$42.35
-0.04-0.09%
al cierre: May 12, 5:00 PM EST
$42.40
0.050.12%
After hour: 5:44 PM EST
Nike Inc Cadena de Opciones
NKENYSE
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.99May 11, 2026
Change
-0%
Bid19.65
Ask21.2
volume0
Intrest5
Strike
22
22
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price19.7May 12, 2026
Change
3.0813.52%
Bid19.55
Ask20.1
volume2
Intrest120
Strike
22.5
22.5
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest3
Last Price19.26May 12, 2026
Change
-
Bid18.9
Ask19.6
volume28
Intrest0
Strike
23
23
Last Price0.09May 12, 2026
Change
0.0480%
Bid-
Ask0.69
volume3
Intrest4
Last Price18.35May 12, 2026
Change
0.170.92%
Bid18
Ask18.7
volume26
Intrest1
Strike
24
24
Last Price0.06May 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price17.68May 11, 2026
Change
-0%
Bid17.05
Ask17.65
volume0
Intrest128
Strike
25
25
Last Price0.02May 12, 2026
Change
0.0360%
Bid-
Ask0.62
volume1
Intrest5
Last Price16.34May 12, 2026
Change
0.452.68%
Bid15.8
Ask16.65
volume2
Intrest1
Strike
26
26
Last Price0.21May 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price15.42May 12, 2026
Change
0.060.39%
Bid14.95
Ask16.4
volume4
Intrest2
Strike
27
27
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Last Price14.98May 12, 2026
Change
0.090.6%
Bid14.4
Ask15.05
volume1
Intrest2
Strike
27.5
27.5
Last Price0.06May 11, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Last Price14.51May 12, 2026
Change
0.463.07%
Bid13.6
Ask15.05
volume84
Intrest81
Strike
28
28
Last Price0.21May 11, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price13.43May 12, 2026
Change
0.644.55%
Bid12.9
Ask13.7
volume82
Intrest81
Strike
29
29
Last Price0.19May 11, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Last Price12.2May 12, 2026
Change
2.0714.51%
Bid12.05
Ask12.6
volume3
Intrest54
Strike
30
30
Last Price0.02May 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest175
Last Price11.33May 12, 2026
Change
-
Bid11.05
Ask11.6
volume5
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.31May 12, 2026
Change
-
Bid10.05
Ask10.65
volume4
Intrest0
Strike
32
32
Last Price0.19May 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.23Apr 16, 2026
Change
-0%
Bid9.55
Ask10.1
volume0
Intrest22
Strike
32.5
32.5
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.04
volume2
Intrest236
Last Price7.45May 12, 2026
Change
0.577.11%
Bid7.05
Ask7.55
volume21
Intrest96
Strike
35
35
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3150
Last Price6.57May 12, 2026
Change
0.557.72%
Bid6.05
Ask6.75
volume1
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price5.47May 12, 2026
Change
1.1617.5%
Bid5.3
Ask5.6
volume4
Intrest3
Strike
37
37
Last Price0.02May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price4.92May 12, 2026
Change
0.030.61%
Bid4.7
Ask5.1
volume2
Intrest2030
Strike
37.5
37.5
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume105
Intrest3371
Last Price4.44May 12, 2026
Change
0.5511.02%
Bid4.3
Ask4.6
volume4
Intrest6
Strike
38
38
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.04
volume10
Intrest74
Last Price3.33May 12, 2026
Change
0.3710%
Bid3.15
Ask3.7
volume2
Intrest19
Strike
39
39
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.03
volume29
Intrest175
Last Price2.45May 12, 2026
Change
0.072.78%
Bid2.19
Ask2.45
volume364
Intrest7123
Strike
40
40
Last Price0.05May 12, 2026
Change
0.0116.67%
Bid0.02
Ask0.04
volume549
Intrest10290
Last Price1.98May 12, 2026
Change
0.5321.12%
Bid1.89
Ask2.06
volume12
Intrest1
Strike
40.5
40.5
Last Price0.06May 12, 2026
Change
0.0440%
Bid0.04
Ask0.07
volume247
Intrest646
Last Price1.58May 12, 2026
Change
0.2312.71%
Bid1.42
Ask1.82
volume51
Intrest78
Strike
41
41
Last Price0.11May 12, 2026
Change
0.0945%
Bid0.1
Ask0.13
volume525
Intrest1862
Last Price1.13May 12, 2026
Change
0.1511.72%
Bid1.05
Ask1.17
volume115
Intrest39
Strike
41.5
41.5
Last Price0.21May 12, 2026
Change
0.132.26%
Bid0.2
Ask0.23
volume174
Intrest1176
Last Price0.76May 12, 2026
Change
0.2121.65%
Bid0.73
Ask0.78
volume380
Intrest174
Strike
42
42
Last Price0.38May 12, 2026
Change
0.1224%
Bid0.36
Ask0.4
volume3182
Intrest3320
Last Price0.5May 12, 2026
Change
0.2331.51%
Bid0.48
Ask0.52
volume817
Intrest6658
Strike
42.5
42.5
Last Price0.64May 12, 2026
Change
0.0912.33%
Bid0.57
Ask0.65
volume758
Intrest19846
Last Price0.33May 12, 2026
Change
0.1632.65%
Bid0.31
Ask0.34
volume1316
Intrest1521
Strike
43
43
Last Price0.91May 12, 2026
Change
0.1110.78%
Bid0.88
Ask0.97
volume280
Intrest2348
Last Price0.2May 12, 2026
Change
0.1237.5%
Bid0.18
Ask0.21
volume2256
Intrest1185
Strike
43.5
43.5
Last Price1.27May 12, 2026
Change
0.085.93%
Bid1.24
Ask1.38
volume126
Intrest1908
Last Price0.13May 12, 2026
Change
0.143.48%
Bid0.12
Ask0.13
volume2985
Intrest2278
Strike
44
44
Last Price1.68May 12, 2026
Change
0.116.15%
Bid1.67
Ask1.79
volume33
Intrest10879
Last Price0.09May 12, 2026
Change
0.0640%
Bid0.08
Ask0.09
volume291
Intrest2216
Strike
44.5
44.5
Last Price2.15May 12, 2026
Change
0.052.27%
Bid2.02
Ask2.28
volume72
Intrest2990
Last Price0.06May 12, 2026
Change
0.0545.45%
Bid0.05
Ask0.06
volume2092
Intrest22690
Strike
45
45
Last Price2.6May 12, 2026
Change
0.010.39%
Bid2.55
Ask2.73
volume852
Intrest10564
Last Price0.04May 12, 2026
Change
0.0450%
Bid0.03
Ask0.04
volume232
Intrest2036
Strike
45.5
45.5
Last Price3.1May 12, 2026
Change
0.13.33%
Bid2.78
Ask3.45
volume6
Intrest537
Last Price0.03May 12, 2026
Change
0.0240%
Bid0.02
Ask0.05
volume174
Intrest5952
Strike
46
46
Last Price3.65May 12, 2026
Change
0.082.24%
Bid3.25
Ask3.9
volume50
Intrest454
Last Price0.02May 12, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume66
Intrest2207
Strike
46.5
46.5
Last Price4.06May 11, 2026
Change
-0%
Bid3.95
Ask4.25
volume0
Intrest1564
Last Price0.03May 12, 2026
Change
-0%
Bid0.01
Ask0.03
volume186
Intrest2151
Strike
47
47
Last Price4.5May 11, 2026
Change
-0%
Bid4.45
Ask4.75
volume0
Intrest196
Last Price0.01May 12, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume472
Intrest8391
Strike
47.5
47.5
Last Price5.1May 12, 2026
Change
0.030.59%
Bid5
Ask5.25
volume19
Intrest923
Last Price0.01May 12, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume96
Intrest6817
Strike
48
48
Last Price5.7May 12, 2026
Change
0.274.97%
Bid5.25
Ask6.1
volume1
Intrest126
Last Price0.02May 12, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest4187
Strike
48.5
48.5
Last Price5.98May 11, 2026
Change
-0%
Bid5.7
Ask6.3
volume0
Intrest1
Last Price0.01May 12, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest708
Strike
49
49
Last Price6.61May 12, 2026
Change
0.365.76%
Bid6.35
Ask6.75
volume1
Intrest0
Last Price0.06May 12, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
49.5
49.5
Last Price7.07May 12, 2026
Change
-
Bid6.8
Ask7.2
volume43
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume59
Intrest16228
Strike
50
50
Last Price7.53May 12, 2026
Change
0.030.4%
Bid7.5
Ask7.7
volume16
Intrest383
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest485
Strike
51
51
Last Price8.65May 12, 2026
Change
0.232.73%
Bid8.4
Ask8.75
volume8
Intrest0
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest290
Strike
52
52
Last Price9.77May 12, 2026
Change
0.444.72%
Bid9.3
Ask9.75
volume6
Intrest2
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest5839
Strike
52.5
52.5
Last Price10.2May 12, 2026
Change
0.757.94%
Bid9.95
Ask10.25
volume4
Intrest271
Last Price0.02May 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
53
53
Last Price10.87May 12, 2026
Change
1.0110.24%
Bid10.3
Ask10.85
volume3
Intrest3
Last Price0.06May 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Strike
54
54
Last Price11.78May 12, 2026
Change
0.494.34%
Bid11.3
Ask11.75
volume1
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest7199
Strike
55
55
Last Price12.7May 12, 2026
Change
0.524.27%
Bid12.25
Ask12.75
volume1
Intrest123
Last Price0.06May 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Strike
56
56
Last Price13May 05, 2026
Change
-0%
Bid13
Ask14
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.04
volume6
Intrest3786
Strike
57.5
57.5
Last Price13.45May 07, 2026
Change
-0%
Bid14.7
Ask15.35
volume0
Intrest584
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8004
Strike
60
60
Last Price16.15May 08, 2026
Change
-0%
Bid17.3
Ask17.9
volume0
Intrest94
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest4746
Strike
62.5
62.5
Last Price17.76May 01, 2026
Change
-0%
Bid19.65
Ask20.25
volume0
Intrest59
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest5303
Strike
65
65
Last Price22.79May 12, 2026
Change
2.5812.77%
Bid22.25
Ask22.95
volume5
Intrest10
Last Price0.04May 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1642
Strike
67.5
67.5
Last Price21.7Apr 20, 2026
Change
-0%
Bid24.75
Ask25.8
volume0
Intrest7
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3754
Strike
70
70
Last Price27.25May 11, 2026
Change
-0%
Bid27.3
Ask28.15
volume0
Intrest0
Last Price0.03May 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1697
Strike
72.5
72.5
Last Price28Apr 01, 2026
Change
-0%
Bid28.9
Ask31.35
volume0
Intrest0
Last Price0.12May 12, 2026
Change
0.1500%
Bid-
Ask0.01
volume2
Intrest4360
Strike
75
75
Last Price30.5May 01, 2026
Change
-0%
Bid32.3
Ask33.15
volume0
Intrest4
Last Price0.05May 12, 2026
Change
0.0266.67%
Bid-
Ask0.07
volume7
Intrest1971
Strike
77.5
77.5
Last Price-
Change
-
Bid34.7
Ask36.3
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest1103
Strike
80
80
Last Price27.99Mar 31, 2026
Change
-0%
Bid37.2
Ask38.85
volume0
Intrest0
Last Price0.02Apr 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest799
Strike
85
85
Last Price40.34Apr 01, 2026
Change
-0%
Bid42.2
Ask43.85
volume0
Intrest0
Last Price0.02May 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest528
Strike
90
90
Last Price45.36Apr 01, 2026
Change
-0%
Bid47
Ask48.85
volume0
Intrest0
Last Price0.01Apr 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest416
Strike
95
95
Last Price51.6Apr 02, 2026
Change
-0%
Bid51.45
Ask53.85
volume0
Intrest0