Comments
Loading...
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.29Oct 21, 2025
Change
-0%
Bid28.6
Ask31.05
volume0
Intrest2
Strike
40
40
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid23.6
Ask26.05
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price19.26Oct 23, 2025
Change
-0%
Bid18.65
Ask21.05
volume0
Intrest5
Strike
50
50
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price14.18Oct 21, 2025
Change
-0%
Bid13.65
Ask15.5
volume0
Intrest30
Strike
55
55
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest148
Last Price-
Change
-
Bid11.65
Ask14.05
volume0
Intrest0
Strike
57
57
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.11Oct 22, 2025
Change
-0%
Bid10.65
Ask13.05
volume0
Intrest2
Strike
58
58
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.2Oct 22, 2025
Change
-0%
Bid9.65
Ask12.05
volume0
Intrest2
Strike
59
59
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price9.38Oct 24, 2025
Change
-0%
Bid8.85
Ask9.65
volume0
Intrest39
Strike
60
60
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest848
Last Price8.8Oct 24, 2025
Change
-0%
Bid7.75
Ask8.8
volume0
Intrest4
Strike
61
61
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1492
Last Price7.85Oct 24, 2025
Change
-0%
Bid6.75
Ask7.85
volume0
Intrest33
Strike
62
62
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1489
Last Price5.8Oct 24, 2025
Change
-0%
Bid5.85
Ask6.3
volume0
Intrest43
Strike
63
63
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1296
Last Price5.4Oct 23, 2025
Change
-0%
Bid4.95
Ask5.7
volume0
Intrest71
Strike
64
64
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1085
Last Price4.2Oct 24, 2025
Change
-0%
Bid3.85
Ask4.8
volume0
Intrest103
Strike
65
65
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1718
Last Price3.1Oct 24, 2025
Change
-0%
Bid3
Ask3.35
volume0
Intrest362
Strike
66
66
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1557
Last Price2.14Oct 24, 2025
Change
-0%
Bid2.01
Ask2.37
volume0
Intrest395
Strike
67
67
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2827
Last Price1.16Oct 24, 2025
Change
-0%
Bid1.03
Ask1.3
volume0
Intrest1423
Strike
68
68
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1299
Last Price0.17Oct 24, 2025
Change
-0%
Bid0.11
Ask0.21
volume0
Intrest2307
Strike
69
69
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest952
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4242
Strike
70
70
Last Price0.82Oct 24, 2025
Change
-0%
Bid0.79
Ask0.9
volume0
Intrest1115
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2701
Strike
71
71
Last Price1.95Oct 24, 2025
Change
-0%
Bid1.69
Ask2.01
volume0
Intrest198
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1441
Strike
72
72
Last Price2.76Oct 24, 2025
Change
-0%
Bid2.49
Ask3.05
volume0
Intrest207
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1893
Strike
73
73
Last Price3.79Oct 24, 2025
Change
-0%
Bid3.3
Ask4.25
volume0
Intrest129
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1015
Strike
74
74
Last Price4.95Oct 22, 2025
Change
-0%
Bid3.65
Ask5.3
volume0
Intrest10
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1602
Strike
75
75
Last Price5.66Oct 24, 2025
Change
-0%
Bid4.65
Ask6.7
volume0
Intrest11
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest237
Strike
76
76
Last Price9.6Oct 14, 2025
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest548
Strike
77
77
Last Price7.28Oct 23, 2025
Change
-0%
Bid6.5
Ask8.4
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest620
Strike
78
78
Last Price8.77Oct 24, 2025
Change
-0%
Bid8.05
Ask9.2
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest361
Strike
79
79
Last Price12.6Oct 14, 2025
Change
-0%
Bid8.4
Ask10.45
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest597
Strike
80
80
Last Price10.98Oct 23, 2025
Change
-0%
Bid9.5
Ask11.7
volume0
Intrest10
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Strike
81
81
Last Price13.25Oct 23, 2025
Change
-0%
Bid10
Ask13.15
volume0
Intrest1
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest179
Strike
82
82
Last Price14.25Oct 23, 2025
Change
-0%
Bid10.95
Ask14.15
volume0
Intrest2
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest113
Strike
83
83
Last Price12.7Oct 23, 2025
Change
-0%
Bid11.95
Ask15.15
volume0
Intrest1
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Strike
84
84
Last Price-
Change
-
Bid12.95
Ask15.55
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest174
Strike
85
85
Last Price18.75Oct 10, 2025
Change
-0%
Bid13.95
Ask16.6
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Strike
86
86
Last Price17.05Sep 30, 2025
Change
-0%
Bid14.95
Ask18.15
volume0
Intrest0
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest116
Strike
87
87
Last Price16.7Oct 23, 2025
Change
-0%
Bid15.95
Ask18.6
volume0
Intrest2
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
90
90
Last Price20.5Oct 07, 2025
Change
-0%
Bid18.95
Ask21.55
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest44
Strike
95
95
Last Price-
Change
-
Bid23.95
Ask27.1
volume0
Intrest0
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
100
100
Last Price30.66Sep 30, 2025
Change
-0%
Bid28.95
Ask31.65
volume0
Intrest0
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid33.95
Ask37.1
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
110
110
Last Price40.65Sep 30, 2025
Change
-0%
Bid38.95
Ask42.1
volume0
Intrest0