$897.79
0.310.03%
al cierre: -
$898.22
0.430.05%
After hour: Nov 22, 7:47 PM EDT
Comments
Loading...
Netflix (NASDAQ:NFLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Netflix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netflix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price572.89Nov 15, 2024
Change
00%
Bid645.55
Ask650.9
volume0
Intrest1
Strike
250
250
Last Price0.56Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid635.55
Ask640.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid625.55
Ask630.9
volume0
Intrest0
Strike
270
270
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid615.6
Ask620.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid605.6
Ask610.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid595.6
Ask600.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price593Nov 21, 2024
Change
00%
Bid585.6
Ask590.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid575.6
Ask580.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid565.6
Ask570.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price503.13Nov 18, 2024
Change
00%
Bid555.65
Ask560.95
volume0
Intrest4
Strike
340
340
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid545.65
Ask551
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid535.65
Ask541
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid525.65
Ask531
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price450.86Nov 13, 2024
Change
00%
Bid515.65
Ask521
volume0
Intrest1
Strike
380
380
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price510.18Nov 22, 2024
Change
77.7617.98%
Bid505.7
Ask511
volume1
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price418.27Nov 18, 2024
Change
00%
Bid495.7
Ask501.05
volume0
Intrest4
Strike
400
400
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Last Price473Nov 21, 2024
Change
00%
Bid485.7
Ask491.05
volume0
Intrest3
Strike
410
410
Last Price0.11Oct 14, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price-
Change
-
Bid475.7
Ask481.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price453.88Nov 21, 2024
Change
00%
Bid465.7
Ask471.05
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid455.75
Ask461.05
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price379.82Nov 18, 2024
Change
00%
Bid445.75
Ask451.1
volume0
Intrest0
Strike
450
450
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price-
Change
-
Bid435.75
Ask441.1
volume0
Intrest0
Strike
460
460
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price-
Change
-
Bid425.75
Ask431.1
volume0
Intrest0
Strike
470
470
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest10
Last Price340.57Nov 15, 2024
Change
00%
Bid415.75
Ask421.1
volume0
Intrest3
Strike
480
480
Last Price0.72Nov 01, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest5
Last Price-
Change
-
Bid405.8
Ask411.1
volume0
Intrest0
Strike
490
490
Last Price0.36Oct 18, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price-
Change
-
Bid395.8
Ask401.15
volume0
Intrest0
Strike
500
500
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price363.24Nov 19, 2024
Change
00%
Bid385.8
Ask391.15
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price353.15Nov 19, 2024
Change
00%
Bid375.8
Ask381.15
volume0
Intrest3
Strike
520
520
Last Price0.11Oct 18, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price-
Change
-
Bid365.8
Ask371.15
volume0
Intrest0
Strike
530
530
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest31
Last Price-
Change
-
Bid360.8
Ask366.15
volume0
Intrest0
Strike
535
535
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest7
Last Price-
Change
-
Bid355.85
Ask361.15
volume0
Intrest0
Strike
540
540
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Last Price-
Change
-
Bid350.85
Ask356.15
volume0
Intrest0
Strike
545
545
Last Price2.58Oct 17, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Last Price270.77Nov 15, 2024
Change
00%
Bid345.85
Ask351.2
volume0
Intrest1
Strike
550
550
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest221
Last Price345.61Nov 22, 2024
Change
126.6657.85%
Bid340.85
Ask346.2
volume1
Intrest1
Strike
555
555
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid335.85
Ask341.2
volume0
Intrest0
Strike
560
560
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid330.85
Ask336.2
volume0
Intrest0
Strike
565
565
Last Price2.06Oct 29, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest8
Last Price223.39Nov 08, 2024
Change
00%
Bid325.85
Ask331.2
volume0
Intrest1
Strike
570
570
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Last Price327.94Nov 22, 2024
Change
105.3847.35%
Bid320.85
Ask326.2
volume1
Intrest0
Strike
575
575
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest17
Last Price317.87Nov 22, 2024
Change
74.2730.49%
Bid315.85
Ask321.2
volume2
Intrest1
Strike
580
580
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest6
Last Price260.5Nov 18, 2024
Change
00%
Bid310.85
Ask316.2
volume0
Intrest1
Strike
585
585
Last Price0.49Oct 18, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price239.3Nov 13, 2024
Change
00%
Bid305.9
Ask311.2
volume0
Intrest1
Strike
590
590
Last Price0.02Nov 22, 2024
Change
0.3594.59%
Bid0.01
Ask0.66
volume1
Intrest11
Last Price253.3Nov 18, 2024
Change
00%
Bid300.9
Ask306.2
volume0
Intrest1
Strike
595
595
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest12
Last Price300.5Nov 22, 2024
Change
63.2526.66%
Bid295.9
Ask301.25
volume1
Intrest33
Strike
600
600
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price297.88Nov 21, 2024
Change
00%
Bid290.9
Ask296.25
volume0
Intrest1
Strike
605
605
Last Price0.41Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Last Price149.45Oct 18, 2024
Change
00%
Bid285.9
Ask291.25
volume0
Intrest0
Strike
610
610
Last Price0.64Oct 31, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest16
Last Price268.41Nov 20, 2024
Change
00%
Bid280.9
Ask286.25
volume0
Intrest1
Strike
615
615
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest6
Last Price150.04Nov 06, 2024
Change
00%
Bid275.9
Ask281.25
volume0
Intrest1
Strike
620
620
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest16
Last Price215.37Nov 14, 2024
Change
00%
Bid270.9
Ask276.25
volume0
Intrest4
Strike
625
625
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest22
Last Price178.14Nov 11, 2024
Change
00%
Bid265.9
Ask271.25
volume0
Intrest5
Strike
630
630
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest45
Last Price-
Change
-
Bid260.9
Ask266.25
volume0
Intrest0
Strike
635
635
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.66
volume0
Intrest35
Last Price168.16Nov 11, 2024
Change
00%
Bid255.95
Ask261.25
volume0
Intrest12
Strike
640
640
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price253.85Nov 22, 2024
Change
5.72.2%
Bid250.95
Ask256.3
volume107
Intrest1
Strike
645
645
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest78
Last Price249.25Nov 22, 2024
Change
3.491.38%
Bid245.95
Ask251.25
volume2
Intrest74
Strike
650
650
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume21
Intrest223
Last Price244.6Nov 22, 2024
Change
77.4546.34%
Bid241.3
Ask246.3
volume1
Intrest10
Strike
655
655
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest98
Last Price-
Change
-
Bid236
Ask241.25
volume0
Intrest0
Strike
660
660
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Last Price154.7Nov 18, 2024
Change
00%
Bid230.95
Ask236.3
volume0
Intrest2
Strike
665
665
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest161
Last Price227.71Nov 21, 2024
Change
00%
Bid225.95
Ask231.3
volume0
Intrest10
Strike
670
670
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.07
volume1
Intrest519
Last Price203.71Nov 20, 2024
Change
00%
Bid220.95
Ask226.3
volume0
Intrest2
Strike
675
675
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest1539
Last Price214.5Nov 21, 2024
Change
00%
Bid216.05
Ask221.2
volume0
Intrest10
Strike
680
680
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.08
volume15
Intrest703
Last Price155.62Nov 18, 2024
Change
00%
Bid211
Ask216.35
volume0
Intrest12
Strike
685
685
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest126
Last Price208.69Nov 22, 2024
Change
0.930.45%
Bid206
Ask211.35
volume1
Intrest23
Strike
690
690
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.01
Ask0.08
volume1
Intrest716
Last Price203.8Nov 22, 2024
Change
9.274.35%
Bid201
Ask206.35
volume1
Intrest34
Strike
695
695
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price199.5Nov 22, 2024
Change
19.7610.99%
Bid196.05
Ask201.3
volume1
Intrest80
Strike
700
700
Last Price0.03Nov 22, 2024
Change
0.1381.25%
Bid0.02
Ask0.05
volume30
Intrest329
Last Price175.02Nov 20, 2024
Change
00%
Bid191
Ask196.35
volume0
Intrest26
Strike
705
705
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest180
Last Price167.95Nov 20, 2024
Change
00%
Bid186.05
Ask191.3
volume0
Intrest39
Strike
710
710
Last Price0.09Nov 22, 2024
Change
0.1562.5%
Bid0.01
Ask0.72
volume257
Intrest364
Last Price165.78Nov 20, 2024
Change
00%
Bid181.05
Ask186.4
volume0
Intrest16
Strike
715
715
Last Price0.03Nov 22, 2024
Change
0.2388.46%
Bid0.03
Ask0.05
volume281
Intrest411
Last Price101.12Nov 12, 2024
Change
00%
Bid176.05
Ask181.3
volume0
Intrest12
Strike
720
720
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.01
Ask0.05
volume104
Intrest682
Last Price110.4Nov 13, 2024
Change
00%
Bid171.1
Ask176.4
volume0
Intrest17
Strike
725
725
Last Price0.04Nov 22, 2024
Change
0.3589.74%
Bid0.01
Ask0.2
volume10
Intrest124
Last Price168.93Nov 22, 2024
Change
9.325.23%
Bid166.05
Ask171.4
volume2
Intrest49
Strike
730
730
Last Price0.06Nov 22, 2024
Change
0.2379.31%
Bid0.04
Ask0.06
volume24
Intrest134
Last Price163.93Nov 22, 2024
Change
17.2511.76%
Bid161.05
Ask166.4
volume3
Intrest60
Strike
735
735
Last Price0.37Nov 19, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest165
Last Price162.49Nov 21, 2024
Change
00%
Bid156.1
Ask161.4
volume0
Intrest22
Strike
740
740
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid0.01
Ask0.74
volume273
Intrest136
Last Price135.7Nov 20, 2024
Change
00%
Bid151.1
Ask156.4
volume0
Intrest50
Strike
745
745
Last Price0.07Nov 22, 2024
Change
0.0956.25%
Bid0.05
Ask0.08
volume77
Intrest116
Last Price148.4Nov 22, 2024
Change
0.710.48%
Bid146.15
Ask151.35
volume14
Intrest49
Strike
750
750
Last Price0.08Nov 22, 2024
Change
0.0746.67%
Bid0.06
Ask0.08
volume377
Intrest588
Last Price147.51Nov 22, 2024
Change
21.7417.29%
Bid141.1
Ask146.4
volume1
Intrest59
Strike
755
755
Last Price0.09Nov 22, 2024
Change
0.152.63%
Bid-
Ask0.2
volume25
Intrest248
Last Price138.57Nov 22, 2024
Change
14.8211.98%
Bid136.15
Ask141.45
volume8
Intrest72
Strike
760
760
Last Price0.14Nov 22, 2024
Change
0.0317.65%
Bid0.04
Ask0.2
volume5
Intrest222
Last Price133.8Nov 22, 2024
Change
14.612.25%
Bid131.45
Ask136.5
volume6
Intrest60
Strike
765
765
Last Price0.11Nov 22, 2024
Change
0.0945%
Bid-
Ask0.2
volume18
Intrest193
Last Price131.73Nov 21, 2024
Change
00%
Bid128.65
Ask134
volume0
Intrest12
Strike
767.5
767.5
Last Price0.02Nov 21, 2024
Change
00%
Bid0.04
Ask0.77
volume0
Intrest20
Last Price129.14Nov 22, 2024
Change
1.361.04%
Bid125.65
Ask131.5
volume1
Intrest76
Strike
770
770
Last Price0.11Nov 22, 2024
Change
0.1150%
Bid0.04
Ask0.17
volume19
Intrest286
Last Price77Nov 18, 2024
Change
00%
Bid123.65
Ask129
volume0
Intrest1
Strike
772.5
772.5
Last Price0.1Nov 22, 2024
Change
0.3778.72%
Bid0.05
Ask0.78
volume1
Intrest58
Last Price123.07Nov 21, 2024
Change
00%
Bid121.3
Ask126.2
volume0
Intrest197
Strike
775
775
Last Price0.13Nov 22, 2024
Change
0.0527.78%
Bid0.05
Ask0.2
volume85
Intrest250
Last Price48.2Nov 15, 2024
Change
00%
Bid118.7
Ask123.95
volume0
Intrest0
Strike
777.5
777.5
Last Price0.22Nov 22, 2024
Change
0.0415.38%
Bid0.05
Ask0.2
volume15
Intrest41
Last Price119.11Nov 22, 2024
Change
0.40.33%
Bid116.2
Ask121.55
volume10
Intrest91
Strike
780
780
Last Price0.14Nov 22, 2024
Change
0.141.67%
Bid0.1
Ask0.2
volume44
Intrest410
Last Price67.23Nov 19, 2024
Change
00%
Bid113.7
Ask119.05
volume0
Intrest1
Strike
782.5
782.5
Last Price0.31Nov 21, 2024
Change
00%
Bid0.06
Ask0.64
volume0
Intrest61
Last Price115.8Nov 22, 2024
Change
1.621.42%
Bid111.2
Ask116.55
volume4
Intrest108
Strike
785
785
Last Price0.12Nov 22, 2024
Change
0.262.5%
Bid0.06
Ask0.79
volume48
Intrest149
Last Price98.29Nov 20, 2024
Change
00%
Bid108.75
Ask113.95
volume0
Intrest3
Strike
787.5
787.5
Last Price0.26Nov 22, 2024
Change
0.0310.34%
Bid0.06
Ask0.46
volume15
Intrest89
Last Price108.79Nov 22, 2024
Change
0.610.56%
Bid106.2
Ask111.55
volume33
Intrest79
Strike
790
790
Last Price0.13Nov 22, 2024
Change
0.1451.85%
Bid0.12
Ask0.19
volume96
Intrest277
Last Price105.17Nov 22, 2024
Change
0.120.11%
Bid100.95
Ask105.9
volume12
Intrest296
Strike
795
795
Last Price0.17Nov 22, 2024
Change
0.1750%
Bid0.07
Ask0.19
volume30
Intrest271
Last Price99.44Nov 22, 2024
Change
2.182.15%
Bid97.45
Ask100.9
volume51
Intrest300
Strike
800
800
Last Price0.17Nov 22, 2024
Change
0.2155.26%
Bid0.16
Ask0.2
volume505
Intrest1183
Last Price94Nov 22, 2024
Change
7.036.96%
Bid91.3
Ask95.15
volume13
Intrest83
Strike
805
805
Last Price0.2Nov 22, 2024
Change
0.1745.95%
Bid0.12
Ask0.22
volume62
Intrest387
Last Price89.17Nov 22, 2024
Change
0.760.85%
Bid87.35
Ask90.65
volume34
Intrest606
Strike
810
810
Last Price0.23Nov 22, 2024
Change
0.246.51%
Bid0.17
Ask0.24
volume152
Intrest658
Last Price87.2Nov 22, 2024
Change
2.222.61%
Bid82.15
Ask86.55
volume5
Intrest208
Strike
815
815
Last Price0.19Nov 22, 2024
Change
0.2758.7%
Bid0.16
Ask0.28
volume46
Intrest459
Last Price79.26Nov 22, 2024
Change
0.81%
Bid77.25
Ask80.95
volume76
Intrest775
Strike
820
820
Last Price0.29Nov 22, 2024
Change
0.2647.27%
Bid0.25
Ask0.27
volume114
Intrest974
Last Price73.96Nov 22, 2024
Change
1.11.51%
Bid72.25
Ask75.9
volume105
Intrest434
Strike
825
825
Last Price0.37Nov 22, 2024
Change
0.2843.08%
Bid0.26
Ask0.37
volume413
Intrest678
Last Price68.6Nov 22, 2024
Change
1.42%
Bid66.5
Ask71.85
volume12
Intrest248
Strike
830
830
Last Price0.37Nov 22, 2024
Change
0.4152.56%
Bid0.29
Ask0.4
volume549
Intrest884
Last Price64.37Nov 22, 2024
Change
0.20.31%
Bid62.35
Ask66.3
volume224
Intrest265
Strike
835
835
Last Price0.5Nov 22, 2024
Change
0.3541.18%
Bid0.36
Ask0.49
volume167
Intrest613
Last Price59.5Nov 22, 2024
Change
2.083.38%
Bid57.7
Ask60.85
volume27
Intrest680
Strike
840
840
Last Price0.5Nov 22, 2024
Change
0.5250.98%
Bid0.5
Ask0.55
volume629
Intrest928
Last Price54.75Nov 22, 2024
Change
2.033.58%
Bid52.15
Ask56.65
volume54
Intrest324
Strike
845
845
Last Price0.64Nov 22, 2024
Change
0.6550.39%
Bid0.49
Ask0.6
volume334
Intrest630
Last Price49.74Nov 22, 2024
Change
0.310.62%
Bid48.45
Ask50.75
volume129
Intrest905
Strike
850
850
Last Price0.76Nov 22, 2024
Change
0.7850.65%
Bid0.75
Ask0.8
volume1357
Intrest1735
Last Price45.75Nov 22, 2024
Change
0.71.55%
Bid43.65
Ask46.1
volume43
Intrest229
Strike
855
855
Last Price1Nov 22, 2024
Change
0.9548.72%
Bid0.88
Ask1.11
volume566
Intrest514
Last Price39.5Nov 22, 2024
Change
2.15.05%
Bid39.15
Ask40.8
volume27
Intrest451
Strike
860
860
Last Price1.27Nov 22, 2024
Change
1.1347.08%
Bid1.09
Ask1.32
volume651
Intrest989
Last Price37.9Nov 22, 2024
Change
1.042.67%
Bid36.8
Ask38.85
volume1
Intrest2
Strike
862.5
862.5
Last Price1.45Nov 22, 2024
Change
1.4550%
Bid1.1
Ask1.57
volume87
Intrest26
Last Price35.59Nov 22, 2024
Change
2.276%
Bid34.7
Ask36.65
volume31
Intrest193
Strike
865
865
Last Price1.69Nov 22, 2024
Change
1.2542.52%
Bid1.45
Ask1.69
volume540
Intrest819
Last Price34.82Nov 22, 2024
Change
-
Bid32.35
Ask34.35
volume2
Intrest0
Strike
867.5
867.5
Last Price1.92Nov 22, 2024
Change
1.5845.14%
Bid1.83
Ask1.99
volume297
Intrest71
Last Price31.11Nov 22, 2024
Change
1.13.42%
Bid30.2
Ask31.55
volume120
Intrest526
Strike
870
870
Last Price2.19Nov 22, 2024
Change
1.642.22%
Bid2.15
Ask2.29
volume989
Intrest651
Last Price32.75Nov 22, 2024
Change
2.126.08%
Bid28.05
Ask29.85
volume8
Intrest18
Strike
872.5
872.5
Last Price2.14Nov 22, 2024
Change
2.1950.58%
Bid2.16
Ask2.64
volume332
Intrest135
Last Price27.35Nov 22, 2024
Change
1.174.1%
Bid25.85
Ask27.2
volume59
Intrest272
Strike
875
875
Last Price2.84Nov 22, 2024
Change
2.0141.44%
Bid2.67
Ask3.1
volume422
Intrest319
Last Price23.8Nov 22, 2024
Change
8.626.54%
Bid23.5
Ask25.7
volume3
Intrest5
Strike
877.5
877.5
Last Price3.3Nov 22, 2024
Change
2.1439.34%
Bid3.05
Ask3.45
volume163
Intrest41
Last Price22.45Nov 22, 2024
Change
2.379.55%
Bid22.05
Ask22.95
volume104
Intrest826
Strike
880
880
Last Price3.85Nov 22, 2024
Change
2.236.36%
Bid3.65
Ask3.9
volume1029
Intrest497
Last Price21.25Nov 22, 2024
Change
1.888.13%
Bid20
Ask21.55
volume59
Intrest34
Strike
882.5
882.5
Last Price4.43Nov 22, 2024
Change
2.4235.33%
Bid4.1
Ask4.7
volume173
Intrest70
Last Price19Nov 22, 2024
Change
2.5511.83%
Bid18.3
Ask19.25
volume216
Intrest616
Strike
885
885
Last Price5Nov 22, 2024
Change
2.634.21%
Bid5
Ask5.5
volume489
Intrest256
Last Price17.4Nov 22, 2024
Change
3.115.12%
Bid15.7
Ask18.05
volume22
Intrest16
Strike
887.5
887.5
Last Price5.75Nov 22, 2024
Change
2.7532.35%
Bid5.35
Ask6.05
volume136
Intrest47
Last Price15.45Nov 22, 2024
Change
316.26%
Bid15
Ask15.55
volume1158
Intrest1203
Strike
890
890
Last Price6.7Nov 22, 2024
Change
2.728.72%
Bid6.3
Ask6.9
volume547
Intrest553
Last Price12.35Nov 22, 2024
Change
3.0619.86%
Bid11.9
Ask12.6
volume414
Intrest248
Strike
895
895
Last Price8.76Nov 22, 2024
Change
2.8424.48%
Bid8.4
Ask9
volume604
Intrest239
Last Price9.7Nov 22, 2024
Change
3.224.81%
Bid9.7
Ask10
volume2786
Intrest2413
Strike
900
900
Last Price10.8Nov 22, 2024
Change
3.423.94%
Bid10.8
Ask11.85
volume1534
Intrest459
Last Price7.65Nov 22, 2024
Change
3.0428.44%
Bid7.45
Ask8.35
volume1096
Intrest553
Strike
905
905
Last Price14Nov 22, 2024
Change
317.65%
Bid13.45
Ask15.05
volume221
Intrest80
Last Price5.94Nov 22, 2024
Change
2.8532.42%
Bid5.65
Ask6.25
volume1173
Intrest978
Strike
910
910
Last Price17.4Nov 22, 2024
Change
4.721.27%
Bid15.2
Ask19.3
volume71
Intrest78
Last Price4.57Nov 22, 2024
Change
2.5335.63%
Bid4.3
Ask4.85
volume1537
Intrest1312
Strike
915
915
Last Price21.05Nov 22, 2024
Change
2.9512.29%
Bid20.2
Ask21.65
volume15
Intrest12
Last Price3.5Nov 22, 2024
Change
2.3540.17%
Bid3.2
Ask3.7
volume1334
Intrest960
Strike
920
920
Last Price25.1Nov 22, 2024
Change
1.254.74%
Bid24.05
Ask25.65
volume42
Intrest1
Last Price2.65Nov 22, 2024
Change
2.0743.86%
Bid2.36
Ask2.88
volume1517
Intrest472
Strike
925
925
Last Price29.25Nov 22, 2024
Change
2.357.44%
Bid28.3
Ask30.05
volume25
Intrest5
Last Price2.1Nov 22, 2024
Change
1.7545.45%
Bid1.84
Ask2.3
volume1402
Intrest317
Strike
930
930
Last Price33.77Nov 22, 2024
Change
1.183.38%
Bid32.65
Ask34.65
volume8
Intrest1
Last Price1.76Nov 22, 2024
Change
1.2842.11%
Bid1.34
Ask1.71
volume271
Intrest180
Strike
935
935
Last Price38.87Nov 21, 2024
Change
00%
Bid37
Ask39.4
volume0
Intrest5
Last Price1.3Nov 22, 2024
Change
1.2749.42%
Bid1.14
Ask1.38
volume614
Intrest328
Strike
940
940
Last Price41Nov 22, 2024
Change
2.335.38%
Bid41.6
Ask44.15
volume12
Intrest5
Last Price1.09Nov 22, 2024
Change
1.0248.34%
Bid0.86
Ask1.09
volume728
Intrest310
Strike
945
945
Last Price45.5Nov 22, 2024
Change
-
Bid46.35
Ask48.9
volume1
Intrest0
Last Price0.85Nov 22, 2024
Change
0.7847.85%
Bid0.6
Ask0.91
volume1265
Intrest708
Strike
950
950
Last Price52.33Nov 22, 2024
Change
7.0615.6%
Bid51.05
Ask55.7
volume69
Intrest3
Last Price0.71Nov 22, 2024
Change
0.5644.09%
Bid0.61
Ask0.72
volume677
Intrest456
Strike
955
955
Last Price-
Change
-
Bid54.8
Ask59.95
volume0
Intrest0
Last Price0.58Nov 22, 2024
Change
0.4342.57%
Bid0.56
Ask0.57
volume264
Intrest352
Strike
960
960
Last Price61Nov 22, 2024
Change
6.6612.26%
Bid60
Ask64.35
volume10
Intrest3
Last Price0.5Nov 22, 2024
Change
0.3541.18%
Bid0.4
Ask0.79
volume314
Intrest874
Strike
965
965
Last Price67.29Nov 22, 2024
Change
-
Bid65
Ask69.4
volume2
Intrest0
Last Price0.42Nov 22, 2024
Change
0.341.67%
Bid0.24
Ask0.61
volume208
Intrest182
Strike
970
970
Last Price-
Change
-
Bid69.6
Ask74.8
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.236.36%
Bid0.31
Ask0.48
volume395
Intrest573
Strike
975
975
Last Price94.35Nov 20, 2024
Change
00%
Bid74.5
Ask79.8
volume0
Intrest1
Last Price0.29Nov 22, 2024
Change
-
Bid0.24
Ask0.58
volume35
Intrest0
Strike
980
980
Last Price83.35Nov 22, 2024
Change
-
Bid79.55
Ask84.8
volume1
Intrest0
Last Price0.34Nov 22, 2024
Change
-
Bid0.12
Ask0.54
volume40
Intrest0
Strike
985
985
Last Price-
Change
-
Bid84.45
Ask89.75
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
-
Bid0.1
Ask0.4
volume228
Intrest0
Strike
990
990
Last Price-
Change
-
Bid89.45
Ask94.75
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
-
Bid0.09
Ask0.47
volume34
Intrest0
Strike
995
995
Last Price-
Change
-
Bid94.45
Ask99.7
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
-
Bid0.15
Ask0.19
volume2527
Intrest0
Strike
1000
1000
Last Price105Nov 22, 2024
Change
-
Bid99.5
Ask104.6
volume20
Intrest0
Last Price0.11Nov 22, 2024
Change
-
Bid0.11
Ask0.2
volume75
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid109.45
Ask114.75
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid0.1
Ask0.72
volume72
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid119.45
Ask124.75
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
-
Bid0.01
Ask0.7
volume2
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid129.45
Ask134.75
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
-
Bid0.02
Ask0.12
volume1
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid139.45
Ask144.75
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.67
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid149.45
Ask154.7
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
-
Bid0.01
Ask0.67
volume1
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid159.45
Ask164.75
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
-
Bid0.01
Ask0.41
volume1
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid169.45
Ask174.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid179.45
Ask184.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid189.45
Ask194.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid199.5
Ask204.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid209.45
Ask214.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid219.45
Ask224.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid229.45
Ask234.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid239.5
Ask244.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid249.45
Ask254.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid259.45
Ask264.75
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
-
Bid-
Ask0.66
volume2
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid269.45
Ask274.75
volume0
Intrest0