$40.76
0.551.37%
al cierre: Aug 21, 5:00 PM EST
$40.75
-0.01-0.02%
After hour: 5:18 PM EST
Nike Inc Cadena de Opciones
NKENYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
Nike Options
View Nike (NKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.3Aug 21, 2026
Change
0.321.78%
Bid17.4
Ask19.6
volume1
Intrest18
Strike
22.5
22.5
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price15.8Aug 21, 2026
Change
0.63.95%
Bid15.45
Ask16
volume5
Intrest17
Strike
25
25
Last Price0.02Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price13Aug 20, 2026
Change
-0%
Bid13.05
Ask13.5
volume0
Intrest9
Strike
27.5
27.5
Last Price0.02Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price10.75Aug 21, 2026
Change
0.353.37%
Bid9.65
Ask12
volume8
Intrest78
Strike
30
30
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1500
Last Price9.83Aug 21, 2026
Change
0.333.47%
Bid9.1
Ask10.2
volume2
Intrest9
Strike
31
31
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.44
volume2
Intrest5
Last Price8.35Aug 20, 2026
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest9
Strike
32
32
Last Price0.1Aug 21, 2026
Change
0.0342.86%
Bid-
Ask0.44
volume2
Intrest3
Last Price8.27Aug 21, 2026
Change
0.344.29%
Bid7.35
Ask9.35
volume15
Intrest89
Strike
32.5
32.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest746
Last Price7.8Aug 21, 2026
Change
0.34%
Bid7.35
Ask9.1
volume15
Intrest3
Strike
33
33
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest2
Last Price6.85Aug 21, 2026
Change
0.212.97%
Bid6.35
Ask7.75
volume1
Intrest5
Strike
34
34
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price5.73Aug 21, 2026
Change
0.233.86%
Bid5.55
Ask6.2
volume14
Intrest267
Strike
35
35
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest2106
Last Price4.7Aug 21, 2026
Change
0.4711.11%
Bid3.6
Ask6.1
volume6
Intrest4
Strike
36
36
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest838
Last Price3.55Aug 21, 2026
Change
0.3811.99%
Bid3.5
Ask4.85
volume34
Intrest74
Strike
37
37
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2450
Last Price3.25Aug 21, 2026
Change
0.4415.66%
Bid3.15
Ask3.65
volume67
Intrest150
Strike
37.5
37.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest15320
Last Price2.83Aug 21, 2026
Change
0.7133.49%
Bid2.61
Ask3.2
volume56
Intrest394
Strike
38
38
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume38
Intrest4270
Last Price2Aug 21, 2026
Change
0.189.89%
Bid1.98
Ask2.69
volume1
Intrest90
Strike
38.5
38.5
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.02
volume22
Intrest1547
Last Price1.8Aug 21, 2026
Change
0.4836.36%
Bid1.68
Ask1.95
volume244
Intrest1054
Strike
39
39
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume379
Intrest4784
Last Price1.45Aug 21, 2026
Change
0.5255.91%
Bid1.03
Ask1.36
volume268
Intrest3238
Strike
39.5
39.5
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume324
Intrest5643
Last Price0.8Aug 21, 2026
Change
0.3681.82%
Bid0.7
Ask0.94
volume1443
Intrest6424
Strike
40
40
Last Price0.01Aug 21, 2026
Change
0.1995%
Bid-
Ask0.01
volume2043
Intrest25169
Last Price0.25Aug 21, 2026
Change
0.0525%
Bid0.14
Ask0.3
volume2349
Intrest3452
Strike
40.5
40.5
Last Price0.01Aug 21, 2026
Change
0.4397.73%
Bid-
Ask0.01
volume2373
Intrest3516
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume6184
Intrest7192
Strike
41
41
Last Price0.2Aug 21, 2026
Change
0.5472.97%
Bid0.09
Ask0.32
volume4282
Intrest5957
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.01
volume2151
Intrest3378
Strike
41.5
41.5
Last Price0.68Aug 21, 2026
Change
0.4238.18%
Bid0.59
Ask0.84
volume281
Intrest1500
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume2905
Intrest9274
Strike
42
42
Last Price1.16Aug 21, 2026
Change
0.3925.16%
Bid1.14
Ask1.42
volume111
Intrest1800
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume836
Intrest5985
Strike
42.5
42.5
Last Price1.64Aug 21, 2026
Change
0.4923%
Bid1.36
Ask1.99
volume52
Intrest3575
Last Price0.04Aug 21, 2026
Change
0.02100%
Bid-
Ask0.01
volume171
Intrest3812
Strike
43
43
Last Price2.16Aug 21, 2026
Change
0.5720.88%
Bid1.83
Ask2.45
volume14
Intrest1010
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume77
Intrest2806
Strike
43.5
43.5
Last Price3.05Aug 20, 2026
Change
-0%
Bid2.41
Ask3.05
volume0
Intrest88
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume92
Intrest2739
Strike
44
44
Last Price3.22Aug 21, 2026
Change
0.5414.36%
Bid2.98
Ask4.3
volume1
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume395
Intrest1313
Strike
44.5
44.5
Last Price3.75Aug 21, 2026
Change
0.329.33%
Bid2.88
Ask4.9
volume4
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume47
Intrest20400
Strike
45
45
Last Price4.1Aug 21, 2026
Change
0.6513.68%
Bid3.8
Ask4.45
volume25
Intrest1684
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume15
Intrest820
Strike
45.5
45.5
Last Price4.8Aug 21, 2026
Change
0.368.11%
Bid4.35
Ask5.05
volume4
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1327
Strike
46
46
Last Price5.2Aug 21, 2026
Change
0.285.69%
Bid4.15
Ask6.3
volume4
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest322
Strike
46.5
46.5
Last Price5.72Aug 21, 2026
Change
0.254.57%
Bid4.55
Ask6.8
volume4
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest590
Strike
47
47
Last Price5.96Aug 19, 2026
Change
-0%
Bid5.9
Ask6.65
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume105
Intrest17278
Strike
47.5
47.5
Last Price7.1Aug 20, 2026
Change
-0%
Bid6.5
Ask6.95
volume0
Intrest479
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest657
Strike
48
48
Last Price7.25Aug 21, 2026
Change
0.34.32%
Bid5.9
Ask8.3
volume2
Intrest0
Last Price0.09Aug 21, 2026
Change
0.07350%
Bid-
Ask0.21
volume1
Intrest205
Strike
48.5
48.5
Last Price7.8Aug 21, 2026
Change
0.45.41%
Bid6.5
Ask8.9
volume4
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume6
Intrest395
Strike
49
49
Last Price8.3Aug 21, 2026
Change
0.354.4%
Bid7.5
Ask9.15
volume2
Intrest1
Last Price0.08Aug 21, 2026
Change
0.07700%
Bid-
Ask0.21
volume4
Intrest41
Strike
49.5
49.5
Last Price9.58Aug 20, 2026
Change
-0%
Bid8.45
Ask8.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume53
Intrest18273
Strike
50
50
Last Price9.34Aug 21, 2026
Change
0.555.56%
Bid8.05
Ask10.3
volume2
Intrest88
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Strike
51
51
Last Price10.32Aug 21, 2026
Change
0.666.01%
Bid9.85
Ask11.3
volume10
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest64
Strike
52
52
Last Price10.93Aug 19, 2026
Change
-0%
Bid10.2
Ask12.25
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest14192
Strike
52.5
52.5
Last Price11.87Aug 21, 2026
Change
0.967.48%
Bid10.8
Ask12.2
volume4
Intrest0
Last Price0.02Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest18
Strike
53
53
Last Price12.28Aug 21, 2026
Change
0.75.39%
Bid11.7
Ask13.3
volume4
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
54
54
Last Price14.66Aug 18, 2026
Change
-0%
Bid12.3
Ask14.15
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest8064
Strike
55
55
Last Price14.25Aug 21, 2026
Change
0.10.7%
Bid13.95
Ask14.7
volume2
Intrest6
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest3491
Strike
60
60
Last Price19.33Aug 19, 2026
Change
-0%
Bid18.95
Ask19.65
volume0
Intrest0