.13
Ask2.75
volume5
Intrest116
Last Price0.01Nov 26, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume67
Intrest1214
Strike
68
68
Last Price3.51Nov 26, 2025
Change
0.6315.22%
Bid2.77
Ask3.8
volume9
Intrest11
Last Price0.01Nov 26, 2025
Change
-0%
Bid0.01
Ask0.02
volume93
Intrest485
Strike
69
69
Last Price6.44Nov 25, 2025
Change
-0%
Bid3.4
Ask5.75
volume0
Intrest10
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume54
Intrest1173
Strike
70
70
Last Price6Nov 25, 2025
Change
-0%
Bid4.7
Ask6.65
volume0
Intrest1
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest360
Strike
71
71
Last Price7.6Nov 20, 2025
Change
-0%
Bid5.4
Ask7.65
volume0
Intrest0
Last Price0.04Nov 26, 2025
Change
0.03300%
Bid-
Ask0.03
volume4
Intrest243
Strike
72
72
Last Price10.17Nov 20, 2025
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest77
Strike
73
73
Last Price11.44Nov 20, 2025
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
0.01100%
Bid-
Ask0.09
volume1
Intrest298
Strike
74
74
Last Price11.34Nov 25, 2025
Change
-0%
Bid8.3
Ask11.35
volume0
Intrest1
Last Price0.06Nov 26, 2025
Change
0.0250%
Bid-
Ask0.01
volume13
Intrest361
Strike
75
75
Last Price11.09Nov 25, 2025
Change
-0%
Bid10.05
Ask11.5
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
76
76
Last Price11.15Nov 26, 2025
Change
0.151.36%
Bid10.45
Ask13.35
volume8
Intrest2
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
77
77
Last Price-
Change
-
Bid11.45
Ask14.25
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest43
Strike
78
78
Last Price13.4Nov 26, 2025
Change
0.866.03%
Bid12.45
Ask15.2
volume1
Intrest0
Last Price0.02Nov 26, 2025
Change
0.0466.67%
Bid-
Ask0.07
volume1
Intrest16
Strike
79
79
Last Price-
Change
-
Bid13.4
Ask16.25
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest60
Strike
80
80
Last Price15.25Nov 26, 2025
Change
3.6619.35%
Bid14.3
Ask15.9
volume13
Intrest3
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
81
81
Last Price13.49Oct 09, 2025
Change
-0%
Bid15.4
Ask18.25
volume0
Intrest0
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest16
Strike
82
82
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume2
Intrest10
Strike
83
83
Last Price-
Change
-
Bid17.75
Ask20.2
volume0
Intrest0
Last Price0.07Nov 26, 2025
Change
0.0116.67%
Bid-
Ask0.08
volume2
Intrest14
Strike
84
84
Last Price21.35Nov 21, 2025
Change
-0%
Bid18.45
Ask21.2
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest40
Strike
85
85
Last Price20.25Nov 26, 2025
Change
1.496.85%
Bid19.45
Ask22.25
volume1
Intrest1
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest7
Strike
86
86
Last Price21.45Nov 26, 2025
Change
1.315.76%
Bid20.75
Ask23.2
volume4
Intrest1
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
90
90
Last Price26.39Nov 25, 2025
Change
-0%
Bid24.25
Ask27.1
volume0
Intrest3
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price30.71Nov 26, 2025
Change
0.672.14%
Bid29.2
Ask31.95
volume4
Intrest4
Last Price0.02Nov 26, 2025
Change
0.0466.67%
Bid-
Ask0.08
volume1
Intrest1
Strike
100
100
Last Price35.85Nov 26, 2025
Change
0.792.16%
Bid34.45
Ask37.2
volume1
Intrest1