$66.54
-0.85-1.26%
al cierre: -
$66.57
0.030.05%
After hour: 5:42 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.5Mar 24, 2025
Change
00%
Bid16
Ask17.45
volume0
Intrest10
Strike
50
50
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest317
Last Price12.4Mar 25, 2025
Change
0.21.64%
Bid10.05
Ask13.3
volume1
Intrest23
Strike
55
55
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1109
Last Price-
Change
-
Bid8.7
Ask10.75
volume0
Intrest0
Strike
56
56
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.1
volume8
Intrest7
Last Price9.6Mar 25, 2025
Change
0.474.67%
Bid9.4
Ask9.7
volume17
Intrest2
Strike
57
57
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest77
Last Price9Mar 24, 2025
Change
00%
Bid7.4
Ask8.75
volume0
Intrest1
Strike
58
58
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume300
Intrest472
Last Price7.63Mar 25, 2025
Change
0.829.7%
Bid6.45
Ask7.65
volume64
Intrest220
Strike
59
59
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume312
Intrest605
Last Price6.6Mar 25, 2025
Change
0.8711.65%
Bid5.95
Ask6.65
volume32
Intrest88
Strike
60
60
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.04
volume496
Intrest1589
Last Price5.8Mar 25, 2025
Change
0.223.65%
Bid5.3
Ask6.75
volume15
Intrest29
Strike
61
61
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume130
Intrest621
Last Price4.65Mar 25, 2025
Change
0.36.06%
Bid4.05
Ask4.7
volume23
Intrest31
Strike
62
62
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume156
Intrest1142
Last Price3.55Mar 25, 2025
Change
0.410.13%
Bid3.3
Ask4.6
volume23
Intrest37
Strike
63
63
Last Price0.04Mar 25, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume612
Intrest1800
Last Price2.78Mar 25, 2025
Change
0.8623.63%
Bid2.52
Ask2.78
volume156
Intrest240
Strike
64
64
Last Price0.09Mar 25, 2025
Change
0.0350%
Bid0.08
Ask0.09
volume751
Intrest1585
Last Price1.96Mar 25, 2025
Change
0.7728.21%
Bid1.77
Ask1.88
volume400
Intrest531
Strike
65
65
Last Price0.18Mar 25, 2025
Change
0.0320%
Bid0.18
Ask0.2
volume1548
Intrest6025
Last Price1.09Mar 25, 2025
Change
0.7139.44%
Bid1.05
Ask1.08
volume1588
Intrest1431
Strike
66
66
Last Price0.45Mar 25, 2025
Change
0.1445.16%
Bid0.45
Ask0.5
volume1446
Intrest4153
Last Price0.5Mar 25, 2025
Change
0.654.55%
Bid0.5
Ask0.53
volume7575
Intrest1800
Strike
67
67
Last Price0.85Mar 25, 2025
Change
0.230.77%
Bid0.88
Ask0.94
volume1499
Intrest2449
Last Price0.22Mar 25, 2025
Change
0.3360%
Bid0.21
Ask0.22
volume7780
Intrest3736
Strike
68
68
Last Price1.57Mar 25, 2025
Change
0.4236.52%
Bid1.56
Ask1.8
volume1049
Intrest1391
Last Price0.08Mar 25, 2025
Change
0.271.43%
Bid0.08
Ask0.1
volume5240
Intrest5297
Strike
69
69
Last Price2.54Mar 25, 2025
Change
0.7441.11%
Bid2.4
Ask2.67
volume181
Intrest945
Last Price0.04Mar 25, 2025
Change
0.0866.67%
Bid0.04
Ask0.05
volume4812
Intrest6147
Strike
70
70
Last Price3.41Mar 25, 2025
Change
0.7628.68%
Bid3.35
Ask4.2
volume43
Intrest1759
Last Price0.03Mar 25, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume332
Intrest1928
Strike
71
71
Last Price4.54Mar 25, 2025
Change
0.4611.27%
Bid4.35
Ask5.35
volume13
Intrest1929
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume173
Intrest2451
Strike
72
72
Last Price5.38Mar 25, 2025
Change
0.183.46%
Bid5.35
Ask5.6
volume36
Intrest940
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume117
Intrest5255
Strike
73
73
Last Price6.5Mar 25, 2025
Change
0.9316.7%
Bid6.3
Ask6.8
volume74
Intrest3122
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume69
Intrest1266
Strike
74
74
Last Price7.62Mar 25, 2025
Change
1.0916.69%
Bid7.35
Ask8.2
volume3
Intrest14
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.06
volume40
Intrest2706
Strike
75
75
Last Price7.85Mar 25, 2025
Change
0.22.61%
Bid8.35
Ask9.15
volume1
Intrest9
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume161
Intrest1240
Strike
76
76
Last Price9.65Mar 25, 2025
Change
1.0512.21%
Bid9.35
Ask10.45
volume53
Intrest133
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume44
Intrest293
Strike
77
77
Last Price10.5Mar 25, 2025
Change
0.444.37%
Bid10.35
Ask11.45
volume190
Intrest226
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume66
Intrest575
Strike
78
78
Last Price11.5Mar 25, 2025
Change
1.4414.31%
Bid11.35
Ask11.5
volume218
Intrest248
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest577
Strike
79
79
Last Price12.2Mar 25, 2025
Change
0.191.58%
Bid12.35
Ask13.55
volume2
Intrest61
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume444
Intrest6332
Strike
80
80
Last Price13.45Mar 25, 2025
Change
1.18.91%
Bid13.35
Ask14.6
volume626
Intrest343
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5090
Strike
81
81
Last Price12.8Mar 21, 2025
Change
00%
Bid14.35
Ask15.5
volume0
Intrest15
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest291
Strike
82
82
Last Price13.5Mar 21, 2025
Change
00%
Bid15.35
Ask16.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Strike
83
83
Last Price16Mar 24, 2025
Change
00%
Bid16.35
Ask16.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest667
Strike
84
84
Last Price12.02Mar 13, 2025
Change
00%
Bid17.3
Ask18.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1520
Strike
85
85
Last Price12.4Mar 19, 2025
Change
00%
Bid18.3
Ask19.6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1228
Strike
86
86
Last Price13.83Mar 20, 2025
Change
00%
Bid19.1
Ask20.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest261
Strike
87
87
Last Price18.95Mar 24, 2025
Change
00%
Bid20.3
Ask21.5
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Strike
88
88
Last Price14.92Mar 18, 2025
Change
00%
Bid21.3
Ask22.5
volume0
Intrest9
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Strike
89
89
Last Price21.25Mar 21, 2025
Change
00%
Bid22.3
Ask23.5
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2312
Strike
90
90
Last Price23.79Mar 21, 2025
Change
00%
Bid23.3
Ask24.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
91
91
Last Price23.7Mar 24, 2025
Change
00%
Bid24.3
Ask25.85
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Strike
92
92
Last Price18.85Mar 17, 2025
Change
00%
Bid24.15
Ask26.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
93
93
Last Price20.55Mar 20, 2025
Change
00%
Bid25.25
Ask27.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1311
Strike
95
95
Last Price18Mar 10, 2025
Change
00%
Bid27.35
Ask29.4
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
100
100
Last Price33.37Mar 25, 2025
Change
13.1765.2%
Bid32.2
Ask35.25
volume2
Intrest2
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid37.4
Ask39.45
volume0
Intrest0