$74.90
0.881.19%
al cierre: -
$74.85
-0.05-0.07%
After hour: 7:55 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price45.45Aug 11, 2025
Change
-0%
Bid45.3
Ask49.5
volume0
Intrest6
Strike
27.5
27.5
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest5
Last Price44.35Aug 07, 2025
Change
-0%
Bid42.9
Ask46.65
volume0
Intrest104
Strike
30
30
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.04
volume1
Intrest69
Last Price40.85Jun 27, 2025
Change
-0%
Bid40.75
Ask44.35
volume0
Intrest35
Strike
32.5
32.5
Last Price0.14Aug 12, 2025
Change
0.07100%
Bid-
Ask0.02
volume1
Intrest48
Last Price40Aug 06, 2025
Change
-0%
Bid38.5
Ask41.2
volume0
Intrest60
Strike
35
35
Last Price0.01Jul 07, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest39
Last Price35.3Jun 27, 2025
Change
-0%
Bid35.65
Ask39.35
volume0
Intrest58
Strike
37.5
37.5
Last Price0.02Jun 27, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest146
Last Price36.55Jul 07, 2025
Change
-0%
Bid32.95
Ask36.95
volume0
Intrest148
Strike
40
40
Last Price0.03Jul 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1763
Last Price31.38Aug 11, 2025
Change
-0%
Bid30.75
Ask34.35
volume0
Intrest97
Strike
42.5
42.5
Last Price0.02Jul 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Last Price29.04Aug 11, 2025
Change
-0%
Bid28.35
Ask31.9
volume0
Intrest404
Strike
45
45
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6439
Last Price24.8Jul 16, 2025
Change
-0%
Bid25.85
Ask29.45
volume0
Intrest273
Strike
47.5
47.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.31
volume1
Intrest642
Last Price26.3Jul 23, 2025
Change
-0%
Bid23.95
Ask26.4
volume0
Intrest396
Strike
50
50
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5947
Last Price20.32Jul 18, 2025
Change
-0%
Bid21.35
Ask24.45
volume0
Intrest227
Strike
52.5
52.5
Last Price0.01Aug 12, 2025
Change
0.0480%
Bid-
Ask0.23
volume3
Intrest852
Last Price19.29Aug 07, 2025
Change
-0%
Bid19.7
Ask20.45
volume0
Intrest3896
Strike
55
55
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest20318
Last Price18Aug 12, 2025
Change
0.945.51%
Bid17.3
Ask18.45
volume4
Intrest3011
Strike
57.5
57.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6049
Last Price14.52Aug 11, 2025
Change
-0%
Bid14.75
Ask16.3
volume0
Intrest9374
Strike
60
60
Last Price0.02Aug 12, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest14829
Last Price15.8Aug 12, 2025
Change
1.8813.51%
Bid12.2
Ask16.1
volume3
Intrest5
Strike
61
61
Last Price0.22Aug 12, 2025
Change
0.21000%
Bid-
Ask0.01
volume1
Intrest1
Last Price16.45Jul 29, 2025
Change
-0%
Bid11.15
Ask15.1
volume0
Intrest6
Strike
62
62
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest7
Last Price13.07Aug 12, 2025
Change
1.9717.75%
Bid12.3
Ask13.7
volume1
Intrest2770
Strike
62.5
62.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest5357
Last Price10.3Aug 11, 2025
Change
-0%
Bid10.25
Ask14.05
volume0
Intrest4
Strike
63
63
Last Price0.07Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Last Price10.9Aug 12, 2025
Change
0.97.63%
Bid10.15
Ask13
volume20
Intrest16
Strike
64
64
Last Price0.01Aug 12, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest11
Last Price10.14Aug 12, 2025
Change
1.0411.43%
Bid9.9
Ask10.55
volume7
Intrest3835
Strike
65
65
Last Price0.01Aug 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest8914
Last Price8Aug 11, 2025
Change
-0%
Bid7.35
Ask9.8
volume0
Intrest30
Strike
66
66
Last Price0.02Aug 12, 2025
Change
0.0250%
Bid-
Ask0.01
volume3
Intrest55
Last Price7.2Aug 11, 2025
Change
-0%
Bid6.5
Ask8.65
volume0
Intrest44
Strike
67
67
Last Price0.01Aug 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume30
Intrest226
Last Price7.45Aug 12, 2025
Change
0.9714.97%
Bid7.4
Ask7.55
volume20
Intrest6046
Strike
67.5
67.5
Last Price0.03Aug 12, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume18
Intrest10737
Last Price7.05Aug 12, 2025
Change
1.322.61%
Bid6.9
Ask7.05
volume21
Intrest84
Strike
68
68
Last Price0.01Aug 12, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume21
Intrest2267
Last Price5.97Aug 12, 2025
Change
1.2827.29%
Bid5.9
Ask6.55
volume34
Intrest135
Strike
69
69
Last Price0.02Aug 12, 2025
Change
0.0777.78%
Bid0.01
Ask0.24
volume38
Intrest292
Last Price5.03Aug 12, 2025
Change
0.8821.2%
Bid4.95
Ask5.05
volume322
Intrest9301
Strike
70
70
Last Price0.04Aug 12, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume370
Intrest14093
Last Price3.97Aug 12, 2025
Change
0.9832.78%
Bid3.95
Ask4.1
volume4
Intrest96
Strike
71
71
Last Price0.07Aug 12, 2025
Change
0.1263.16%
Bid0.06
Ask0.09
volume85
Intrest2236
Last Price3.07Aug 12, 2025
Change
148.31%
Bid3
Ask3.15
volume13
Intrest94
Strike
72
72
Last Price0.12Aug 12, 2025
Change
0.2365.71%
Bid0.1
Ask0.12
volume689
Intrest4920
Last Price2.64Aug 12, 2025
Change
0.5325.12%
Bid2.58
Ask2.65
volume48
Intrest4403
Strike
72.5
72.5
Last Price0.15Aug 12, 2025
Change
0.3268.09%
Bid0.14
Ask0.17
volume1370
Intrest15884
Last Price2.13Aug 12, 2025
Change
0.4829.09%
Bid2.15
Ask2.21
volume52
Intrest341
Strike
73
73
Last Price0.21Aug 12, 2025
Change
0.4266.67%
Bid0.2
Ask0.24
volume341
Intrest4116
Last Price1.42Aug 12, 2025
Change
0.3431.48%
Bid1.36
Ask1.43
volume323
Intrest1688
Strike
74
74
Last Price0.44Aug 12, 2025
Change
0.6158.1%
Bid0.42
Ask0.45
volume548
Intrest4780
Last Price0.81Aug 12, 2025
Change
0.1115.71%
Bid0.79
Ask0.82
volume3753
Intrest8665
Strike
75
75
Last Price0.83Aug 12, 2025
Change
0.6242.76%
Bid0.82
Ask0.86
volume770
Intrest3860
Last Price0.41Aug 12, 2025
Change
0.037.89%
Bid0.41
Ask0.44
volume3110
Intrest2248
Strike
76
76
Last Price1.46Aug 12, 2025
Change
0.7132.72%
Bid1.42
Ask1.49
volume49
Intrest2312
Last Price0.21Aug 12, 2025
Change
0.0312.5%
Bid0.21
Ask0.23
volume894
Intrest1522
Strike
77
77
Last Price2.25Aug 12, 2025
Change
0.8928.34%
Bid2.22
Ask2.3
volume16
Intrest603
Last Price0.16Aug 12, 2025
Change
0.0211.11%
Bid0.14
Ask0.18
volume506
Intrest9674
Strike
77.5
77.5
Last Price2.54Aug 12, 2025
Change
1.1631.35%
Bid2.67
Ask2.75
volume4
Intrest1219
Last Price0.11Aug 12, 2025
Change
0.0321.43%
Bid0.11
Ask0.13
volume215
Intrest3788
Strike
78
78
Last Price2.74Aug 12, 2025
Change
1.7839.38%
Bid3.1
Ask3.25
volume7
Intrest316
Last Price0.08Aug 12, 2025
Change
0.0220%
Bid0.06
Ask0.08
volume136
Intrest879
Strike
79
79
Last Price4.14Aug 12, 2025
Change
1.0119.61%
Bid4
Ask5
volume2
Intrest773
Last Price0.06Aug 12, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume615
Intrest20299
Strike
80
80
Last Price5.12Aug 12, 2025
Change
1.0817.42%
Bid5.05
Ask5.2
volume43
Intrest1047
Last Price0.04Aug 12, 2025
Change
-0%
Bid0.03
Ask0.05
volume29
Intrest608
Strike
81
81
Last Price5.45Aug 12, 2025
Change
2.4330.84%
Bid6.05
Ask6.75
volume1
Intrest57
Last Price0.03Aug 12, 2025
Change
0.0350%
Bid0.01
Ask0.05
volume29
Intrest293
Strike
82
82
Last Price6.6Aug 12, 2025
Change
0.8110.93%
Bid6.25
Ask9.15
volume14
Intrest26
Last Price0.03Aug 12, 2025
Change
-0%
Bid0.03
Ask0.04
volume29
Intrest3222
Strike
82.5
82.5
Last Price7.1Aug 12, 2025
Change
1.618.39%
Bid7.5
Ask7.65
volume1
Intrest173
Last Price0.05Aug 12, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume19
Intrest128
Strike
83
83
Last Price7.6Aug 12, 2025
Change
1.415.56%
Bid7.95
Ask9.1
volume4
Intrest15
Last Price0.06Aug 12, 2025
Change
-0%
Bid-
Ask0.22
volume3
Intrest160
Strike
84
84
Last Price10.1Aug 08, 2025
Change
-0%
Bid9
Ask11.1
volume0
Intrest28
Last Price0.02Aug 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume131
Intrest4395
Strike
85
85
Last Price10.28Aug 12, 2025
Change
1.3711.76%
Bid8.5
Ask11.15
volume15
Intrest81
Last Price0.02Aug 12, 2025
Change
0.01100%
Bid0.01
Ask0.28
volume10
Intrest510
Strike
87.5
87.5
Last Price12.05Aug 12, 2025
Change
1.712.36%
Bid10.65
Ask14.55
volume1
Intrest1
Last Price0.02Aug 12, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume41
Intrest9001
Strike
90
90
Last Price15.29Jul 31, 2025
Change
-0%
Bid13.2
Ask17.05
volume0
Intrest1
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest566
Strike
95
95
Last Price20.55Jul 22, 2025
Change
-0%
Bid18.2
Ask22.2
volume0
Intrest1
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest786
Strike
100
100
Last Price37.7May 15, 2025
Change
-0%
Bid23.5
Ask27.1
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.04Aug 06, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest35
Strike
110
110
Last Price29Feb 26, 2025
Change
-0%
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Strike
115
115
Last Price42.75Jun 27, 2025
Change
-0%
Bid38.05
Ask42.1
volume0
Intrest0
Last Price0.02Jul 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Strike
120
120
Last Price45.85Jul 08, 2025
Change
-0%
Bid43.2
Ask47.2
volume0
Intrest0