Nike Options
View Nike (NKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
16.051.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.68Oct 27, 2026
Bid21.3
Ask21.75
volume10
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume2
Intrest12
Last Price20.72Oct 27, 2026
Bid20.35
Ask20.75
volume9
Intrest7
Last Price0.02Oct 27, 2026
Bid-
Ask0.03
volume18
Intrest12
Last Price19.68Oct 27, 2026
Bid19.3
Ask19.8
volume8
Intrest9
Last Price0.05Oct 27, 2026
Bid-
Ask0.08
volume20
Intrest3
Last Price18.75Oct 27, 2026
Bid18.25
Ask18.7
volume10
Intrest5
Last Price0.12Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest3
Last Price17.6Oct 27, 2026
Bid17.25
Ask17.85
volume9
Intrest3
Last Price0.11Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest12
Last Price16.59Oct 27, 2026
Bid16.35
Ask16.75
volume8
Intrest2
Last Price0.15Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest5
Last Price15.66Oct 27, 2026
Bid15.35
Ask15.85
volume5
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.03
volume15
Intrest26
Last Price14.8Oct 27, 2026
Bid14.3
Ask15
volume9
Intrest3
Last Price0.05Oct 27, 2026
Bid-
Ask0.13
volume21
Intrest22
Last Price13.95Oct 27, 2026
Bid13.35
Ask14.1
volume11
Intrest4
Last Price0.03Oct 27, 2026
Bid-
Ask0.2
volume6
Intrest11
Last Price12.6Oct 27, 2026
Bid12.25
Ask12.85
volume25
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price11.6Oct 27, 2026
Bid11.3
Ask11.9
volume29
Intrest1
Last Price-
Bid-
Ask0.16
volume0
Intrest0
Last Price10.67Oct 27, 2026
Bid10.3
Ask11
volume7
Intrest1
Last Price0.04Oct 26, 2026
Bid-
Ask0.07
volume0
Intrest22
Last Price9.78Oct 27, 2026
Bid9.35
Ask10.05
volume2
Intrest28
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest253
Last Price8.68Oct 27, 2026
Bid8.3
Ask8.75
volume3
Intrest53
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest269
Last Price7.71Oct 27, 2026
Bid7.35
Ask7.85
volume2
Intrest25
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest976
Last Price7.22Oct 27, 2026
Bid6.8
Ask7.3
volume3
Intrest3
Last Price0.04Oct 12, 2026
Bid-
Ask0.17
volume0
Intrest2
Last Price6.66Oct 27, 2026
Bid6.35
Ask6.95
volume4
Intrest36
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest2380
Last Price6.24Oct 27, 2026
Bid5.8
Ask6.35
volume2
Intrest4
Last Price0.03Oct 23, 2026
Bid-
Ask0.14
volume0
Intrest47
Last Price5.7Oct 27, 2026
Bid5.35
Ask5.95
volume8
Intrest98
Last Price0.01Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest1406
Last Price5.25Oct 26, 2026
Bid4.9
Ask5.25
volume0
Intrest1
Last Price0.11Oct 23, 2026
Bid-
Ask0.21
volume0
Intrest43
Last Price4.72Oct 27, 2026
Bid4.35
Ask4.75
volume6
Intrest165
Last Price0.04Oct 27, 2026
Bid-
Ask0.04
volume18
Intrest880
Last Price4.3Oct 27, 2026
Bid3.8
Ask4.3
volume2
Intrest19
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price3.46Oct 27, 2026
Bid3.35
Ask3.6
volume35
Intrest2071
Last Price0.02Oct 27, 2026
Bid-
Ask0.02
volume4
Intrest941
Last Price3.15Oct 27, 2026
Bid2.91
Ask3.1
volume1
Intrest120
Last Price0.02Oct 27, 2026
Bid0.01
Ask0.03
volume4
Intrest482
Last Price2.52Oct 27, 2026
Bid2.45
Ask2.55
volume12
Intrest3557
Last Price0.03Oct 27, 2026
Bid0.02
Ask0.03
volume44
Intrest2417
Last Price2.09Oct 27, 2026
Bid1.98
Ask2.11
volume15
Intrest454
Last Price0.06Oct 27, 2026
Bid0.04
Ask0.06
volume73
Intrest970
Last Price1.6Oct 27, 2026
Bid1.53
Ask1.67
volume36
Intrest4051
Last Price0.1Oct 27, 2026
Bid0.09
Ask0.11
volume261
Intrest2442
Last Price1.17Oct 27, 2026
Bid1.1
Ask1.19
volume19
Intrest325
Last Price0.19Oct 27, 2026
Bid0.18
Ask0.2
volume297
Intrest3726
Last Price0.8Oct 27, 2026
Bid0.78
Ask0.84
volume86
Intrest2538
Last Price0.36Oct 27, 2026
Bid0.32
Ask0.36
volume312
Intrest1189
Last Price0.53Oct 27, 2026
Bid0.51
Ask0.54
volume300
Intrest1754
Last Price0.56Oct 27, 2026
Bid0.54
Ask0.59
volume147
Intrest918
Last Price0.32Oct 27, 2026
Bid0.31
Ask0.35
volume1058
Intrest4189
Last Price0.89Oct 27, 2026
Bid0.82
Ask0.9
volume167
Intrest3324
Last Price0.18Oct 27, 2026
Bid0.18
Ask0.2
volume259
Intrest1388
Last Price1.22Oct 27, 2026
Bid1.19
Ask1.26
volume6
Intrest376
Last Price0.1Oct 27, 2026
Bid0.1
Ask0.13
volume514
Intrest3730
Last Price1.65Oct 27, 2026
Bid1.6
Ask1.74
volume34
Intrest70
Last Price0.08Oct 27, 2026
Bid0.06
Ask0.07
volume62
Intrest1578
Last Price1.94Oct 27, 2026
Bid1.83
Ask2.19
volume12
Intrest34
Last Price0.05Oct 27, 2026
Bid0.04
Ask0.05
volume271
Intrest7462
Last Price2.55Oct 27, 2026
Bid2.5
Ask2.69
volume2
Intrest246
Last Price0.03Oct 27, 2026
Bid0.02
Ask0.03
volume10
Intrest228
Last Price3.45Oct 26, 2026
Bid2.8
Ask3.25
volume0
Intrest2
Last Price0.02Oct 27, 2026
Bid0.01
Ask0.02
volume8
Intrest2240
Last Price3.14Oct 26, 2026
Bid3.45
Ask3.65
volume0
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume22
Intrest865
Last Price4.34Oct 27, 2026
Bid3.7
Ask5
volume1
Intrest2
Last Price0.02Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest1033
Last Price5.27Oct 27, 2026
Bid5.15
Ask5.65
volume3
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest164
Last Price6.4Oct 27, 2026
Bid6.2
Ask6.65
volume5
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume51
Intrest1129
Last Price7.39Oct 27, 2026
Bid7.3
Ask7.7
volume15
Intrest1
Last Price0.02Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest380
Last Price8.39Oct 26, 2026
Bid7.7
Ask8.95
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest423
Last Price9.1Oct 26, 2026
Bid8.75
Ask10
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest415
Last Price12.4Oct 27, 2026
Bid12.3
Ask12.65
volume24
Intrest0
