Netflix Options
View Netflix (NFLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0135.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.67Nov 06, 2026
Bid26.45
Ask29.5
volume2
Intrest12
Last Price0.25Nov 06, 2026
Bid-
Ask0.03
volume1
Intrest31
Last Price26.38Nov 05, 2026
Bid22.15
Ask25.5
volume0
Intrest19
Last Price0.51Nov 05, 2026
Bid-
Ask0.32
volume0
Intrest25
Last Price18.7Nov 06, 2026
Bid17.35
Ask19.8
volume2
Intrest7
Last Price0.01Nov 06, 2026
Bid-
Ask0.02
volume6
Intrest305
Last Price16.3Nov 04, 2026
Bid12.3
Ask15.45
volume0
Intrest20
Last Price0.01Nov 04, 2026
Bid-
Ask0.28
volume0
Intrest74
Last Price10.18Nov 06, 2026
Bid9.35
Ask10.7
volume1
Intrest6
Last Price0.03Nov 06, 2026
Bid0.01
Ask0.03
volume339
Intrest243
Last Price8.75Nov 06, 2026
Bid7.55
Ask9.7
volume17
Intrest24
Last Price0.07Nov 06, 2026
Bid-
Ask0.27
volume4
Intrest3459
Last Price7.99Nov 06, 2026
Bid6.45
Ask8.85
volume28
Intrest34
Last Price0.04Nov 06, 2026
Bid0.03
Ask0.04
volume78
Intrest278
Last Price7.09Nov 06, 2026
Bid5.35
Ask7.95
volume19
Intrest33
Last Price0.06Nov 06, 2026
Bid0.05
Ask0.06
volume513
Intrest1482
Last Price5.89Nov 06, 2026
Bid4.65
Ask6.5
volume53
Intrest161
Last Price-
Bid0.08
Ask0.09
volume821
Intrest35792
Last Price4.9Nov 06, 2026
Bid3.4
Ask5.8
volume17
Intrest17
Last Price-
Bid0.14
Ask0.15
volume2742
Intrest1316
Last Price3.65Nov 06, 2026
Bid3.6
Ask4.1
volume69
Intrest279
Last Price-
Bid0.24
Ask0.25
volume3316
Intrest2567
Last Price2.86Nov 06, 2026
Bid2.85
Ask2.96
volume381
Intrest574
Last Price0.43Nov 06, 2026
Bid0.4
Ask0.43
volume2899
Intrest985
Last Price2.13Nov 06, 2026
Bid2.09
Ask2.16
volume454
Intrest1485
Last Price0.68Nov 06, 2026
Bid0.65
Ask0.68
volume2262
Intrest1508
Last Price1.51Nov 06, 2026
Bid1.47
Ask1.51
volume1581
Intrest1717
Last Price-
Bid1.01
Ask1.05
volume2317
Intrest1379
Last Price-
Bid0.98
Ask0.99
volume4208
Intrest1682
Last Price-
Bid1.5
Ask1.56
volume2005
Intrest3145
Last Price-
Bid0.61
Ask0.62
volume11604
Intrest5192
Last Price2.17Nov 06, 2026
Bid2.15
Ask2.21
volume1871
Intrest4853
Last Price0.37Nov 06, 2026
Bid0.36
Ask0.38
volume4997
Intrest3272
Last Price2.72Nov 06, 2026
Bid2.87
Ask2.98
volume307
Intrest890
Last Price-
Bid0.21
Ask0.23
volume8828
Intrest4174
Last Price3.63Nov 06, 2026
Bid3.4
Ask4.1
volume193
Intrest1163
Last Price0.13Nov 06, 2026
Bid0.13
Ask0.14
volume2116
Intrest2819
Last Price-
Bid4.6
Ask4.95
volume49
Intrest619
Last Price-
Bid0.08
Ask0.09
volume1978
Intrest2105
Last Price5.67Nov 06, 2026
Bid4.45
Ask6.9
volume87
Intrest471
Last Price0.07Nov 06, 2026
Bid0.06
Ask0.07
volume1571
Intrest4191
Last Price6.56Nov 06, 2026
Bid5.35
Ask7.8
volume71
Intrest341
Last Price0.04Nov 06, 2026
Bid0.04
Ask0.07
volume168
Intrest1576
Last Price7.25Nov 06, 2026
Bid6.4
Ask8.8
volume44
Intrest264
Last Price0.04Nov 06, 2026
Bid0.03
Ask0.05
volume1049
Intrest6799
Last Price8Nov 06, 2026
Bid6.95
Ask10.15
volume31
Intrest188
Last Price0.04Nov 06, 2026
Bid-
Ask0.06
volume236
Intrest1139
Last Price9.19Nov 06, 2026
Bid8.25
Ask10.15
volume23
Intrest90
Last Price0.03Nov 06, 2026
Bid-
Ask0.08
volume31
Intrest609
Last Price10.1Nov 06, 2026
Bid9.1
Ask11.95
volume9
Intrest17
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.05
volume728
Intrest1435
Last Price11.07Nov 06, 2026
Bid10.75
Ask12.8
volume18
Intrest8
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.02
volume12
Intrest1952
Last Price12.06Nov 06, 2026
Bid11.1
Ask13.95
volume3
Intrest2
Last Price0.01Nov 06, 2026
Bid0.01
Ask0.05
volume89
Intrest1157
Last Price10.79Nov 04, 2026
Bid11.75
Ask14.8
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.1
volume4
Intrest565
Last Price14.55Nov 02, 2026
Bid12.95
Ask16.45
volume0
Intrest0
Last Price0.07Nov 06, 2026
Bid-
Ask0.05
volume5
Intrest352
Last Price15.14Nov 06, 2026
Bid13.75
Ask16.9
volume1
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.05
volume1
Intrest1227
Last Price16.07Nov 06, 2026
Bid14.75
Ask17.8
volume1
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.13
volume1
Intrest513
Last Price17.85Oct 27, 2026
Bid15.55
Ask19.45
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.14
volume0
Intrest340
Last Price20.26Oct 29, 2026
Bid16.55
Ask20.2
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Bid18
Ask20.85
volume0
Intrest0
Last Price0.68Nov 06, 2026
Bid-
Ask0.12
volume1
Intrest0
Last Price22.12Nov 02, 2026
Bid18.7
Ask21.9
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.07
volume5
Intrest1902
Last Price22.43Nov 03, 2026
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume2
Intrest1823
Last Price17.4Oct 15, 2026
Bid24.7
Ask27.9
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest242
Last Price-
Bid29.7
Ask32.85
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.3
volume1
Intrest128
Last Price-
Bid34.7
Ask37.9
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price37.5Oct 06, 2026
Bid39.55
Ask43.45
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest5
Last Price-
Bid44.55
Ask47.7
volume0
Intrest0
Last Price0.11Oct 23, 2026
Bid-
Ask0.51
volume0
Intrest10
Last Price-
Bid49.55
Ask53.45
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid54.7
Ask58.2
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Bid59.9
Ask62.85
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask0.74
volume1
Intrest36
Last Price-
Bid65
Ask67.65
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.27
volume0
Intrest25
Last Price-
Bid69.9
Ask73.3
volume0
Intrest0
