Nike Inc Cadena de Opciones

NKENYSE
$40.76
0.551.37%
al cierre: Aug 21, 5:00 PM EST
$40.75
-0.01-0.02%
After hour: 5:18 PM EST
Dividendo: La fecha límite del dividendo es dentro de 11 días

Nike Options

View Nike (NKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
22.562.5
22.5
62.5
Last Price18.3Aug 21, 2026
Change
0.321.78%
Bid17.4
Ask19.6
volume1
Intrest18
Strike
22.5
22.5
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price15.8Aug 21, 2026
Change
0.63.95%
Bid15.45
Ask16
volume5
Intrest17
Strike
25
25
Last Price0.02Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price13Aug 20, 2026
Change
-0%
Bid13.05
Ask13.5
volume0
Intrest9
Strike
27.5
27.5
Last Price0.02Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price10.75Aug 21, 2026
Change
0.353.37%
Bid9.65
Ask12
volume8
Intrest78
Strike
30
30
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1500
Last Price9.83Aug 21, 2026
Change
0.333.47%
Bid9.1
Ask10.2
volume2
Intrest9
Strike
31
31
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.44
volume2
Intrest5
Last Price8.35Aug 20, 2026
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest9
Strike
32
32
Last Price0.1Aug 21, 2026
Change
0.0342.86%
Bid-
Ask0.44
volume2
Intrest3
Last Price8.27Aug 21, 2026
Change
0.344.29%
Bid7.35
Ask9.35
volume15
Intrest89
Strike
32.5
32.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest746
Last Price7.8Aug 21, 2026
Change
0.34%
Bid7.35
Ask9.1
volume15
Intrest3
Strike
33
33
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest2
Last Price6.85Aug 21, 2026
Change
0.212.97%
Bid6.35
Ask7.75
volume1
Intrest5
Strike
34
34
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price5.73Aug 21, 2026
Change
0.233.86%
Bid5.55
Ask6.2
volume14
Intrest267
Strike
35
35
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest2106
Last Price4.7Aug 21, 2026
Change
0.4711.11%
Bid3.6
Ask6.1
volume6
Intrest4
Strike
36
36
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest838
Last Price3.55Aug 21, 2026
Change
0.3811.99%
Bid3.5
Ask4.85
volume34
Intrest74
Strike
37
37
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2450
Last Price3.25Aug 21, 2026
Change
0.4415.66%
Bid3.15
Ask3.65
volume67
Intrest150
Strike
37.5
37.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest15320
Last Price2.83Aug 21, 2026
Change
0.7133.49%
Bid2.61
Ask3.2
volume56
Intrest394
Strike
38
38
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume38
Intrest4270
Last Price2Aug 21, 2026
Change
0.189.89%
Bid1.98
Ask2.69
volume1
Intrest90
Strike
38.5
38.5
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.02
volume22
Intrest1547
Last Price1.8Aug 21, 2026
Change
0.4836.36%
Bid1.68
Ask1.95
volume244
Intrest1054
Strike
39
39
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume379
Intrest4784
Last Price1.45Aug 21, 2026
Change
0.5255.91%
Bid1.03
Ask1.36
volume268
Intrest3238
Strike
39.5
39.5
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume324
Intrest5643
Last Price0.8Aug 21, 2026
Change
0.3681.82%
Bid0.7
Ask0.94
volume1443
Intrest6424
Strike
40
40
Last Price0.01Aug 21, 2026
Change
0.1995%
Bid-
Ask0.01
volume2043
Intrest25169
Last Price0.25Aug 21, 2026
Change
0.0525%
Bid0.14
Ask0.3
volume2349
Intrest3452
Strike
40.5
40.5
Last Price0.01Aug 21, 2026
Change
0.4397.73%
Bid-
Ask0.01
volume2373
Intrest3516
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume6184
Intrest7192
Strike
41
41
Last Price0.2Aug 21, 2026
Change
0.5472.97%
Bid0.09
Ask0.32
volume4282
Intrest5957
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.01
volume2151
Intrest3378
Strike
41.5
41.5
Last Price0.68Aug 21, 2026
Change
0.4238.18%
Bid0.59
Ask0.84
volume281
Intrest1500
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume2905
Intrest9274
Strike
42
42
Last Price1.16Aug 21, 2026
Change
0.3925.16%
Bid1.14
Ask1.42
volume111
Intrest1800
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume836
Intrest5985
Strike
42.5
42.5
Last Price1.64Aug 21, 2026
Change
0.4923%
Bid1.36
Ask1.99
volume52
Intrest3575
Last Price0.04Aug 21, 2026
Change
0.02100%
Bid-
Ask0.01
volume171
Intrest3812
Strike
43
43
Last Price2.16Aug 21, 2026
Change
0.5720.88%
Bid1.83
Ask2.45
volume14
Intrest1010
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume77
Intrest2806
Strike
43.5
43.5
Last Price3.05Aug 20, 2026
Change
-0%
Bid2.41
Ask3.05
volume0
Intrest88
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume92
Intrest2739
Strike
44
44
Last Price3.22Aug 21, 2026
Change
0.5414.36%
Bid2.98
Ask4.3
volume1
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume395
Intrest1313
Strike
44.5
44.5
Last Price3.75Aug 21, 2026
Change
0.329.33%
Bid2.88
Ask4.9
volume4
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume47
Intrest20400
Strike
45
45
Last Price4.1Aug 21, 2026
Change
0.6513.68%
Bid3.8
Ask4.45
volume25
Intrest1684
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume15
Intrest820
Strike
45.5
45.5
Last Price4.8Aug 21, 2026
Change
0.368.11%
Bid4.35
Ask5.05
volume4
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1327
Strike
46
46
Last Price5.2Aug 21, 2026
Change
0.285.69%
Bid4.15
Ask6.3
volume4
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest322
Strike
46.5
46.5
Last Price5.72Aug 21, 2026
Change
0.254.57%
Bid4.55
Ask6.8
volume4
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest590
Strike
47
47
Last Price5.96Aug 19, 2026
Change
-0%
Bid5.9
Ask6.65
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume105
Intrest17278
Strike
47.5
47.5
Last Price7.1Aug 20, 2026
Change
-0%
Bid6.5
Ask6.95
volume0
Intrest479
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest657
Strike
48
48
Last Price7.25Aug 21, 2026
Change
0.34.32%
Bid5.9
Ask8.3
volume2
Intrest0
Last Price0.09Aug 21, 2026
Change
0.07350%
Bid-
Ask0.21
volume1
Intrest205
Strike
48.5
48.5
Last Price7.8Aug 21, 2026
Change
0.45.41%
Bid6.5
Ask8.9
volume4
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume6
Intrest395
Strike
49
49
Last Price8.3Aug 21, 2026
Change
0.354.4%
Bid7.5
Ask9.15
volume2
Intrest1
Last Price0.08Aug 21, 2026
Change
0.07700%
Bid-
Ask0.21
volume4
Intrest41
Strike
49.5
49.5
Last Price9.58Aug 20, 2026
Change
-0%
Bid8.45
Ask8.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume53
Intrest18273
Strike
50
50
Last Price9.34Aug 21, 2026
Change
0.555.56%
Bid8.05
Ask10.3
volume2
Intrest88
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Strike
51
51
Last Price10.32Aug 21, 2026
Change
0.666.01%
Bid9.85
Ask11.3
volume10
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest64
Strike
52
52
Last Price10.93Aug 19, 2026
Change
-0%
Bid10.2
Ask12.25
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest14192
Strike
52.5
52.5
Last Price11.87Aug 21, 2026
Change
0.967.48%
Bid10.8
Ask12.2
volume4
Intrest0
Last Price0.02Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest18
Strike
53
53
Last Price12.28Aug 21, 2026
Change
0.75.39%
Bid11.7
Ask13.3
volume4
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
54
54
Last Price14.66Aug 18, 2026
Change
-0%
Bid12.3
Ask14.15
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest8064
Strike
55
55
Last Price14.25Aug 21, 2026
Change
0.10.7%
Bid13.95
Ask14.7
volume2
Intrest6
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest3491
Strike
60
60
Last Price19.33Aug 19, 2026
Change
-0%
Bid18.95
Ask19.65
volume0
Intrest0