Comments
Loading...
Netflix (NASDAQ:NFLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Netflix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netflix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price621.5Apr 17, 2025
Change
00%
Bid701.75
Ask705.6
volume0
Intrest9
Strike
350
350
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price656.8Apr 21, 2025
Change
00%
Bid691.25
Ask695.65
volume0
Intrest18
Strike
360
360
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price591.1Apr 15, 2025
Change
00%
Bid681.7
Ask685.65
volume0
Intrest24
Strike
370
370
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price503.3Apr 09, 2025
Change
00%
Bid672.2
Ask675.65
volume0
Intrest2
Strike
380
380
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price580.37Apr 17, 2025
Change
00%
Bid661.25
Ask665.65
volume0
Intrest5
Strike
390
390
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price588.43Apr 21, 2025
Change
00%
Bid651.25
Ask655.65
volume0
Intrest7
Strike
400
400
Last Price0.22Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid641.3
Ask645.8
volume0
Intrest0
Strike
410
410
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid631.3
Ask635.65
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid621.3
Ask625.7
volume0
Intrest0
Strike
430
430
Last Price0.36Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price434.94Apr 04, 2025
Change
00%
Bid611.3
Ask615.7
volume0
Intrest2
Strike
440
440
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price484.74Apr 14, 2025
Change
00%
Bid601.3
Ask605.7
volume0
Intrest2
Strike
450
450
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price413.17Apr 04, 2025
Change
00%
Bid591.3
Ask595.7
volume0
Intrest1
Strike
460
460
Last Price0.86Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price-
Change
-
Bid581.3
Ask585.9
volume0
Intrest0
Strike
470
470
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Last Price-
Change
-
Bid571.3
Ask575.7
volume0
Intrest0
Strike
480
480
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Last Price-
Change
-
Bid561.35
Ask565.75
volume0
Intrest0
Strike
490
490
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price473.38Apr 17, 2025
Change
00%
Bid551.35
Ask555.7
volume0
Intrest1
Strike
500
500
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest622
Last Price-
Change
-
Bid541.8
Ask545.75
volume0
Intrest0
Strike
510
510
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Last Price-
Change
-
Bid531.35
Ask535.75
volume0
Intrest0
Strike
520
520
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Last Price444.4Apr 16, 2025
Change
00%
Bid522.7
Ask525.75
volume0
Intrest7
Strike
530
530
Last Price0.28Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price-
Change
-
Bid511.35
Ask515.75
volume0
Intrest0
Strike
540
540
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price385.8Apr 09, 2025
Change
00%
Bid507.25
Ask510.75
volume0
Intrest1
Strike
545
545
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price423.64Apr 17, 2025
Change
00%
Bid501.35
Ask505.95
volume0
Intrest3
Strike
550
550
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price432.6Apr 15, 2025
Change
00%
Bid496.35
Ask500.95
volume0
Intrest1
Strike
555
555
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid491.35
Ask495.95
volume0
Intrest0
Strike
560
560
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1528
Last Price-
Change
-
Bid486.35
Ask490.75
volume0
Intrest0
Strike
565
565
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price390.2Mar 20, 2025
Change
00%
Bid481.4
Ask485.8
volume0
Intrest1
Strike
570
570
Last Price0.19Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid476.4
Ask480.8
volume0
Intrest0
Strike
575
575
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price348.42Apr 01, 2025
Change
00%
Bid471.4
Ask475.8
volume0
Intrest1
Strike
580
580
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price349.95Apr 14, 2025
Change
00%
Bid466.85
Ask470.8
volume0
Intrest1
Strike
585
585
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid461.85
Ask465.8
volume0
Intrest0
Strike
590
590
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price-
Change
-
Bid456.45
Ask460.8
volume0
Intrest0
Strike
595
595
Last Price0.68Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price334.55Apr 01, 2025
Change
00%
Bid451.4
Ask455.8
volume0
Intrest54
Strike
600
600
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1061
Last Price280Apr 09, 2025
Change
00%
Bid446.85
Ask450.8
volume0
Intrest1
Strike
605
605
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid441.4
Ask445.8
volume0
Intrest0
Strike
610
610
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price-
Change
-
Bid439.35
Ask443.3
volume0
Intrest0
Strike
612.5
612.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price361.8Apr 15, 2025
Change
00%
Bid436.4
Ask440.8
volume0
Intrest5
Strike
615
615
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid433.9
Ask438.5
volume0
Intrest0
Strike
617.5
617.5
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid431.85
Ask435.8
volume0
Intrest0
Strike
620
620
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid428.9
Ask433.5
volume0
Intrest0
Strike
622.5
622.5
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price258.6Apr 07, 2025
Change
00%
Bid426.4
Ask431
volume0
Intrest11
Strike
625
625
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price-
Change
-
Bid423.9
Ask428.5
volume0
Intrest0
Strike
627.5
627.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid421.4
Ask425.8
volume0
Intrest0
Strike
630
630
Last Price0.39Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price-
Change
-
Bid420.1
Ask423.3
volume0
Intrest0
Strike
632.5
632.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid416.4
Ask420.8
volume0
Intrest0
Strike
635
635
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price-
Change
-
Bid413.9
Ask418.3
volume0
Intrest0
Strike
637.5
637.5
Last Price0.52Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid411.4
Ask415.8
volume0
Intrest0
Strike
640
640
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid408.9
Ask413.3
volume0
Intrest0
Strike
642.5
642.5
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price231.48Apr 04, 2025
Change
00%
Bid406.4
Ask410.8
volume0
Intrest2
Strike
645
645
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Change
-
Bid403.9
Ask408.35
volume0
Intrest0
Strike
647.5
647.5
Last Price0.29Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price392.21Apr 22, 2025
Change
65.2119.94%
Bid401.45
Ask406
volume10
Intrest17
Strike
650
650
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest252
Last Price-
Change
-
Bid398.95
Ask403.35
volume0
Intrest0
Strike
652.5
652.5
Last Price0.33Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price306.25Apr 16, 2025
Change
00%
Bid396.45
Ask400.85
volume0
Intrest1
Strike
655
655
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price-
Change
-
Bid394.85
Ask398.35
volume0
Intrest0
Strike
657.5
657.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price301.3Apr 16, 2025
Change
00%
Bid391.45
Ask395.85
volume0
Intrest2
Strike
660
660
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price-
Change
-
Bid389.4
Ask393.35
volume0
Intrest0
Strike
662.5
662.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price310.37Apr 17, 2025
Change
00%
Bid386.45
Ask390.85
volume0
Intrest1
Strike
665
665
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Change
-
Bid383.95
Ask388.35
volume0
Intrest0
Strike
667.5
667.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price304.05Apr 17, 2025
Change
00%
Bid381.45
Ask385.85
volume0
Intrest6
Strike
670
670
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid379.4
Ask383.5
volume0
Intrest0
Strike
672.5
672.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid376.45
Ask380.85
volume0
Intrest0
Strike
675
675
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest69
Last Price-
Change
-
Bid373.95
Ask378.35
volume0
Intrest0
Strike
677.5
677.5
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price295.48Apr 17, 2025
Change
00%
Bid371.45
Ask375.85
volume0
Intrest1
Strike
680
680
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest161
Last Price-
Change
-
Bid368.95
Ask373.35
volume0
Intrest0
Strike
682.5
682.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price258.07Apr 02, 2025
Change
00%
Bid366.45
Ask370.85
volume0
Intrest1
Strike
685
685
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Change
-
Bid363.95
Ask368.35
volume0
Intrest0
Strike
687.5
687.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price330Apr 22, 2025
Change
41.3514.33%
Bid361.45
Ask365.85
volume1
Intrest1
Strike
690
690
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price-
Change
-
Bid358.95
Ask363.35
volume0
Intrest0
Strike
692.5
692.5
Last Price0.56Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price279.25Apr 17, 2025
Change
00%
Bid356.45
Ask360.85
volume0
Intrest8
Strike
695
695
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest228
Last Price-
Change
-
Bid353.95
Ask358.35
volume0
Intrest0
Strike
697.5
697.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest21
Last Price361.73Apr 22, 2025
Change
61.2520.38%
Bid351.9
Ask355.85
volume8
Intrest32
Strike
700
700
Last Price0.01Apr 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume39
Intrest1283
Last Price-
Change
-
Bid349.4
Ask353.35
volume0
Intrest0
Strike
702.5
702.5
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest68
Last Price184.29Apr 09, 2025
Change
00%
Bid346.45
Ask350.85
volume0
Intrest17
Strike
705
705
Last Price0.02Apr 22, 2025
Change
0.0360%
Bid-
Ask0.01
volume103
Intrest168
Last Price254.35Apr 16, 2025
Change
00%
Bid343.95
Ask348.35
volume0
Intrest1
Strike
707.5
707.5
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid341.45
Ask345.85
volume0
Intrest0
Strike
710
710
Last Price0.02Apr 22, 2025
Change
0.0250%
Bid-
Ask0.01
volume6
Intrest186
Last Price-
Change
-
Bid338.95
Ask343.35
volume0
Intrest0
Strike
712.5
712.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price329.07Apr 22, 2025
Change
55.4720.27%
Bid337.85
Ask340.85
volume23
Intrest23
Strike
715
715
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume102
Intrest88
Last Price-
Change
-
Bid335.3
Ask338.35
volume0
Intrest0
Strike
717.5
717.5
Last Price0.01Apr 22, 2025
Change
0.0375%
Bid-
Ask0.02
volume10
Intrest68
Last Price204.85Apr 10, 2025
Change
00%
Bid331.5
Ask335.85
volume0
Intrest51
Strike
720
720
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume24
Intrest175
Last Price-
Change
-
Bid328.95
Ask333.35
volume0
Intrest0
Strike
722.5
722.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price263.28Apr 21, 2025
Change
00%
Bid326.9
Ask330.85
volume0
Intrest3
Strike
725
725
Last Price0.02Apr 22, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume97
Intrest167
Last Price210.85Apr 14, 2025
Change
00%
Bid323.95
Ask328.35
volume0
Intrest2
Strike
727.5
727.5
Last Price0.01Apr 22, 2025
Change
0.190.91%
Bid0.01
Ask0.02
volume23
Intrest23
Last Price196.7Mar 14, 2025
Change
00%
Bid322.4
Ask325.9
volume0
Intrest1
Strike
730
730
Last Price0.01Apr 22, 2025
Change
0.0375%
Bid0.01
Ask0.07
volume5
Intrest500
Last Price-
Change
-
Bid319
Ask323.4
volume0
Intrest0
Strike
732.5
732.5
Last Price0.08Apr 21, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest19
Last Price219.64Apr 16, 2025
Change
00%
Bid317.85
Ask320.9
volume0
Intrest1
Strike
735
735
Last Price0.05Apr 22, 2025
Change
0.0337.5%
Bid0.01
Ask0.09
volume51
Intrest112
Last Price-
Change
-
Bid315.35
Ask318.4
volume0
Intrest0
Strike
737.5
737.5
Last Price0.11Apr 22, 2025
Change
0.06120%
Bid0.01
Ask0.19
volume1
Intrest79
Last Price189.25Apr 10, 2025
Change
00%
Bid311.5
Ask316.05
volume0
Intrest14
Strike
740
740
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid0.01
Ask0.18
volume7
Intrest236
Last Price-
Change
-
Bid309
Ask313.4
volume0
Intrest0
Strike
742.5
742.5
Last Price0.03Apr 21, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest9
Last Price-
Change
-
Bid306.5
Ask310.9
volume0
Intrest0
Strike
745
745
Last Price0.02Apr 22, 2025
Change
0.0360%
Bid0.01
Ask0.11
volume4
Intrest396
Last Price219Apr 17, 2025
Change
00%
Bid304.45
Ask308.4
volume0
Intrest1
Strike
747.5
747.5
Last Price0.09Apr 22, 2025
Change
0.0350%
Bid0.01
Ask0.13
volume2
Intrest51
Last Price290.7Apr 22, 2025
Change
52.2421.91%
Bid301.5
Ask305.9
volume3
Intrest48
Strike
750
750
Last Price0.03Apr 22, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume110
Intrest1945
Last Price-
Change
-
Bid296.5
Ask300.9
volume0
Intrest0
Strike
755
755
Last Price0.02Apr 22, 2025
Change
0.0675%
Bid0.01
Ask0.1
volume25
Intrest219
Last Price214.37Apr 17, 2025
Change
00%
Bid291.5
Ask295.9
volume0
Intrest28
Strike
760
760
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume58
Intrest491
Last Price230Apr 21, 2025
Change
00%
Bid286.95
Ask290.9
volume0
Intrest1
Strike
765
765
Last Price0.02Apr 22, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume75
Intrest119
Last Price199.44Apr 15, 2025
Change
00%
Bid281.5
Ask286.1
volume0
Intrest9
Strike
770
770
Last Price0.03Apr 22, 2025
Change
0.0457.14%
Bid0.01
Ask0.1
volume75
Intrest412
Last Price209.16Apr 21, 2025
Change
00%
Bid276.95
Ask280.9
volume0
Intrest2
Strike
775
775
Last Price0.02Apr 22, 2025
Change
0.1285.71%
Bid0.02
Ask0.1
volume64
Intrest187
Last Price267.86Apr 22, 2025
Change
62.8630.66%
Bid271.5
Ask275.9
volume130
Intrest155
Strike
780
780
Last Price0.03Apr 22, 2025
Change
0.0872.73%
Bid0.02
Ask0.05
volume42
Intrest585
Last Price263.14Apr 22, 2025
Change
73.9639.1%
Bid267.4
Ask270.9
volume1
Intrest2
Strike
785
785
Last Price0.02Apr 22, 2025
Change
0.183.33%
Bid0.02
Ask0.1
volume8
Intrest142
Last Price270Apr 22, 2025
Change
77.6740.38%
Bid261.95
Ask265.9
volume4
Intrest26
Strike
790
790
Last Price0.02Apr 22, 2025
Change
0.1386.67%
Bid0.02
Ask0.04
volume76
Intrest537
Last Price257.25Apr 22, 2025
Change
73.840.23%
Bid256.5
Ask261.1
volume2
Intrest4
Strike
795
795
Last Price0.02Apr 22, 2025
Change
0.1990.48%
Bid0.02
Ask0.04
volume135
Intrest168
Last Price252.79Apr 22, 2025
Change
65.9535.3%
Bid251.5
Ask255.9
volume22
Intrest47
Strike
800
800
Last Price0.02Apr 22, 2025
Change
0.1588.24%
Bid0.02
Ask0.03
volume485
Intrest2633
Last Price196.57Apr 21, 2025
Change
00%
Bid246.5
Ask250.9
volume0
Intrest3
Strike
805
805
Last Price0.03Apr 22, 2025
Change
0.1885.71%
Bid0.03
Ask0.1
volume22
Intrest226
Last Price239.67Apr 22, 2025
Change
70.6741.82%
Bid241.95
Ask245.9
volume2
Intrest31
Strike
810
810
Last Price0.04Apr 22, 2025
Change
0.1881.82%
Bid0.02
Ask0.13
volume49
Intrest494
Last Price180.05Apr 21, 2025
Change
00%
Bid236.55
Ask240.95
volume0
Intrest2
Strike
815
815
Last Price0.06Apr 22, 2025
Change
0.1470%
Bid0.04
Ask0.1
volume14
Intrest372
Last Price230Apr 22, 2025
Change
82.5155.94%
Bid232
Ask235.95
volume80
Intrest113
Strike
820
820
Last Price0.05Apr 22, 2025
Change
0.1878.26%
Bid0.05
Ask0.08
volume98
Intrest433
Last Price224.9Apr 22, 2025
Change
54.832.22%
Bid227.9
Ask230.95
volume5
Intrest6
Strike
825
825
Last Price0.03Apr 22, 2025
Change
0.2488.89%
Bid0.02
Ask0.1
volume73
Intrest320
Last Price209Apr 22, 2025
Change
37.2521.69%
Bid222
Ask225.95
volume3
Intrest116
Strike
830
830
Last Price0.05Apr 22, 2025
Change
0.2583.33%
Bid0.05
Ask0.07
volume192
Intrest517
Last Price226.71Apr 22, 2025
Change
83.9658.82%
Bid217
Ask220.95
volume1
Intrest8
Strike
835
835
Last Price0.06Apr 22, 2025
Change
0.2480%
Bid0.04
Ask0.1
volume228
Intrest461
Last Price130Apr 15, 2025
Change
00%
Bid212.45
Ask216.1
volume0
Intrest24
Strike
840
840
Last Price0.08Apr 22, 2025
Change
0.2978.38%
Bid0.05
Ask0.1
volume170
Intrest539
Last Price123.51Apr 16, 2025
Change
00%
Bid207
Ask210.95
volume0
Intrest11
Strike
845
845
Last Price0.03Apr 22, 2025
Change
0.4193.18%
Bid0.03
Ask0.12
volume234
Intrest472
Last Price211.7Apr 22, 2025
Change
86.769.36%
Bid201.55
Ask205.95
volume13
Intrest41
Strike
850
850
Last Price0.07Apr 22, 2025
Change
0.4887.27%
Bid0.08
Ask0.09
volume2441
Intrest2231
Last Price156.13Apr 22, 2025
Change
4.923.05%
Bid196.55
Ask200.95
volume2
Intrest15
Strike
855
855
Last Price0.07Apr 22, 2025
Change
0.5388.33%
Bid0.07
Ask0.19
volume194
Intrest502
Last Price170.44Apr 22, 2025
Change
35.9926.77%
Bid191.6
Ask195.95
volume5
Intrest58
Strike
860
860
Last Price0.1Apr 22, 2025
Change
0.5584.62%
Bid0.08
Ask0.12
volume174
Intrest853
Last Price119.23Apr 17, 2025
Change
00%
Bid186.6
Ask191
volume0
Intrest19
Strike
865
865
Last Price0.12Apr 22, 2025
Change
0.6384%
Bid0.1
Ask0.15
volume115
Intrest383
Last Price162.57Apr 22, 2025
Change
42.0534.89%
Bid182.05
Ask186
volume1
Intrest78
Strike
870
870
Last Price0.1Apr 22, 2025
Change
0.7588.24%
Bid0.1
Ask0.22
volume368
Intrest1012
Last Price176.46Apr 22, 2025
Change
46.4635.74%
Bid176.65
Ask181.2
volume10
Intrest114
Strike
875
875
Last Price0.14Apr 22, 2025
Change
0.8686%
Bid0.1
Ask0.17
volume292
Intrest1059
Last Price183.05Apr 22, 2025
Change
56.3544.48%
Bid172.1
Ask176.05
volume1
Intrest98
Strike
880
880
Last Price0.12Apr 22, 2025
Change
0.9989.19%
Bid0.1
Ask0.15
volume449
Intrest1232
Last Price171.45Apr 22, 2025
Change
71.471.36%
Bid167.8
Ask171.05
volume5
Intrest66
Strike
885
885
Last Price0.15Apr 22, 2025
Change
1.1788.64%
Bid0.12
Ask0.17
volume297
Intrest508
Last Price174.01Apr 22, 2025
Change
69.5166.52%
Bid162.15
Ask166.1
volume2
Intrest40
Strike
890
890
Last Price0.14Apr 22, 2025
Change
1.490.91%
Bid0.14
Ask0.19
volume481
Intrest738
Last Price156.25Apr 22, 2025
Change
52.8751.14%
Bid157.2
Ask161.1
volume6
Intrest58
Strike
895
895
Last Price0.18Apr 22, 2025
Change
1.689.89%
Bid0.19
Ask0.23
volume191
Intrest883
Last Price147.61Apr 22, 2025
Change
59.6167.74%
Bid152.2
Ask156.15
volume55
Intrest186
Strike
900
900
Last Price0.19Apr 22, 2025
Change
1.9190.95%
Bid0.19
Ask0.2
volume4868
Intrest3192
Last Price127.75Apr 22, 2025
Change
50.2464.82%
Bid146.8
Ask151.15
volume1
Intrest51
Strike
905
905
Last Price0.15Apr 22, 2025
Change
2.2693.78%
Bid0.16
Ask0.28
volume186
Intrest360
Last Price153.51Apr 22, 2025
Change
68.6480.88%
Bid141.85
Ask146.2
volume5
Intrest127
Strike
910
910
Last Price0.25Apr 22, 2025
Change
2.5491.04%
Bid0.17
Ask0.28
volume400
Intrest1090
Last Price132.44Apr 22, 2025
Change
65.4497.67%
Bid136.9
Ask141.25
volume15
Intrest295
Strike
915
915
Last Price0.3Apr 22, 2025
Change
2.8690.51%
Bid0.23
Ask0.34
volume333
Intrest278
Last Price129.95Apr 22, 2025
Change
66.1103.52%
Bid134.4
Ask138.75
volume4
Intrest37
Strike
917.5
917.5
Last Price0.29Apr 22, 2025
Change
3.4192.16%
Bid0.25
Ask0.34
volume124
Intrest216
Last Price128.52Apr 22, 2025
Change
58.5283.6%
Bid133.3
Ask136.3
volume38
Intrest385
Strike
920
920
Last Price0.33Apr 22, 2025
Change
3.4291.2%
Bid0.29
Ask0.39
volume441
Intrest1102
Last Price125.5Apr 22, 2025
Change
57.1583.61%
Bid129.9
Ask133.8
volume1
Intrest95
Strike
922.5
922.5
Last Price0.32Apr 22, 2025
Change
4.0392.64%
Bid0.3
Ask0.39
volume55
Intrest118
Last Price125.95Apr 22, 2025
Change
54.375.79%
Bid127
Ask131.35
volume23
Intrest120
Strike
925
925
Last Price0.37Apr 22, 2025
Change
3.7891.08%
Bid0.32
Ask0.41
volume550
Intrest1195
Last Price122.54Apr 22, 2025
Change
65.86116.2%
Bid124.5
Ask128.85
volume4
Intrest23
Strike
927.5
927.5
Last Price0.37Apr 22, 2025
Change
4.0391.59%
Bid0.34
Ask0.43
volume107
Intrest153
Last Price118.5Apr 22, 2025
Change
51.8477.77%
Bid122.5
Ask126.4
volume47
Intrest199
Strike
930
930
Last Price0.47Apr 22, 2025
Change
4.3390.21%
Bid0.38
Ask0.51
volume727
Intrest1078
Last Price115.32Apr 22, 2025
Change
55.6793.33%
Bid119.6
Ask123.9
volume18
Intrest80
Strike
932.5
932.5
Last Price0.47Apr 22, 2025
Change
4.5390.6%
Bid0.38
Ask0.54
volume72
Intrest111
Last Price119Apr 22, 2025
Change
55.888.29%
Bid118.45
Ask121.45
volume38
Intrest138
Strike
935
935
Last Price0.43Apr 22, 2025
Change
4.9692.02%
Bid0.46
Ask0.56
volume4479
Intrest468
Last Price117.73Apr 22, 2025
Change
63.48117.01%
Bid114.65
Ask119
volume21
Intrest91
Strike
937.5
937.5
Last Price0.55Apr 22, 2025
Change
6.191.73%
Bid0.45
Ask0.56
volume153
Intrest290
Last Price108.72Apr 22, 2025
Change
52.3492.83%
Bid112.55
Ask116.55
volume48
Intrest163
Strike
940
940
Last Price0.55Apr 22, 2025
Change
5.8591.41%
Bid0.52
Ask0.65
volume960
Intrest697
Last Price115.91Apr 22, 2025
Change
59.22104.46%
Bid110.2
Ask114.1
volume23
Intrest42
Strike
942.5
942.5
Last Price0.76Apr 22, 2025
Change
6.6189.69%
Bid0.47
Ask0.74
volume141
Intrest279
Last Price103.54Apr 22, 2025
Change
50.3494.62%
Bid107.75
Ask111.6
volume144
Intrest418
Strike
945
945
Last Price0.63Apr 22, 2025
Change
6.4991.15%
Bid0.6
Ask0.73
volume685
Intrest494
Last Price99.07Apr 22, 2025
Change
49.4299.54%
Bid104.85
Ask109.15
volume11
Intrest40
Strike
947.5
947.5
Last Price0.72Apr 22, 2025
Change
7.4391.17%
Bid0.6
Ask0.77
volume94
Intrest71
Last Price101.8Apr 22, 2025
Change
54.15113.64%
Bid102.85
Ask106.7
volume221
Intrest508
Strike
950
950
Last Price0.73Apr 22, 2025
Change
7.5291.15%
Bid0.73
Ask0.8
volume4243
Intrest1578
Last Price102.39Apr 22, 2025
Change
48.6990.67%
Bid100.4
Ask104.3
volume15
Intrest35
Strike
952.5
952.5
Last Price0.92Apr 22, 2025
Change
8.2890%
Bid0.66
Ask0.97
volume130
Intrest97
Last Price97Apr 22, 2025
Change
54.45127.97%
Bid98
Ask101.85
volume8
Intrest191
Strike
955
955
Last Price0.9Apr 22, 2025
Change
8.990.82%
Bid0.78
Ask1.03
volume4610
Intrest844
Last Price91Apr 22, 2025
Change
46.1102.67%
Bid96.45
Ask99.4
volume13
Intrest32
Strike
957.5
957.5
Last Price0.9Apr 22, 2025
Change
9.3591.22%
Bid0.92
Ask1.04
volume541
Intrest336
Last Price95Apr 22, 2025
Change
56143.59%
Bid93.95
Ask97
volume186
Intrest404
Strike
960
960
Last Price1.05Apr 22, 2025
Change
9.8490.36%
Bid1.06
Ask1.12
volume2401
Intrest2530
Last Price89.38Apr 22, 2025
Change
50.38129.18%
Bid91.45
Ask94.6
volume13
Intrest92
Strike
962.5
962.5
Last Price1.12Apr 22, 2025
Change
10.3990.27%
Bid1.07
Ask1.22
volume271
Intrest110
Last Price89Apr 22, 2025
Change
52.8145.86%
Bid88
Ask92.2
volume69
Intrest234
Strike
965
965
Last Price1.15Apr 22, 2025
Change
11.0590.57%
Bid1.19
Ask1.29
volume1182
Intrest946
Last Price80Apr 22, 2025
Change
44.08122.72%
Bid86.1
Ask89.75
volume46
Intrest182
Strike
967.5
967.5
Last Price1.29Apr 22, 2025
Change
11.4189.84%
Bid1.3
Ask1.36
volume252
Intrest150
Last Price77.22Apr 22, 2025
Change
44.73137.67%
Bid83.2
Ask87.4
volume423
Intrest898
Strike
970
970
Last Price1.33Apr 22, 2025
Change
12.4290.33%
Bid1.41
Ask1.48
volume4397
Intrest1633
Last Price75Apr 22, 2025
Change
44141.94%
Bid82
Ask84.95
volume187
Intrest334
Strike
972.5
972.5
Last Price1.66Apr 22, 2025
Change
12.4988.27%
Bid1.52
Ask1.6
volume497
Intrest237
Last Price79.67Apr 22, 2025
Change
50.02168.7%
Bid78.85
Ask82.6
volume383
Intrest640
Strike
975
975
Last Price1.63Apr 22, 2025
Change
14.5189.9%
Bid1.65
Ask1.74
volume1739
Intrest1411
Last Price72.45Apr 22, 2025
Change
44.6160.14%
Bid76.65
Ask80.15
volume92
Intrest147
Strike
977.5
977.5
Last Price1.8Apr 22, 2025
Change
14.5588.99%
Bid1.78
Ask1.9
volume400
Intrest112
Last Price72.5Apr 22, 2025
Change
45.7170.52%
Bid74.6
Ask77.9
volume449
Intrest688
Strike
980
980
Last Price1.85Apr 22, 2025
Change
15.5889.39%
Bid1.95
Ask2.05
volume1801
Intrest675
Last Price66.7Apr 22, 2025
Change
41.7166.8%
Bid72.2
Ask75.55
volume130
Intrest267
Strike
982.5
982.5
Last Price2.16Apr 22, 2025
Change
17.0488.75%
Bid2.09
Ask2.22
volume343
Intrest106
Last Price68.32Apr 22, 2025
Change
44.32184.67%
Bid69.95
Ask73.05
volume421
Intrest564
Strike
985
985
Last Price2.2Apr 22, 2025
Change
17.688.89%
Bid2.28
Ask2.4
volume748
Intrest328
Last Price65.55Apr 22, 2025
Change
43.2193.29%
Bid67.45
Ask70.6
volume236
Intrest358
Strike
987.5
987.5
Last Price2.51Apr 22, 2025
Change
18.3887.98%
Bid2.46
Ask2.6
volume651
Intrest213
Last Price63.77Apr 22, 2025
Change
42.82204.39%
Bid65.3
Ask68.55
volume836
Intrest983
Strike
990
990
Last Price2.66Apr 22, 2025
Change
19.7388.12%
Bid2.68
Ask2.82
volume2096
Intrest491
Last Price63.2Apr 22, 2025
Change
43.04213.49%
Bid62.8
Ask66.2
volume153
Intrest220
Strike
992.5
992.5
Last Price2.8Apr 22, 2025
Change
20.1587.8%
Bid2.9
Ask3.1
volume168
Intrest78
Last Price60Apr 22, 2025
Change
41215.79%
Bid61.05
Ask63.9
volume259
Intrest551
Strike
995
995
Last Price3.2Apr 22, 2025
Change
21.186.83%
Bid3.1
Ask3.35
volume675
Intrest283
Last Price57.02Apr 22, 2025
Change
39.52225.83%
Bid57.7
Ask61.7
volume114
Intrest155
Strike
997.5
997.5
Last Price3.35Apr 22, 2025
Change
22.987.24%
Bid3.25
Ask3.65
volume214
Intrest113
Last Price58Apr 22, 2025
Change
41.9260.25%
Bid56.45
Ask59.4
volume1974
Intrest2345
Strike
1000
1000
Last Price3.75Apr 22, 2025
Change
23.3286.15%
Bid3.7
Ask3.85
volume6257
Intrest643
Last Price49.8Apr 22, 2025
Change
35.8255.71%
Bid51.65
Ask54.45
volume362
Intrest449
Strike
1005
1005
Last Price4.15Apr 22, 2025
Change
26.286.33%
Bid4.2
Ask4.6
volume570
Intrest100
Last Price50Apr 22, 2025
Change
37.8309.84%
Bid47.2
Ask50
volume631
Intrest806
Strike
1010
1010
Last Price4.9Apr 22, 2025
Change
27.484.83%
Bid4.9
Ask5.3
volume1733
Intrest132
Last Price45.77Apr 22, 2025
Change
35.27335.9%
Bid44.1
Ask45.55
volume453
Intrest561
Strike
1015
1015
Last Price5.7Apr 22, 2025
Change
2983.57%
Bid5.65
Ask6.25
volume943
Intrest33
Last Price40.68Apr 22, 2025
Change
31.68352%
Bid40.15
Ask41.4
volume2675
Intrest1784
Strike
1020
1020
Last Price6.7Apr 22, 2025
Change
35.284.01%
Bid6.75
Ask7.15
volume1556
Intrest56
Last Price36.89Apr 22, 2025
Change
29.3386.03%
Bid36.35
Ask37.55
volume753
Intrest714
Strike
1025
1025
Last Price7.95Apr 22, 2025
Change
37.182.35%
Bid7.85
Ask8.35
volume1835
Intrest13
Last Price33.15Apr 22, 2025
Change
26.66410.79%
Bid32.55
Ask34.05
volume2293
Intrest1119
Strike
1030
1030
Last Price8.99Apr 22, 2025
Change
38.4581.05%
Bid9.1
Ask9.5
volume2899
Intrest49
Last Price30.2Apr 22, 2025
Change
24.9469.81%
Bid29.1
Ask30.25
volume1046
Intrest491
Strike
1035
1035
Last Price10.25Apr 22, 2025
Change
51.4583.39%
Bid10.6
Ask11.15
volume1499
Intrest14
Last Price26.95Apr 22, 2025
Change
22.45498.89%
Bid25.85
Ask26.9
volume5075
Intrest3728
Strike
1040
1040
Last Price12.24Apr 22, 2025
Change
45.7678.9%
Bid12.15
Ask12.8
volume1776
Intrest24
Last Price23.5Apr 22, 2025
Change
19.67513.58%
Bid22.7
Ask23.75
volume1475
Intrest426
Strike
1045
1045
Last Price14.5Apr 22, 2025
Change
35.4170.95%
Bid14.05
Ask14.75
volume1439
Intrest13
Last Price20.23Apr 22, 2025
Change
16.93513.03%
Bid19.85
Ask20.75
volume15184
Intrest5896
Strike
1050
1050
Last Price16.25Apr 22, 2025
Change
37.2669.63%
Bid16
Ask16.85
volume2950
Intrest23
Last Price17.57Apr 22, 2025
Change
14.87550.74%
Bid17.25
Ask18.05
volume2089
Intrest522
Strike
1055
1055
Last Price18.42Apr 22, 2025
Change
76.5780.61%
Bid18.9
Ask19.35
volume1255
Intrest4
Last Price15.82Apr 22, 2025
Change
13.57603.11%
Bid14.9
Ask15.6
volume4259
Intrest922
Strike
1060
1060
Last Price21.45Apr 22, 2025
Change
51.570.6%
Bid20.8
Ask21.85
volume1004
Intrest7
Last Price13Apr 22, 2025
Change
11.03559.9%
Bid12.65
Ask13.35
volume2237
Intrest529
Strike
1065
1065
Last Price24.11Apr 22, 2025
Change
42.5463.83%
Bid23.65
Ask24.8
volume236
Intrest13
Last Price11Apr 22, 2025
Change
9.44605.13%
Bid10.9
Ask11.4
volume3131
Intrest861
Strike
1070
1070
Last Price29.71Apr 22, 2025
Change
37.956.06%
Bid26.7
Ask27.85
volume235
Intrest4
Last Price9.4Apr 22, 2025
Change
8.05596.3%
Bid9
Ask9.55
volume2942
Intrest1102
Strike
1075
1075
Last Price30Apr 22, 2025
Change
55.3564.85%
Bid29.95
Ask31.15
volume66
Intrest3
Last Price7.8Apr 22, 2025
Change
6.63566.67%
Bid7.55
Ask8.1
volume3762
Intrest1721
Strike
1080
1080
Last Price35.55Apr 22, 2025
Change
94.9572.76%
Bid33.25
Ask34.65
volume41
Intrest3
Last Price6.65Apr 22, 2025
Change
5.6533.33%
Bid6.2
Ask6.7
volume1277
Intrest441
Strike
1085
1085
Last Price36Apr 22, 2025
Change
78.4568.55%
Bid36.9
Ask38.6
volume26
Intrest15
Last Price5.6Apr 22, 2025
Change
4.7522.22%
Bid5.15
Ask5.6
volume2050
Intrest647
Strike
1090
1090
Last Price42.32Apr 22, 2025
Change
47.1152.68%
Bid40.75
Ask42.35
volume17
Intrest2
Last Price4.25Apr 22, 2025
Change
3.52482.19%
Bid4.25
Ask4.65
volume1706
Intrest305
Strike
1095
1095
Last Price44.9Apr 22, 2025
Change
-
Bid43.95
Ask47.6
volume10
Intrest0
Last Price3.65Apr 22, 2025
Change
3461.54%
Bid3.5
Ask3.8
volume17877
Intrest5141
Strike
1100
1100
Last Price48.91Apr 22, 2025
Change
60.5955.33%
Bid48.9
Ask51.9
volume89
Intrest120
Last Price3.15Apr 22, 2025
Change
2.52400%
Bid2.88
Ask3.15
volume2158
Intrest354
Strike
1105
1105
Last Price52.6Apr 22, 2025
Change
77.0359.42%
Bid52.4
Ask55.95
volume11
Intrest1
Last Price2.52Apr 22, 2025
Change
2.02404%
Bid2.4
Ask2.56
volume2444
Intrest876
Strike
1110
1110
Last Price65Apr 22, 2025
Change
65.450.15%
Bid56.8
Ask60.5
volume7
Intrest2
Last Price2.11Apr 22, 2025
Change
1.67379.55%
Bid1.96
Ask2.08
volume1297
Intrest796
Strike
1115
1115
Last Price56.53Apr 22, 2025
Change
-
Bid61.35
Ask65.1
volume1
Intrest0
Last Price1.75Apr 22, 2025
Change
1.36348.72%
Bid1.6
Ask1.72
volume3665
Intrest2776
Strike
1120
1120
Last Price60.3Apr 22, 2025
Change
58.549.24%
Bid65.95
Ask69.75
volume21
Intrest7
Last Price1.39Apr 22, 2025
Change
1256.41%
Bid1.33
Ask1.41
volume1452
Intrest620
Strike
1125
1125
Last Price78.1Apr 22, 2025
Change
56.742.06%
Bid70.65
Ask74.45
volume12
Intrest2
Last Price1.25Apr 22, 2025
Change
1.01420.83%
Bid1.08
Ask1.17
volume1779
Intrest586
Strike
1130
1130
Last Price76Apr 22, 2025
Change
5541.98%
Bid75.4
Ask79.3
volume6
Intrest3
Last Price1Apr 22, 2025
Change
0.75300%
Bid0.89
Ask1
volume741
Intrest195
Strike
1135
1135
Last Price106Apr 22, 2025
Change
-
Bid80.25
Ask84.15
volume6
Intrest0
Last Price0.82Apr 22, 2025
Change
0.57228%
Bid0.73
Ask0.91
volume884
Intrest466
Strike
1140
1140
Last Price101.44Apr 22, 2025
Change
-
Bid85.1
Ask89
volume3
Intrest0
Last Price0.55Apr 22, 2025
Change
0.32139.13%
Bid0.54
Ask0.74
volume612
Intrest251
Strike
1145
1145
Last Price100.05Apr 22, 2025
Change
-
Bid89.95
Ask93.9
volume6
Intrest0
Last Price0.54Apr 22, 2025
Change
0.34170%
Bid0.51
Ask0.64
volume2072
Intrest1677
Strike
1150
1150
Last Price94.7Apr 22, 2025
Change
76.444.65%
Bid94.9
Ask98.85
volume16
Intrest0
Last Price0.42Apr 22, 2025
Change
0.23121.05%
Bid0.43
Ask0.62
volume366
Intrest231
Strike
1155
1155
Last Price109.35Apr 22, 2025
Change
-
Bid99.8
Ask104.25
volume1
Intrest0
Last Price0.39Apr 22, 2025
Change
0.22129.41%
Bid0.37
Ask0.42
volume474
Intrest372
Strike
1160
1160
Last Price-
Change
-
Bid104.75
Ask108.75
volume0
Intrest0
Last Price0.36Apr 22, 2025
Change
0.23176.92%
Bid0.3
Ask0.5
volume265
Intrest178
Strike
1165
1165
Last Price-
Change
-
Bid109.75
Ask113.7
volume0
Intrest0
Last Price0.29Apr 22, 2025
Change
0.1161.11%
Bid0.21
Ask0.31
volume876
Intrest1187
Strike
1170
1170
Last Price-
Change
-
Bid114.7
Ask118.7
volume0
Intrest0
Last Price0.3Apr 22, 2025
Change
0.16114.29%
Bid0.23
Ask0.28
volume264
Intrest219
Strike
1175
1175
Last Price-
Change
-
Bid119.7
Ask124.1
volume0
Intrest0
Last Price0.24Apr 22, 2025
Change
0.0741.18%
Bid0.19
Ask0.24
volume388
Intrest2844
Strike
1180
1180
Last Price265.56Mar 14, 2025
Change
00%
Bid124.65
Ask129.1
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
0.0317.65%
Bid0.18
Ask0.21
volume119
Intrest278
Strike
1185
1185
Last Price-
Change
-
Bid129.65
Ask134.1
volume0
Intrest0
Last Price0.19Apr 22, 2025
Change
0.0872.73%
Bid0.12
Ask0.21
volume222
Intrest317
Strike
1190
1190
Last Price-
Change
-
Bid134.7
Ask138.2
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
0.0430.77%
Bid0.15
Ask0.2
volume218
Intrest366
Strike
1195
1195
Last Price148.6Apr 22, 2025
Change
-
Bid139.65
Ask143.65
volume2
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid0.11
Ask0.16
volume1554
Intrest3124
Strike
1200
1200
Last Price139.46Apr 22, 2025
Change
73.3734.47%
Bid144.45
Ask148.6
volume4
Intrest0
Last Price0.14Apr 22, 2025
Change
0.0440%
Bid0.13
Ask0.17
volume371
Intrest822
Strike
1210
1210
Last Price-
Change
-
Bid154.6
Ask159.05
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
0.0555.56%
Bid0.11
Ask0.17
volume175
Intrest296
Strike
1220
1220
Last Price-
Change
-
Bid164.45
Ask169.05
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
0.0111.11%
Bid0.1
Ask0.15
volume81
Intrest177
Strike
1230
1230
Last Price315.37Mar 14, 2025
Change
00%
Bid174.6
Ask177.7
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume102
Intrest260
Strike
1240
1240
Last Price-
Change
-
Bid184.6
Ask188.6
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid0.06
Ask0.07
volume437
Intrest919
Strike
1250
1250
Last Price186.1Apr 22, 2025
Change
77.8829.5%
Bid194.6
Ask198.6
volume6
Intrest0
Last Price0.06Apr 22, 2025
Change
0.0120%
Bid0.06
Ask0.07
volume992
Intrest2502
Strike
1260
1260
Last Price196.13Apr 22, 2025
Change
77.8328.41%
Bid204.6
Ask209.05
volume7
Intrest1