Comments
Loading...
Netflix (NASDAQ:NFLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Netflix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netflix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1049.36Jun 18, 2025
Change
00%
Bid1039.05
Ask1044.9
volume0
Intrest129
Strike
180
180
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Last Price1038.16Jun 17, 2025
Change
00%
Bid1034.05
Ask1039.9
volume0
Intrest8
Strike
185
185
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price849.65Feb 13, 2025
Change
00%
Bid1029.05
Ask1034.9
volume0
Intrest7
Strike
190
190
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price1031.38Jun 18, 2025
Change
00%
Bid1024.05
Ask1029.9
volume0
Intrest11
Strike
195
195
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price1026.42Jun 18, 2025
Change
00%
Bid1019.05
Ask1024.9
volume0
Intrest300
Strike
200
200
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2448
Last Price1011Jun 12, 2025
Change
00%
Bid1009.05
Ask1014.9
volume0
Intrest8
Strike
210
210
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2194
Last Price895.49May 12, 2025
Change
00%
Bid999.05
Ask1004.9
volume0
Intrest7
Strike
220
220
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price976.62May 30, 2025
Change
00%
Bid989.05
Ask994.9
volume0
Intrest5
Strike
230
230
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price982.55Jun 17, 2025
Change
00%
Bid979.05
Ask984.9
volume0
Intrest10
Strike
240
240
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price951.5Jun 10, 2025
Change
00%
Bid967.55
Ask974.9
volume0
Intrest54
Strike
250
250
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1870
Last Price662Apr 10, 2025
Change
00%
Bid957.55
Ask964.9
volume0
Intrest7
Strike
260
260
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price952.52Jun 18, 2025
Change
00%
Bid947.6
Ask954.9
volume0
Intrest18
Strike
270
270
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price942.73Jun 18, 2025
Change
00%
Bid937.6
Ask944.9
volume0
Intrest33
Strike
280
280
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Last Price934.55Jun 09, 2025
Change
00%
Bid929.1
Ask934.9
volume0
Intrest183
Strike
290
290
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price924.55Jun 09, 2025
Change
00%
Bid917.8
Ask924.9
volume0
Intrest182
Strike
300
300
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1414
Last Price900.98May 21, 2025
Change
00%
Bid907.6
Ask914.95
volume0
Intrest43
Strike
310
310
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price894.42Jun 12, 2025
Change
00%
Bid897.6
Ask904.95
volume0
Intrest75
Strike
320
320
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price895.42Jun 04, 2025
Change
00%
Bid888.85
Ask894.95
volume0
Intrest21
Strike
330
330
Last Price0.67Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price887.36Jun 17, 2025
Change
00%
Bid877.6
Ask884.95
volume0
Intrest35
Strike
340
340
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Last Price870.71Jun 11, 2025
Change
00%
Bid867.6
Ask874.95
volume0
Intrest25
Strike
350
350
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1657
Last Price859.44Jun 16, 2025
Change
00%
Bid857.6
Ask864.95
volume0
Intrest22
Strike
360
360
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price857.5Jun 17, 2025
Change
00%
Bid847.6
Ask854.95
volume0
Intrest28
Strike
370
370
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Last Price764.7May 05, 2025
Change
00%
Bid837.6
Ask844.95
volume0
Intrest78
Strike
380
380
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Last Price800.52Jun 10, 2025
Change
00%
Bid828.85
Ask834.95
volume0
Intrest99
Strike
390
390
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Last Price819.33Jun 12, 2025
Change
00%
Bid817.65
Ask824.95
volume0
Intrest95
Strike
400
400
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1467
Last Price802.7Jun 13, 2025
Change
00%
Bid807.65
Ask814.95
volume0
Intrest53
Strike
410
410
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1181
Last Price785.52Jun 10, 2025
Change
00%
Bid804.15
Ask809.95
volume0
Intrest2
Strike
415
415
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Last Price804.2Jun 16, 2025
Change
00%
Bid797.65
Ask804.95
volume0
Intrest21
Strike
420
420
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest892
Last Price-
Change
-
Bid794.15
Ask800.7
volume0
Intrest0
Strike
425
425
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price794.83Jun 18, 2025
Change
00%
Bid787.65
Ask795.7
volume0
Intrest63
Strike
430
430
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1628
Last Price-
Change
-
Bid784.15
Ask790.75
volume0
Intrest0
Strike
435
435
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Last Price788.17Jun 18, 2025
Change
00%
Bid779.15
Ask785
volume0
Intrest171
Strike
440
440
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Last Price-
Change
-
Bid774.15
Ask780.7
volume0
Intrest0
Strike
445
445
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest782
Last Price779.77Jun 18, 2025
Change
00%
Bid767.65
Ask775
volume0
Intrest76
Strike
450
450
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1715
Last Price691.8May 14, 2025
Change
00%
Bid764.15
Ask770.7
volume0
Intrest1
Strike
455
455
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Last Price762.12Jun 17, 2025
Change
00%
Bid757.65
Ask765
volume0
Intrest95
Strike
460
460
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price681.85May 14, 2025
Change
00%
Bid754.15
Ask760.7
volume0
Intrest2
Strike
465
465
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price748.64Jun 12, 2025
Change
00%
Bid747.7
Ask755
volume0
Intrest46
Strike
470
470
Last Price0.39Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price671.9May 14, 2025
Change
00%
Bid744.15
Ask750.7
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price742.45Jun 17, 2025
Change
00%
Bid737.65
Ask745
volume0
Intrest167
Strike
480
480
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price661.95May 14, 2025
Change
00%
Bid733.25
Ask740.75
volume0
Intrest1
Strike
485
485
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price736.5Jun 18, 2025
Change
00%
Bid727.85
Ask735
volume0
Intrest97
Strike
490
490
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Last Price-
Change
-
Bid722.65
Ask730.75
volume0
Intrest0
Strike
495
495
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price728.78Jun 17, 2025
Change
00%
Bid717.65
Ask725
volume0
Intrest98
Strike
500
500
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1287
Last Price-
Change
-
Bid712.65
Ask720.75
volume0
Intrest0
Strike
505
505
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price634.7May 13, 2025
Change
00%
Bid709.2
Ask715
volume0
Intrest46
Strike
510
510
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price540.55Apr 23, 2025
Change
00%
Bid704.2
Ask710.75
volume0
Intrest3
Strike
515
515
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price705Jun 18, 2025
Change
00%
Bid697.7
Ask705
volume0
Intrest211
Strike
520
520
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest710
Last Price-
Change
-
Bid694.2
Ask700.75
volume0
Intrest0
Strike
525
525
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price702.38Jun 18, 2025
Change
00%
Bid689.2
Ask695
volume0
Intrest109
Strike
530
530
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Last Price695.67Jun 17, 2025
Change
00%
Bid684.2
Ask690.75
volume0
Intrest2
Strike
535
535
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price683.77Jun 16, 2025
Change
00%
Bid679.2
Ask685
volume0
Intrest154
Strike
540
540
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Last Price-
Change
-
Bid674.2
Ask680
volume0
Intrest0
Strike
545
545
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest500
Last Price673.84Jun 17, 2025
Change
00%
Bid667.7
Ask675
volume0
Intrest217
Strike
550
550
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1636
Last Price-
Change
-
Bid664.2
Ask670
volume0
Intrest0
Strike
555
555
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price431.51Mar 26, 2025
Change
00%
Bid657.7
Ask665.75
volume0
Intrest47
Strike
560
560
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Last Price481Apr 23, 2025
Change
00%
Bid654.2
Ask660.8
volume0
Intrest2
Strike
565
565
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price640.5Jun 13, 2025
Change
00%
Bid649.2
Ask655.05
volume0
Intrest236
Strike
570
570
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Last Price668.96Jun 06, 2025
Change
00%
Bid644.2
Ask650.8
volume0
Intrest1
Strike
575
575
Last Price0.31May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price651.83Jun 09, 2025
Change
00%
Bid637.7
Ask645.05
volume0
Intrest114
Strike
580
580
Last Price0.39Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Last Price558.62May 13, 2025
Change
00%
Bid634.2
Ask640.05
volume0
Intrest1
Strike
585
585
Last Price0.79Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price600.79Jun 10, 2025
Change
00%
Bid628.95
Ask635.05
volume0
Intrest138
Strike
590
590
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Last Price548.63May 13, 2025
Change
00%
Bid624.2
Ask630.8
volume0
Intrest4
Strike
595
595
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price623.06Jun 18, 2025
Change
00%
Bid619.2
Ask625.05
volume0
Intrest342
Strike
600
600
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2288
Last Price-
Change
-
Bid614.2
Ask620.05
volume0
Intrest0
Strike
605
605
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Last Price613.15Jun 17, 2025
Change
00%
Bid609.2
Ask615.05
volume0
Intrest234
Strike
610
610
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest447
Last Price609.34Jun 17, 2025
Change
00%
Bid604.2
Ask610.05
volume0
Intrest22
Strike
615
615
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price603.36Jun 18, 2025
Change
00%
Bid597.8
Ask604.95
volume0
Intrest179
Strike
620
620
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest346
Last Price603.68Jun 18, 2025
Change
00%
Bid594.2
Ask600.05
volume0
Intrest15
Strike
625
625
Last Price0.42May 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest85
Last Price591.9Jun 16, 2025
Change
00%
Bid587.95
Ask595.05
volume0
Intrest245
Strike
630
630
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest190
Last Price569.98May 21, 2025
Change
00%
Bid582.75
Ask590.05
volume0
Intrest32
Strike
635
635
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest87
Last Price583.81Jun 11, 2025
Change
00%
Bid577.75
Ask585.05
volume0
Intrest324
Strike
640
640
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price598.23Jun 06, 2025
Change
00%
Bid572.75
Ask580.05
volume0
Intrest38
Strike
645
645
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest42
Last Price582.37Jun 18, 2025
Change
00%
Bid567.75
Ask575.05
volume0
Intrest541
Strike
650
650
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest964
Last Price579.35Jun 18, 2025
Change
00%
Bid562.75
Ask570.05
volume0
Intrest12
Strike
655
655
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price564.21Jun 18, 2025
Change
00%
Bid557.75
Ask565.05
volume0
Intrest473
Strike
660
660
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest276
Last Price386.79Apr 22, 2025
Change
00%
Bid554
Ask560.8
volume0
Intrest29
Strike
665
665
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price559.8Jun 17, 2025
Change
00%
Bid547.75
Ask554.35
volume0
Intrest22
Strike
670
670
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest165
Last Price540.05Jun 13, 2025
Change
00%
Bid542.75
Ask550.05
volume0
Intrest17
Strike
675
675
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price542.69Jun 18, 2025
Change
00%
Bid539.25
Ask545
volume0
Intrest421
Strike
680
680
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest489
Last Price539.12Jun 17, 2025
Change
00%
Bid532.75
Ask540.85
volume0
Intrest17
Strike
685
685
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest105
Last Price536.4Jun 09, 2025
Change
00%
Bid527.75
Ask535.1
volume0
Intrest17
Strike
690
690
Last Price0.24May 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest231
Last Price536.22Jun 09, 2025
Change
00%
Bid522.75
Ask530.1
volume0
Intrest17
Strike
695
695
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest148
Last Price527.2Jun 18, 2025
Change
00%
Bid519.25
Ask525.1
volume0
Intrest427
Strike
700
700
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1755
Last Price240Apr 09, 2025
Change
00%
Bid512.75
Ask520.1
volume0
Intrest16
Strike
705
705
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price514.4Jun 11, 2025
Change
00%
Bid507.75
Ask515.1
volume0
Intrest25
Strike
710
710
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price391.05Apr 25, 2025
Change
00%
Bid502.75
Ask510.1
volume0
Intrest17
Strike
715
715
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price503.36Jun 18, 2025
Change
00%
Bid497.9
Ask505.1
volume0
Intrest460
Strike
720
720
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest535
Last Price497Jun 12, 2025
Change
00%
Bid492.75
Ask500.85
volume0
Intrest20
Strike
725
725
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest227
Last Price254.63Apr 17, 2025
Change
00%
Bid488.45
Ask495.8
volume0
Intrest34
Strike
730
730
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest176
Last Price468.54Jun 02, 2025
Change
00%
Bid482.95
Ask490.9
volume0
Intrest28
Strike
735
735
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price474Jun 11, 2025
Change
00%
Bid479.25
Ask485.1
volume0
Intrest493
Strike
740
740
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest364
Last Price208.8Apr 10, 2025
Change
00%
Bid473
Ask480.9
volume0
Intrest10
Strike
745
745
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest156
Last Price475.52Jun 18, 2025
Change
00%
Bid468
Ask474.4
volume0
Intrest62
Strike
750
750
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Last Price466.47Jun 12, 2025
Change
00%
Bid464.25
Ask470.9
volume0
Intrest40
Strike
755
755
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest281
Last Price464.64Jun 03, 2025
Change
00%
Bid458.45
Ask465.1
volume0
Intrest205
Strike
760
760
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest441
Last Price470.6Jun 18, 2025
Change
00%
Bid454.3
Ask460.1
volume0
Intrest60
Strike
765
765
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest385
Last Price462.79Jun 18, 2025
Change
00%
Bid449.3
Ask455.1
volume0
Intrest59
Strike
770
770
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest318
Last Price456Jun 18, 2025
Change
00%
Bid442.5
Ask449.4
volume0
Intrest60
Strike
775
775
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest470
Last Price447.57Jun 18, 2025
Change
00%
Bid438
Ask445.1
volume0
Intrest181
Strike
780
780
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1430
Last Price426.76Jun 13, 2025
Change
00%
Bid434.3
Ask440.9
volume0
Intrest32
Strike
785
785
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest499
Last Price420.66Jun 13, 2025
Change
00%
Bid429.3
Ask435.9
volume0
Intrest92
Strike
790
790
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price428.9Jun 18, 2025
Change
00%
Bid423
Ask429.4
volume0
Intrest18
Strike
795
795
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest282
Last Price420.55Jun 18, 2025
Change
00%
Bid419.05
Ask425.1
volume0
Intrest1047
Strike
800
800
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2023
Last Price380.8Jun 10, 2025
Change
00%
Bid412.8
Ask420.85
volume0
Intrest45
Strike
805
805
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest218
Last Price407.6Jun 16, 2025
Change
00%
Bid409.7
Ask415.85
volume0
Intrest42
Strike
810
810
Last Price0.16Jun 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest416
Last Price243.34Apr 22, 2025
Change
00%
Bid404.3
Ask410.7
volume0
Intrest3
Strike
815
815
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest351
Last Price401.49Jun 18, 2025
Change
00%
Bid397.95
Ask405.1
volume0
Intrest384
Strike
820
820
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest458
Last Price138.35Apr 14, 2025
Change
00%
Bid394.3
Ask400.85
volume0
Intrest12
Strike
825
825
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest134
Last Price275.83Apr 24, 2025
Change
00%
Bid389.3
Ask395.15
volume0
Intrest2
Strike
830
830
Last Price0.16Jun 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest286
Last Price398.24Jun 18, 2025
Change
00%
Bid384.3
Ask390.15
volume0
Intrest4
Strike
835
835
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest165
Last Price384.95Jun 18, 2025
Change
00%
Bid379.3
Ask385.15
volume0
Intrest1369
Strike
840
840
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest861
Last Price378.25Jun 16, 2025
Change
00%
Bid374.3
Ask380.15
volume0
Intrest12
Strike
845
845
Last Price0.16Jun 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest67
Last Price368.95Jun 16, 2025
Change
00%
Bid369.3
Ask375.15
volume0
Intrest51
Strike
850
850
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1975
Last Price376.35Jun 18, 2025
Change
00%
Bid364.3
Ask370.15
volume0
Intrest64
Strike
855
855
Last Price0.22Jun 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest321
Last Price363.77Jun 18, 2025
Change
00%
Bid359.3
Ask365.15
volume0
Intrest398
Strike
860
860
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest268
Last Price157.76Apr 15, 2025
Change
00%
Bid354.3
Ask360.15
volume0
Intrest14
Strike
865
865
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest377
Last Price365.31Jun 18, 2025
Change
00%
Bid349.3
Ask355.15
volume0
Intrest31
Strike
870
870
Last Price0.03Jun 18, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest164
Last Price349.65Jun 16, 2025
Change
00%
Bid344.3
Ask350.15
volume0
Intrest71
Strike
875
875
Last Price0.16Jun 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest102
Last Price349.97Jun 18, 2025
Change
00%
Bid337.8
Ask345.15
volume0
Intrest644
Strike
880
880
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest527
Last Price351.35Jun 04, 2025
Change
00%
Bid334.3
Ask340.15
volume0
Intrest43
Strike
885
885
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price333.77Jun 18, 2025
Change
00%
Bid329.3
Ask335.15
volume0
Intrest77
Strike
890
890
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest199
Last Price293.48Jun 10, 2025
Change
00%
Bid324.35
Ask330.15
volume0
Intrest15
Strike
895
895
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest175
Last Price324.17Jun 18, 2025
Change
00%
Bid321.35
Ask325.1
volume0
Intrest968
Strike
900
900
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2399
Last Price315Jun 17, 2025
Change
00%
Bid313
Ask320.9
volume0
Intrest27
Strike
905
905
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest240
Last Price314Jun 18, 2025
Change
00%
Bid309.35
Ask315.15
volume0
Intrest462
Strike
910
910
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest593
Last Price301.28Jun 12, 2025
Change
00%
Bid303
Ask310.9
volume0
Intrest49
Strike
915
915
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest71
Last Price307.32Jun 18, 2025
Change
00%
Bid297.85
Ask305.15
volume0
Intrest398
Strike
920
920
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest833
Last Price305.23Jun 09, 2025
Change
00%
Bid293.15
Ask300.15
volume0
Intrest159
Strike
925
925
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest618
Last Price297.19Jun 18, 2025
Change
00%
Bid288.15
Ask295.15
volume0
Intrest370
Strike
930
930
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest600
Last Price290.82Jun 16, 2025
Change
00%
Bid283
Ask290.9
volume0
Intrest77
Strike
935
935
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest107
Last Price292Jun 18, 2025
Change
00%
Bid277.85
Ask285.2
volume0
Intrest248
Strike
940
940
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest541
Last Price260Jun 10, 2025
Change
00%
Bid272.85
Ask280.9
volume0
Intrest73
Strike
945
945
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest163
Last Price275.1Jun 18, 2025
Change
00%
Bid269.35
Ask275.2
volume0
Intrest438
Strike
950
950
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Last Price258.55Jun 13, 2025
Change
00%
Bid263
Ask271.4
volume0
Intrest70
Strike
955
955
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest135
Last Price269.81Jun 18, 2025
Change
00%
Bid257.85
Ask265.2
volume0
Intrest154
Strike
960
960
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest434
Last Price245.41Jun 13, 2025
Change
00%
Bid254.35
Ask260.2
volume0
Intrest21
Strike
965
965
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest94
Last Price251.5Jun 17, 2025
Change
00%
Bid249.35
Ask255.2
volume0
Intrest762
Strike
970
970
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest570
Last Price247.25Jun 16, 2025
Change
00%
Bid242.85
Ask249.45
volume0
Intrest49
Strike
975
975
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest452
Last Price252.45Jun 18, 2025
Change
00%
Bid238.3
Ask245.2
volume0
Intrest460
Strike
980
980
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest413
Last Price244.12Jun 09, 2025
Change
00%
Bid234.35
Ask240.2
volume0
Intrest76
Strike
985
985
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest295
Last Price234.61Jun 18, 2025
Change
00%
Bid228.05
Ask235.2
volume0
Intrest510
Strike
990
990
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest620
Last Price229.63Jun 18, 2025
Change
00%
Bid223.45
Ask230.2
volume0
Intrest109
Strike
995
995
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest190
Last Price222.33Jun 18, 2025
Change
00%
Bid218
Ask225.2
volume0
Intrest2784
Strike
1000
1000
Last Price0.01Jun 18, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4129
Last Price214.68Jun 18, 2025
Change
00%
Bid208.1
Ask215.2
volume0
Intrest513
Strike
1010
1010
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest724
Last Price209.58Jun 18, 2025
Change
00%
Bid198.8
Ask205.2
volume0
Intrest468
Strike
1020
1020
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest333
Last Price202.6Jun 18, 2025
Change
00%
Bid189.4
Ask195.25
volume0
Intrest187
Strike
1030
1030
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest686
Last Price184.52Jun 16, 2025
Change
00%
Bid178.25
Ask185.25
volume0
Intrest448
Strike
1040
1040
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest971
Last Price-
Change
-
Bid174.4
Ask180.25
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price178.07Jun 18, 2025
Change
00%
Bid168.2
Ask175.25
volume0
Intrest661
Strike
1050
1050
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1816
Last Price161.14Jun 13, 2025
Change
00%
Bid164.4
Ask170.25
volume0
Intrest1
Strike
1055
1055
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price164.42Jun 18, 2025
Change
00%
Bid158.05
Ask165.2
volume0
Intrest317
Strike
1060
1060
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest772
Last Price150.86Jun 13, 2025
Change
00%
Bid154.45
Ask160.25
volume0
Intrest1
Strike
1065
1065
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price153.45Jun 18, 2025
Change
00%
Bid149.8
Ask155.15
volume0
Intrest350
Strike
1070
1070
Last Price0.04Jun 18, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest1408
Last Price-
Change
-
Bid144.45
Ask150.3
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price144.25Jun 18, 2025
Change
00%
Bid139.9
Ask145.3
volume0
Intrest817
Strike
1080
1080
Last Price0.04Jun 18, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest864
Last Price-
Change
-
Bid134.45
Ask140.25
volume0
Intrest0
Strike
1085
1085
Last Price0.17Jun 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest81
Last Price132.93Jun 18, 2025
Change
00%
Bid128
Ask135.3
volume0
Intrest567
Strike
1090
1090
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest831
Last Price121.8Jun 13, 2025
Change
00%
Bid124.5
Ask130.3
volume0
Intrest19
Strike
1095
1095
Last Price0.05Jun 18, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest729
Last Price121.9Jun 18, 2025
Change
00%
Bid118.4
Ask125.25
volume0
Intrest1848
Strike
1100
1100
Last Price0.06Jun 18, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3044
Last Price119.05Jun 16, 2025
Change
00%
Bid114.5
Ask120.3
volume0
Intrest13
Strike
1105
1105
Last Price0.6Jun 18, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest127
Last Price113.76Jun 18, 2025
Change
00%
Bid109.5
Ask115.35
volume0
Intrest983
Strike
1110
1110
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest833
Last Price113.98Jun 17, 2025
Change
00%
Bid104.65
Ask109.8
volume0
Intrest10
Strike
1115
1115
Last Price0.02Jun 18, 2025
Change
00%
Bid0.01
Ask0.47
volume0
Intrest268
Last Price103.63Jun 18, 2025
Change
00%
Bid98.75
Ask105.35
volume0
Intrest720
Strike
1120
1120
Last Price0.08Jun 18, 2025
Change
00%
Bid0.08
Ask0.14
volume0
Intrest1018
Last Price100.08Jun 18, 2025
Change
00%
Bid94.3
Ask100.35
volume0
Intrest34
Strike
1125
1125
Last Price0.15Jun 18, 2025
Change
00%
Bid0.02
Ask0.35
volume0
Intrest508
Last Price103.63Jun 18, 2025
Change
00%
Bid88.3
Ask95.4
volume0
Intrest40
Strike
1130
1130
Last Price0.18Jun 18, 2025
Change
00%
Bid0.07
Ask0.3
volume0
Intrest298
Last Price92.81Jun 18, 2025
Change
00%
Bid84.55
Ask90.4
volume0
Intrest27
Strike
1135
1135
Last Price0.16Jun 18, 2025
Change
00%
Bid0.06
Ask0.48
volume0
Intrest483
Last Price82.4Jun 18, 2025
Change
00%
Bid79.55
Ask83.8
volume0
Intrest1448
Strike
1140
1140
Last Price0.16Jun 18, 2025
Change
00%
Bid0.12
Ask0.25
volume0
Intrest910
Last Price82Jun 17, 2025
Change
00%
Bid74.65
Ask80.45
volume0
Intrest13
Strike
1145
1145
Last Price0.18Jun 18, 2025
Change
00%
Bid0.11
Ask0.26
volume0
Intrest513
Last Price70.85Jun 18, 2025
Change
00%
Bid69.65
Ask74.1
volume0
Intrest91
Strike
1150
1150
Last Price0.22Jun 18, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest1595
Last Price75.16Jun 18, 2025
Change
00%
Bid64.75
Ask70.55
volume0
Intrest22
Strike
1155
1155
Last Price0.25Jun 18, 2025
Change
00%
Bid0.19
Ask0.34
volume0
Intrest372
Last Price63.33Jun 18, 2025
Change
00%
Bid59.6
Ask63.85
volume0
Intrest662
Strike
1160
1160
Last Price0.3Jun 18, 2025
Change
00%
Bid0.26
Ask0.36
volume0
Intrest1272
Last Price58.77Jun 18, 2025
Change
00%
Bid54
Ask60.6
volume0
Intrest97
Strike
1165
1165
Last Price0.35Jun 18, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest514
Last Price60.5Jun 18, 2025
Change
00%
Bid50.55
Ask54.15
volume0
Intrest68
Strike
1170
1170
Last Price0.36Jun 18, 2025
Change
00%
Bid0.25
Ask0.47
volume0
Intrest1599
Last Price47.45Jun 18, 2025
Change
00%
Bid45.7
Ask49.2
volume0
Intrest142
Strike
1175
1175
Last Price0.48Jun 18, 2025
Change
00%
Bid0.42
Ask0.55
volume0
Intrest1414
Last Price49.95Jun 18, 2025
Change
00%
Bid41.1
Ask43.9
volume0
Intrest838
Strike
1180
1180
Last Price0.62Jun 18, 2025
Change
00%
Bid0.53
Ask0.62
volume0
Intrest1652
Last Price39.75Jun 18, 2025
Change
00%
Bid36.6
Ask39.95
volume0
Intrest150
Strike
1185
1185
Last Price0.74Jun 18, 2025
Change
00%
Bid0.71
Ask0.8
volume0
Intrest694
Last Price35.5Jun 18, 2025
Change
00%
Bid31.95
Ask34.65
volume0
Intrest283
Strike
1190
1190
Last Price0.96Jun 18, 2025
Change
00%
Bid0.89
Ask1
volume0
Intrest1335
Last Price30.25Jun 18, 2025
Change
00%
Bid27.35
Ask30.7
volume0
Intrest185
Strike
1195
1195
Last Price1.32Jun 18, 2025
Change
00%
Bid1.17
Ask1.35
volume0
Intrest823
Last Price23.78Jun 18, 2025
Change
00%
Bid23.05
Ask26
volume0
Intrest1803
Strike
1200
1200
Last Price1.7Jun 18, 2025
Change
00%
Bid1.58
Ask1.82
volume0
Intrest2575
Last Price19.6Jun 18, 2025
Change
00%
Bid18.85
Ask20.4
volume0
Intrest283
Strike
1205
1205
Last Price2.4Jun 18, 2025
Change
00%
Bid2.2
Ask2.47
volume0
Intrest632
Last Price18.5Jun 18, 2025
Change
00%
Bid16.9
Ask18.55
volume0
Intrest108
Strike
1207.5
1207.5
Last Price2.72Jun 18, 2025
Change
00%
Bid2.59
Ask3.15
volume0
Intrest366
Last Price15.45Jun 18, 2025
Change
00%
Bid14.85
Ask16.25
volume0
Intrest363
Strike
1210
1210
Last Price3.65Jun 18, 2025
Change
00%
Bid3.05
Ask3.65
volume0
Intrest786
Last Price13.9Jun 18, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest94
Strike
1212.5
1212.5
Last Price3.9Jun 18, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest223
Last Price12Jun 18, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest397
Strike
1215
1215
Last Price4.85Jun 18, 2025
Change
00%
Bid4.35
Ask5
volume0
Intrest711
Last Price10.2Jun 18, 2025
Change
00%
Bid9.85
Ask10.85
volume0
Intrest241
Strike
1217.5
1217.5
Last Price5.25Jun 18, 2025
Change
00%
Bid5.2
Ask5.85
volume0
Intrest220
Last Price8.35Jun 18, 2025
Change
00%
Bid8.35
Ask9.2
volume0
Intrest1103
Strike
1220
1220
Last Price6.5Jun 18, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest992
Last Price7.05Jun 18, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest533
Strike
1222.5
1222.5
Last Price8Jun 18, 2025
Change
00%
Bid7.3
Ask8.05
volume0
Intrest178
Last Price6.05Jun 18, 2025
Change
00%
Bid5.7
Ask6.35
volume0
Intrest848
Strike
1225
1225
Last Price9Jun 18, 2025
Change
00%
Bid8.35
Ask9.25
volume0
Intrest511
Last Price4.05Jun 18, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest1104
Strike
1230
1230
Last Price12.17Jun 18, 2025
Change
00%
Bid11.25
Ask12.45
volume0
Intrest347
Last Price3.17Jun 18, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest720
Strike
1232.5
1232.5
Last Price13.8Jun 18, 2025
Change
00%
Bid13.1
Ask14.25
volume0
Intrest82
Last Price2.54Jun 18, 2025
Change
00%
Bid2.58
Ask2.82
volume0
Intrest1097
Strike
1235
1235
Last Price15.55Jun 18, 2025
Change
00%
Bid14.45
Ask16.25
volume0
Intrest180
Last Price2.24Jun 18, 2025
Change
00%
Bid2.03
Ask2.24
volume0
Intrest185
Strike
1237.5
1237.5
Last Price17Jun 18, 2025
Change
00%
Bid16.15
Ask18.25
volume0
Intrest36
Last Price1.61Jun 18, 2025
Change
00%
Bid1.59
Ask1.77
volume0
Intrest1334
Strike
1240
1240
Last Price18.35Jun 18, 2025
Change
00%
Bid18.55
Ask22.85
volume0
Intrest490
Last Price1.28Jun 18, 2025
Change
00%
Bid1.26
Ask1.44
volume0
Intrest226
Strike
1242.5
1242.5
Last Price16.5Jun 18, 2025
Change
00%
Bid20.5
Ask22.6
volume0
Intrest12
Last Price1Jun 18, 2025
Change
00%
Bid0.97
Ask1.09
volume0
Intrest1582
Strike
1245
1245
Last Price20.82Jun 18, 2025
Change
00%
Bid22.3
Ask26.75
volume0
Intrest74
Last Price0.77Jun 18, 2025
Change
00%
Bid0.76
Ask0.84
volume0
Intrest536
Strike
1247.5
1247.5
Last Price21.5Jun 18, 2025
Change
00%
Bid23.45
Ask27.85
volume0
Intrest8
Last Price0.6Jun 18, 2025
Change
00%
Bid0.57
Ask0.66
volume0
Intrest2166
Strike
1250
1250
Last Price27.75Jun 18, 2025
Change
00%
Bid26.85
Ask30.7
volume0
Intrest166
Last Price0.47Jun 18, 2025
Change
00%
Bid0.46
Ask0.51
volume0
Intrest604
Strike
1252.5
1252.5
Last Price28.8Jun 18, 2025
Change
00%
Bid27.75
Ask33.6
volume0
Intrest0
Last Price0.39Jun 18, 2025
Change
00%
Bid0.31
Ask0.45
volume0
Intrest1186
Strike
1255
1255
Last Price31.28Jun 18, 2025
Change
00%
Bid30.3
Ask35.7
volume0
Intrest16
Last Price0.21Jun 18, 2025
Change
00%
Bid0.2
Ask0.31
volume0
Intrest2997
Strike
1260
1260
Last Price29.1Jun 18, 2025
Change
00%
Bid35.2
Ask41.25
volume0
Intrest6
Last Price0.09Jun 18, 2025
Change
00%
Bid0.15
Ask0.16
volume0
Intrest1455
Strike
1265
1265
Last Price42.48Jun 16, 2025
Change
00%
Bid40.25
Ask47.3
volume0
Intrest1
Last Price0.1Jun 18, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest1196
Strike
1270
1270
Last Price45Jun 18, 2025
Change
00%
Bid45.4
Ask51
volume0
Intrest1
Last Price0.07Jun 18, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1476
Strike
1275
1275
Last Price51Jun 18, 2025
Change
00%
Bid50.25
Ask57.4
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1278
Strike
1280
1280
Last Price60.09Jun 16, 2025
Change
00%
Bid55.25
Ask61.05
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest406
Strike
1285
1285
Last Price59.84Jun 09, 2025
Change
00%
Bid60.25
Ask66.05
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest557
Strike
1290
1290
Last Price60.83Jun 18, 2025
Change
00%
Bid65.25
Ask71.85
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Strike
1295
1295
Last Price71.44Jun 18, 2025
Change
00%
Bid70.25
Ask76.05
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2370
Strike
1300
1300
Last Price76.43Jun 18, 2025
Change
00%
Bid75.25
Ask82.15
volume0
Intrest1
Last Price0.04Jun 18, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest175
Strike
1305
1305
Last Price82.21Jun 17, 2025
Change
00%
Bid80.25
Ask87.55
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest287
Strike
1310
1310
Last Price87.27Jun 17, 2025
Change
00%
Bid85.25
Ask91
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
1315
1315
Last Price82.91Jun 18, 2025
Change
00%
Bid90.25
Ask97.55
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1022
Strike
1320
1320
Last Price96.9Jun 18, 2025
Change
00%
Bid95.3
Ask102.5
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest28
Strike
1325
1325
Last Price101.89Jun 18, 2025
Change
00%
Bid100.3
Ask107.55
volume0
Intrest0
Last Price0.29Jun 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest154
Strike
1330
1330
Last Price-
Change
-
Bid105.25
Ask112.55
volume0
Intrest0
Last Price0.36Jun 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
1335
1335
Last Price-
Change
-
Bid110.25
Ask116.05
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1469
Strike
1340
1340
Last Price92Jun 05, 2025
Change
00%
Bid115.3
Ask122.35
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Strike
1345
1345
Last Price-
Change
-
Bid120.25
Ask126.05
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
1350
1350
Last Price-
Change
-
Bid125.25
Ask131.05
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
1355
1355
Last Price-
Change
-
Bid130.3
Ask136.05
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Strike
1360
1360
Last Price163.53Jun 10, 2025
Change
00%
Bid135.3
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
1365
1365
Last Price141.68Jun 18, 2025
Change
00%
Bid140.25
Ask147.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
1370
1370
Last Price146.45Jun 18, 2025
Change
00%
Bid145.25
Ask151.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
1375
1375
Last Price-
Change
-
Bid150.25
Ask156.05
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest394
Strike
1380
1380
Last Price194.47May 20, 2025
Change
00%
Bid155.25
Ask161.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
1385
1385
Last Price-
Change
-
Bid160.25
Ask166.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid164.9
Ask171.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
1395
1395
Last Price-
Change
-
Bid170.3
Ask176.05
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest938
Strike
1400
1400
Last Price209.05May 22, 2025
Change
00%
Bid175.25
Ask181.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
1405
1405
Last Price-
Change
-
Bid180.35
Ask186.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1415
1415
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.06Jun 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest525
Strike
1420
1420
Last Price372.3Apr 23, 2025
Change
00%
Bid195.25
Ask201.05
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest350
Strike
1440
1440
Last Price-
Change
-
Bid215.25
Ask220.95
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest200
Strike
1460
1460
Last Price-
Change
-
Bid235.25
Ask241.05
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest241
Strike
1480
1480
Last Price337.35May 02, 2025
Change
00%
Bid255.25
Ask261
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2110
Strike
1500
1500
Last Price379.45Apr 30, 2025
Change
00%
Bid275.3
Ask281
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest132
Strike
1520
1520
Last Price316May 30, 2025
Change
00%
Bid295.25
Ask301.05
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest9
Strike
1540
1540
Last Price287.2Jun 05, 2025
Change
00%
Bid315.25
Ask320.9
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
1560
1560
Last Price-
Change
-
Bid334.1
Ask340.9
volume0
Intrest0
Last Price0.27May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid355.25
Ask361.9
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
1600
1600
Last Price-
Change
-
Bid375.25
Ask382.1
volume0
Intrest0
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Strike
1620
1620
Last Price-
Change
-
Bid395.25
Ask401.2
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest944
Strike
1640
1640
Last Price421Jun 03, 2025
Change
00%
Bid415.25
Ask422.3
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
1660
1660
Last Price-
Change
-
Bid434.9
Ask442.8
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
1680
1680
Last Price-
Change
-
Bid454.7
Ask462.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
1700
1700
Last Price521.35May 15, 2025
Change
00%
Bid474.15
Ask482.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid495.3
Ask502.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid514
Ask522.15
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
1760
1760
Last Price-
Change
-
Bid535.15
Ask542.35
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
1780
1780
Last Price590May 30, 2025
Change
00%
Bid554.7
Ask562
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
1800
1800
Last Price573.7Jun 18, 2025
Change
00%
Bid575.3
Ask582
volume0
Intrest0