$59.79
0.280.47%
al cierre: -
$59.90
0.110.18%
After hour: 7:59 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.65
Ask31.6
volume0
Intrest0
Strike
30
30
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price21.72Apr 10, 2025
Change
00%
Bid25.15
Ask29.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price25.4May 30, 2025
Change
00%
Bid22.65
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest544
Last Price23.1May 30, 2025
Change
00%
Bid20.15
Ask24.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Last Price19.5Jun 20, 2025
Change
0.241.22%
Bid17.9
Ask21.6
volume1
Intrest52
Strike
40
40
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest2519
Last Price20.85Jun 10, 2025
Change
00%
Bid15.15
Ask19.1
volume0
Intrest3
Strike
42.5
42.5
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10792
Last Price14.44Jun 20, 2025
Change
1.539.58%
Bid12.7
Ask16.2
volume1
Intrest57
Strike
45
45
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3534
Last Price12.5Jun 18, 2025
Change
00%
Bid10.15
Ask14.1
volume0
Intrest10
Strike
47.5
47.5
Last Price0.35Jun 20, 2025
Change
0.331650%
Bid-
Ask0.01
volume14
Intrest4809
Last Price9.55Jun 20, 2025
Change
0.54.98%
Bid7.75
Ask11.05
volume20
Intrest126
Strike
50
50
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4135
Last Price11.6Jun 06, 2025
Change
00%
Bid6.65
Ask10.3
volume0
Intrest2
Strike
51
51
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest231
Last Price7.5Jun 20, 2025
Change
0.556.83%
Bid5.65
Ask9.35
volume6
Intrest6
Strike
52
52
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price7.2Jun 20, 2025
Change
1.0913.15%
Bid5.35
Ask8.5
volume15
Intrest54
Strike
52.5
52.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest9605
Last Price9.78Jun 12, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest1
Strike
53
53
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest655
Last Price8.64May 28, 2025
Change
00%
Bid3.65
Ask7.3
volume0
Intrest3
Strike
54
54
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest3164
Last Price4.5Jun 20, 2025
Change
0.255.26%
Bid2.77
Ask6.45
volume54
Intrest4123
Strike
55
55
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume144
Intrest9065
Last Price3.55Jun 20, 2025
Change
0.37.79%
Bid3.7
Ask5.5
volume7
Intrest15
Strike
56
56
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume110
Intrest928
Last Price2.55Jun 20, 2025
Change
0.4715.56%
Bid0.65
Ask3.8
volume3
Intrest29
Strike
57
57
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.03
volume2400
Intrest2738
Last Price2.08Jun 20, 2025
Change
0.125.45%
Bid1.5
Ask2.88
volume120
Intrest6897
Strike
57.5
57.5
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume823
Intrest10398
Last Price1.54Jun 20, 2025
Change
0.2212.5%
Bid0.53
Ask3
volume82
Intrest120
Strike
58
58
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.01
volume651
Intrest3425
Last Price0.6Jun 20, 2025
Change
0.2125.93%
Bid0.01
Ask1.7
volume915
Intrest230
Strike
59
59
Last Price0.01Jun 20, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume1602
Intrest2229
Last Price0.01Jun 20, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume1739
Intrest6225
Strike
60
60
Last Price0.24Jun 20, 2025
Change
0.5670%
Bid0.2
Ask0.49
volume2626
Intrest14703
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.02
volume2728
Intrest4447
Strike
61
61
Last Price1.72Jun 20, 2025
Change
0.2416.22%
Bid0.16
Ask1.52
volume434
Intrest3151
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume1619
Intrest3611
Strike
62
62
Last Price2.35Jun 20, 2025
Change
0.176.75%
Bid1.61
Ask3.95
volume252
Intrest1437
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.01
volume342
Intrest12724
Strike
62.5
62.5
Last Price2.75Jun 20, 2025
Change
0.258.33%
Bid0.97
Ask3.3
volume97
Intrest6603
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1647
Intrest3599
Strike
63
63
Last Price3.29Jun 20, 2025
Change
0.010.3%
Bid2.04
Ask4.35
volume38
Intrest313
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume223
Intrest6127
Strike
64
64
Last Price4.39Jun 20, 2025
Change
0.399.75%
Bid2.77
Ask5.75
volume12
Intrest733
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume308
Intrest30701
Strike
65
65
Last Price5.26Jun 20, 2025
Change
0.23.66%
Bid5
Ask6.75
volume117
Intrest8283
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume114
Intrest2745
Strike
66
66
Last Price6.28Jun 20, 2025
Change
2.150.24%
Bid4.4
Ask8.15
volume1
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume422
Intrest1723
Strike
67
67
Last Price6.86Jun 18, 2025
Change
00%
Bid5.4
Ask9.35
volume0
Intrest13
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest10172
Strike
67.5
67.5
Last Price7.84Jun 20, 2025
Change
0.435.8%
Bid5.9
Ask9.2
volume13
Intrest3142
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1910
Strike
68
68
Last Price6.95Jun 17, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1022
Strike
69
69
Last Price6.65Jun 12, 2025
Change
00%
Bid7.4
Ask10.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest20693
Strike
70
70
Last Price10.35Jun 20, 2025
Change
0.050.48%
Bid8.45
Ask12.2
volume269
Intrest3352
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
71
71
Last Price9May 20, 2025
Change
00%
Bid9.4
Ask13.35
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Strike
72
72
Last Price13Jun 18, 2025
Change
00%
Bid10.4
Ask14.35
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest2791
Strike
72.5
72.5
Last Price12.87Jun 18, 2025
Change
00%
Bid10.9
Ask14.75
volume0
Intrest87
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
73
73
Last Price-
Change
-
Bid11.4
Ask15.35
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
74
74
Last Price14.25Jun 18, 2025
Change
00%
Bid12.4
Ask16.35
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest13124
Strike
75
75
Last Price15.45Jun 20, 2025
Change
00%
Bid13.4
Ask17
volume211
Intrest1598
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2163
Strike
77.5
77.5
Last Price17.05Jun 18, 2025
Change
00%
Bid15.9
Ask19.35
volume0
Intrest54
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest18787
Strike
80
80
Last Price20.37Jun 18, 2025
Change
00%
Bid18.95
Ask21.8
volume0
Intrest98
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3548
Strike
82.5
82.5
Last Price22.93Jun 20, 2025
Change
0.924.18%
Bid20.9
Ask24.3
volume1
Intrest188
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest14893
Strike
85
85
Last Price24.92Jun 18, 2025
Change
00%
Bid23.4
Ask27.35
volume0
Intrest106
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1121
Strike
87.5
87.5
Last Price27.4Jun 18, 2025
Change
00%
Bid25.9
Ask29.6
volume0
Intrest75
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest6207
Strike
90
90
Last Price30.87Jun 18, 2025
Change
00%
Bid28.4
Ask32.3
volume0
Intrest44
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2130
Strike
92.5
92.5
Last Price33Jun 18, 2025
Change
00%
Bid30.9
Ask34.35
volume0
Intrest71
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6101
Strike
95
95
Last Price35.4Jun 20, 2025
Change
0.471.35%
Bid33.4
Ask36.95
volume69
Intrest94
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2408
Strike
97.5
97.5
Last Price38.3Jun 18, 2025
Change
00%
Bid35.9
Ask39.5
volume0
Intrest37
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume44
Intrest10402
Strike
100
100
Last Price40Jun 18, 2025
Change
00%
Bid38.4
Ask42.25
volume0
Intrest88
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2071
Strike
105
105
Last Price44.87Jun 18, 2025
Change
00%
Bid43.45
Ask47
volume0
Intrest36
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15721
Strike
110
110
Last Price50.27Jun 18, 2025
Change
00%
Bid48.4
Ask52.35
volume0
Intrest27
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5750
Strike
115
115
Last Price55.14Jun 18, 2025
Change
00%
Bid53.5
Ask57.25
volume0
Intrest18
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16549
Strike
120
120
Last Price57.55Jun 12, 2025
Change
00%
Bid58.4
Ask62.3
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2870
Strike
125
125
Last Price53.78Jan 08, 2025
Change
00%
Bid63.4
Ask67.35
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Strike
130
130
Last Price46Aug 26, 2024
Change
00%
Bid69
Ask72.35
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest702
Strike
135
135
Last Price61.36Jan 02, 2025
Change
00%
Bid73.4
Ask77.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1541
Strike
140
140
Last Price63.84Jun 28, 2024
Change
00%
Bid78.4
Ask82.35
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Strike
145
145
Last Price68.31Dec 24, 2024
Change
00%
Bid83.4
Ask87.35
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Strike
150
150
Last Price72.15Dec 23, 2024
Change
00%
Bid88.4
Ask92.35
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest842
Strike
155
155
Last Price-
Change
-
Bid93.4
Ask97.35
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
160
160
Last Price58.85Feb 01, 2024
Change
00%
Bid98.4
Ask102.35
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
165
165
Last Price-
Change
-
Bid103.4
Ask107.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Strike
170
170
Last Price-
Change
-
Bid108.4
Ask112.35
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
175
175
Last Price-
Change
-
Bid113.4
Ask117.35
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Strike
180
180
Last Price115Mar 26, 2025
Change
00%
Bid118.4
Ask122.35
volume0
Intrest0