Comments
Loading...
Nike (NYSE:NKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nike a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nike..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.35
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid27.35
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid23.3
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price18.86Aug 22, 2025
Change
-0%
Bid18.3
Ask20.35
volume0
Intrest8
Strike
60
60
Last Price0.06Aug 04, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest9
Last Price18.39Aug 22, 2025
Change
-0%
Bid17.3
Ask19.5
volume0
Intrest3
Strike
61
61
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Last Price13.37Jul 31, 2025
Change
-0%
Bid16.25
Ask18.5
volume0
Intrest4
Strike
62
62
Last Price0.37Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price15.65Aug 22, 2025
Change
-0%
Bid15.05
Ask17.5
volume0
Intrest8
Strike
63
63
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest8
Last Price14.82Aug 22, 2025
Change
-0%
Bid14.3
Ask15.3
volume0
Intrest15
Strike
64
64
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest80
Last Price13.65Aug 22, 2025
Change
-0%
Bid12.8
Ask13.5
volume0
Intrest38
Strike
65
65
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest186
Last Price12.72Aug 22, 2025
Change
-0%
Bid12.25
Ask12.45
volume0
Intrest47
Strike
66
66
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price11.41Aug 22, 2025
Change
-0%
Bid11.15
Ask11.5
volume0
Intrest56
Strike
67
67
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest415
Last Price10.9Aug 22, 2025
Change
-0%
Bid10.3
Ask11.65
volume0
Intrest92
Strike
68
68
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest164
Last Price9.8Aug 22, 2025
Change
-0%
Bid9.3
Ask10.7
volume0
Intrest67
Strike
69
69
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest219
Last Price8.6Aug 22, 2025
Change
-0%
Bid7.45
Ask8.45
volume0
Intrest182
Strike
70
70
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3769
Last Price7.5Aug 22, 2025
Change
-0%
Bid6.35
Ask7.5
volume0
Intrest46
Strike
71
71
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1052
Last Price6.75Aug 22, 2025
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest131
Strike
72
72
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest958
Last Price5.45Aug 22, 2025
Change
-0%
Bid4.35
Ask5.5
volume0
Intrest124
Strike
73
73
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest588
Last Price4.47Aug 22, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest390
Strike
74
74
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2673
Last Price3.42Aug 22, 2025
Change
-0%
Bid2.87
Ask3.45
volume0
Intrest3528
Strike
75
75
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3288
Last Price2.55Aug 22, 2025
Change
-0%
Bid2.16
Ask2.46
volume0
Intrest3874
Strike
76
76
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1296
Last Price1.46Aug 22, 2025
Change
-0%
Bid1.33
Ask1.45
volume0
Intrest1317
Strike
77
77
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest879
Last Price0.41Aug 22, 2025
Change
-0%
Bid0.31
Ask0.47
volume0
Intrest2734
Strike
78
78
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest565
Last Price0.03Aug 22, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1279
Strike
79
79
Last Price0.5Aug 22, 2025
Change
-0%
Bid0.56
Ask0.67
volume0
Intrest129
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2455
Strike
80
80
Last Price1.55Aug 22, 2025
Change
-0%
Bid1.46
Ask1.83
volume0
Intrest6
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2206
Strike
81
81
Last Price2.12Aug 22, 2025
Change
-0%
Bid2.55
Ask2.84
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1627
Strike
82
82
Last Price3.1Aug 22, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest426
Strike
83
83
Last Price4.5Aug 22, 2025
Change
-0%
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest316
Strike
84
84
Last Price5.5Aug 22, 2025
Change
-0%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest356
Strike
85
85
Last Price8.43Aug 20, 2025
Change
-0%
Bid6.4
Ask8.45
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest58
Strike
86
86
Last Price8.35Aug 22, 2025
Change
-0%
Bid7.45
Ask9.4
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Strike
87
87
Last Price10.74Aug 22, 2025
Change
-0%
Bid8.45
Ask10.4
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest117
Strike
88
88
Last Price13.6Aug 21, 2025
Change
-0%
Bid9.45
Ask11.4
volume0
Intrest1
Last Price0.21Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Strike
89
89
Last Price10.4Aug 22, 2025
Change
-0%
Bid10.5
Ask11.65
volume0
Intrest0
Last Price0.36Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Strike
90
90
Last Price11.35Aug 22, 2025
Change
-0%
Bid11.5
Ask12.65
volume0
Intrest2
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid16.45
Ask18.4
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest33
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest83
Strike
105
105
Last Price-
Change
-
Bid26.45
Ask28.5
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Strike
110
110
Last Price35.83Aug 21, 2025
Change
-0%
Bid31.4
Ask33.5
volume0
Intrest2