$1180.49
-0.27-0.02%
al cierre: -
$1180.80
0.310.03%
After hour: 7:48 PM EDT
Comments
Loading...
Netflix (NASDAQ:NFLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Netflix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netflix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price734.62Jul 25, 2025
Change
15.682.09%
Bid726.65
Ask733.6
volume3
Intrest1
Strike
450
450
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price722.59Jul 25, 2025
Change
-
Bid716.65
Ask723.4
volume2
Intrest0
Strike
460
460
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price712.87Jul 25, 2025
Change
-
Bid707.4
Ask713.45
volume9
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price703.57Jul 25, 2025
Change
18.932.76%
Bid697.3
Ask703.55
volume7
Intrest2
Strike
480
480
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price696.34Jul 25, 2025
Change
21.73.22%
Bid687.1
Ask693.55
volume33
Intrest4
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price684.65Jul 25, 2025
Change
15.72.24%
Bid677.15
Ask683.6
volume3
Intrest1
Strike
500
500
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price672.62Jul 25, 2025
Change
77.2810.31%
Bid667.3
Ask673.5
volume2
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price662.9Jul 25, 2025
Change
-
Bid657.05
Ask663.45
volume9
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price653.6Jul 25, 2025
Change
18.952.99%
Bid648.25
Ask654.15
volume7
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price646.37Jul 25, 2025
Change
21.723.48%
Bid637.4
Ask644.1
volume33
Intrest5
Strike
540
540
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1498
Last Price674.39Jul 21, 2025
Change
00%
Bid626.7
Ask634.15
volume0
Intrest1
Strike
550
550
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest906
Last Price-
Change
-
Bid616.5
Ask623.4
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid606.5
Ask613.9
volume0
Intrest0
Strike
570
570
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Last Price-
Change
-
Bid598
Ask603.85
volume0
Intrest0
Strike
580
580
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid587.1
Ask593.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price692.71Jul 03, 2025
Change
00%
Bid577.2
Ask584.15
volume0
Intrest2
Strike
600
600
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest4
Last Price-
Change
-
Bid567.15
Ask574.05
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid557.1
Ask563.2
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid547.25
Ask554
volume0
Intrest0
Strike
630
630
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price-
Change
-
Bid536.9
Ask543.35
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price620.25Jul 14, 2025
Change
00%
Bid526.5
Ask533.8
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid517.25
Ask523.25
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price509.75Jul 23, 2025
Change
00%
Bid507.05
Ask513.45
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price502.5Jul 25, 2025
Change
98.8716.44%
Bid497.15
Ask503.15
volume1
Intrest1
Strike
680
680
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid486.5
Ask493.8
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price485.95Jul 23, 2025
Change
00%
Bid477.25
Ask484.2
volume0
Intrest1
Strike
700
700
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price584.6Jul 07, 2025
Change
00%
Bid467.05
Ask474.05
volume0
Intrest4
Strike
710
710
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid457.15
Ask463.95
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid447.15
Ask453.35
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price460.5Jul 22, 2025
Change
00%
Bid437.1
Ask444
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid427.1
Ask433.85
volume0
Intrest0
Strike
750
750
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Last Price419.68Jul 23, 2025
Change
00%
Bid417.2
Ask424.05
volume0
Intrest0
Strike
760
760
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest3
Last Price395.13Jul 24, 2025
Change
00%
Bid407.2
Ask413.35
volume0
Intrest1
Strike
770
770
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Last Price440.53Jul 21, 2025
Change
00%
Bid396.65
Ask403.6
volume0
Intrest1
Strike
780
780
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest12
Last Price388.13Jul 23, 2025
Change
00%
Bid386.75
Ask393.6
volume0
Intrest1
Strike
790
790
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price365.75Jul 24, 2025
Change
00%
Bid377.35
Ask383.55
volume0
Intrest2
Strike
800
800
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1291
Last Price368.44Jul 23, 2025
Change
00%
Bid366.65
Ask373.6
volume0
Intrest1
Strike
810
810
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest9
Last Price348.07Jul 24, 2025
Change
00%
Bid358.15
Ask363.6
volume0
Intrest1
Strike
820
820
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid346.5
Ask353.6
volume0
Intrest0
Strike
830
830
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest11
Last Price-
Change
-
Bid336.5
Ask343.6
volume0
Intrest0
Strike
840
840
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest13
Last Price334.47Jul 25, 2025
Change
6.622.02%
Bid326.5
Ask333.55
volume2
Intrest3
Strike
850
850
Last Price0.09Jul 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest40
Last Price431.69Jul 07, 2025
Change
00%
Bid317.45
Ask323.55
volume0
Intrest1
Strike
860
860
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price306.94Jul 23, 2025
Change
00%
Bid307.35
Ask313.6
volume0
Intrest2
Strike
870
870
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest364
Last Price334.44Jul 22, 2025
Change
00%
Bid297.55
Ask303.45
volume0
Intrest1
Strike
880
880
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Last Price-
Change
-
Bid287.1
Ask293.5
volume0
Intrest0
Strike
890
890
Last Price0.24Jul 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest11
Last Price269.75Jul 24, 2025
Change
00%
Bid277.45
Ask284.05
volume0
Intrest18
Strike
900
900
Last Price0.07Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest194
Last Price-
Change
-
Bid273.15
Ask278.6
volume0
Intrest0
Strike
905
905
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask1.02
volume1
Intrest7
Last Price348.68Jul 17, 2025
Change
00%
Bid267.25
Ask273.5
volume0
Intrest2
Strike
910
910
Last Price0.02Jul 25, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest6
Last Price305.42Jul 18, 2025
Change
00%
Bid263.15
Ask268.6
volume0
Intrest1
Strike
915
915
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price325.45Jul 11, 2025
Change
00%
Bid258.25
Ask263.6
volume0
Intrest1
Strike
920
920
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest17
Last Price-
Change
-
Bid251.5
Ask258.55
volume0
Intrest0
Strike
925
925
Last Price0.39Jul 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price345.48Jul 17, 2025
Change
00%
Bid246.7
Ask253.6
volume0
Intrest1
Strike
930
930
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest17
Last Price-
Change
-
Bid241.65
Ask248.6
volume0
Intrest0
Strike
935
935
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest17
Last Price-
Change
-
Bid236.65
Ask243.55
volume0
Intrest0
Strike
940
940
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest19
Last Price-
Change
-
Bid231.65
Ask238.6
volume0
Intrest0
Strike
945
945
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest22
Last Price229.54Jul 25, 2025
Change
34.9513.21%
Bid227.05
Ask233.45
volume1
Intrest3
Strike
950
950
Last Price0.03Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest203
Last Price-
Change
-
Bid221.65
Ask228.6
volume0
Intrest0
Strike
955
955
Last Price1.07Jul 01, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest12
Last Price220.4Jul 24, 2025
Change
00%
Bid217.2
Ask223.6
volume0
Intrest1
Strike
960
960
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid213.25
Ask218.45
volume0
Intrest0
Strike
965
965
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price212.49Jul 25, 2025
Change
21.749.28%
Bid207.2
Ask213.6
volume1
Intrest1
Strike
970
970
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price204.51Jul 25, 2025
Change
23.3910.26%
Bid201.65
Ask208.5
volume1
Intrest1
Strike
975
975
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest34
Last Price246.95Jul 21, 2025
Change
00%
Bid197.1
Ask203.6
volume0
Intrest2
Strike
980
980
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price-
Change
-
Bid192.25
Ask198.55
volume0
Intrest0
Strike
985
985
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price190.13Jul 24, 2025
Change
00%
Bid187.3
Ask193.6
volume0
Intrest3
Strike
990
990
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price262.8Jul 15, 2025
Change
00%
Bid181.7
Ask188.35
volume0
Intrest3
Strike
995
995
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price181.95Jul 25, 2025
Change
7.894.53%
Bid177.3
Ask183.6
volume21
Intrest42
Strike
1000
1000
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1246
Last Price199.52Jul 22, 2025
Change
00%
Bid172.1
Ask178.55
volume0
Intrest11
Strike
1005
1005
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest66
Last Price171Jul 25, 2025
Change
22.111.44%
Bid167.05
Ask173.6
volume2
Intrest3
Strike
1010
1010
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price248.7Jul 16, 2025
Change
00%
Bid161.45
Ask168.6
volume0
Intrest1
Strike
1015
1015
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price202.5Jun 11, 2025
Change
00%
Bid157.2
Ask163.45
volume0
Intrest0
Strike
1020
1020
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Change
-
Bid151.65
Ask158.5
volume0
Intrest0
Strike
1025
1025
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.2
volume1
Intrest209
Last Price138.53Jul 24, 2025
Change
00%
Bid146.45
Ask153.4
volume0
Intrest1
Strike
1030
1030
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Last Price174.47Jul 18, 2025
Change
00%
Bid141.65
Ask148.45
volume0
Intrest5
Strike
1035
1035
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price128.45Jul 24, 2025
Change
00%
Bid137.05
Ask143.6
volume0
Intrest0
Strike
1040
1040
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest92
Last Price164.82Jul 18, 2025
Change
00%
Bid132.2
Ask138.4
volume0
Intrest2
Strike
1045
1045
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price130.11Jul 25, 2025
Change
11.9610.12%
Bid127.25
Ask133.4
volume16
Intrest25
Strike
1050
1050
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest281
Last Price-
Change
-
Bid121.5
Ask128.55
volume0
Intrest0
Strike
1055
1055
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume261
Intrest487
Last Price125.64Jul 25, 2025
Change
14.6913.24%
Bid117.4
Ask123.5
volume2
Intrest14
Strike
1060
1060
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume216
Intrest220
Last Price151Jul 18, 2025
Change
00%
Bid112.05
Ask118.4
volume0
Intrest2
Strike
1065
1065
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume22
Intrest341
Last Price107.75Jul 25, 2025
Change
9.659.84%
Bid107.35
Ask113.6
volume2
Intrest3
Strike
1070
1070
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume224
Intrest352
Last Price141Jul 18, 2025
Change
00%
Bid102.35
Ask108.6
volume0
Intrest5
Strike
1075
1075
Last Price0.05Jul 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume18
Intrest195
Last Price101.2Jul 23, 2025
Change
00%
Bid97.3
Ask103.2
volume0
Intrest2
Strike
1080
1080
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume140
Intrest468
Last Price112.25Jul 22, 2025
Change
00%
Bid93.3
Ask98.55
volume0
Intrest19
Strike
1085
1085
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume145
Intrest321
Last Price92.75Jul 25, 2025
Change
5.256%
Bid87.1
Ask93.6
volume20
Intrest36
Strike
1090
1090
Last Price0.01Jul 25, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume23
Intrest304
Last Price86.72Jul 25, 2025
Change
1.922.26%
Bid82.3
Ask88.65
volume2
Intrest29
Strike
1095
1095
Last Price0.02Jul 25, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume96
Intrest445
Last Price80.79Jul 25, 2025
Change
0.871.07%
Bid77.5
Ask83.25
volume31
Intrest84
Strike
1100
1100
Last Price0.02Jul 25, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume609
Intrest1647
Last Price63Jul 24, 2025
Change
00%
Bid72.15
Ask78.65
volume0
Intrest12
Strike
1105
1105
Last Price0.02Jul 25, 2025
Change
0.0675%
Bid-
Ask0.02
volume170
Intrest307
Last Price67.35Jul 25, 2025
Change
11.3620.29%
Bid67.4
Ask73.6
volume2
Intrest24
Strike
1110
1110
Last Price0.05Jul 25, 2025
Change
0.0228.57%
Bid0.01
Ask0.06
volume172
Intrest317
Last Price52.1Jul 24, 2025
Change
00%
Bid62.15
Ask68.6
volume0
Intrest13
Strike
1115
1115
Last Price0.02Jul 25, 2025
Change
0.0880%
Bid0.01
Ask0.02
volume107
Intrest736
Last Price57.55Jul 25, 2025
Change
0.190.33%
Bid57.2
Ask63.5
volume2
Intrest23
Strike
1120
1120
Last Price0.01Jul 25, 2025
Change
0.0990%
Bid0.01
Ask0.05
volume121
Intrest636
Last Price61.21Jul 25, 2025
Change
7.7114.41%
Bid53.3
Ask58.6
volume2
Intrest19
Strike
1125
1125
Last Price0.05Jul 25, 2025
Change
0.0861.54%
Bid0.02
Ask0.15
volume251
Intrest1111
Last Price49Jul 25, 2025
Change
9.323.43%
Bid46.75
Ask53.65
volume23
Intrest35
Strike
1130
1130
Last Price0.01Jul 25, 2025
Change
0.1191.67%
Bid0.01
Ask0.4
volume223
Intrest3079
Last Price44.11Jul 25, 2025
Change
2.144.63%
Bid41.5
Ask48.65
volume10
Intrest29
Strike
1135
1135
Last Price0.04Jul 25, 2025
Change
0.1376.47%
Bid0.02
Ask0.2
volume348
Intrest1219
Last Price39.95Jul 25, 2025
Change
1.74.08%
Bid37.5
Ask43.45
volume4
Intrest53
Strike
1140
1140
Last Price0.02Jul 25, 2025
Change
0.2191.3%
Bid0.02
Ask0.73
volume846
Intrest1266
Last Price35.55Jul 25, 2025
Change
1.74.56%
Bid32.25
Ask38.45
volume4
Intrest49
Strike
1145
1145
Last Price0.02Jul 25, 2025
Change
0.393.75%
Bid0.02
Ask0.18
volume398
Intrest972
Last Price29.75Jul 25, 2025
Change
2.257.03%
Bid28.15
Ask34.05
volume64
Intrest412
Strike
1150
1150
Last Price0.02Jul 25, 2025
Change
0.495.24%
Bid0.02
Ask0.1
volume3570
Intrest2593
Last Price30Jul 25, 2025
Change
13.45%
Bid24.95
Ask31
volume2
Intrest13
Strike
1152.5
1152.5
Last Price0.03Jul 25, 2025
Change
0.4693.88%
Bid0.01
Ask0.14
volume421
Intrest694
Last Price26.63Jul 25, 2025
Change
0.281.04%
Bid22.55
Ask28.35
volume23
Intrest32
Strike
1155
1155
Last Price0.03Jul 25, 2025
Change
0.5795%
Bid-
Ask0.05
volume819
Intrest1356
Last Price22.7Jul 25, 2025
Change
1.25.02%
Bid19.1
Ask25.85
volume17
Intrest36
Strike
1157.5
1157.5
Last Price0.02Jul 25, 2025
Change
0.7397.33%
Bid-
Ask0.13
volume433
Intrest562
Last Price20.7Jul 25, 2025
Change
1.215.52%
Bid18.3
Ask23.4
volume133
Intrest147
Strike
1160
1160
Last Price0.03Jul 25, 2025
Change
0.8796.67%
Bid0.01
Ask0.04
volume2870
Intrest2180
Last Price17.5Jul 25, 2025
Change
1.859.56%
Bid14.65
Ask21.1
volume40
Intrest85
Strike
1162.5
1162.5
Last Price0.02Jul 25, 2025
Change
1.1998.35%
Bid0.01
Ask0.52
volume533
Intrest429
Last Price15.75Jul 25, 2025
Change
1.27.08%
Bid12.6
Ask19
volume343
Intrest361
Strike
1165
1165
Last Price0.04Jul 25, 2025
Change
1.497.22%
Bid0.02
Ask0.09
volume1965
Intrest1205
Last Price12.83Jul 25, 2025
Change
2.7417.6%
Bid10.7
Ask17.25
volume76
Intrest208
Strike
1167.5
1167.5
Last Price0.02Jul 25, 2025
Change
1.8998.95%
Bid-
Ask4.15
volume985
Intrest624
Last Price10.66Jul 25, 2025
Change
2.8421.04%
Bid8.6
Ask13.2
volume534
Intrest615
Strike
1170
1170
Last Price0.07Jul 25, 2025
Change
2.3397.08%
Bid0.01
Ask0.03
volume2816
Intrest1702
Last Price7.36Jul 25, 2025
Change
3.8934.58%
Bid5
Ask10.95
volume239
Intrest227
Strike
1172.5
1172.5
Last Price0.05Jul 25, 2025
Change
2.9298.32%
Bid-
Ask0.25
volume955
Intrest199
Last Price5Jul 25, 2025
Change
4.7548.72%
Bid3.5
Ask9.9
volume1069
Intrest665
Strike
1175
1175
Last Price0.02Jul 25, 2025
Change
3.8399.48%
Bid0.03
Ask0.07
volume2753
Intrest1108
Last Price3.21Jul 25, 2025
Change
4.8460.12%
Bid0.02
Ask5.35
volume1625
Intrest448
Strike
1177.5
1177.5
Last Price0.06Jul 25, 2025
Change
4.3998.65%
Bid0.02
Ask0.1
volume2024
Intrest537
Last Price1Jul 25, 2025
Change
685.71%
Bid0.54
Ask1.91
volume4868
Intrest1383
Strike
1180
1180
Last Price0.15Jul 25, 2025
Change
5.2597.22%
Bid0.05
Ask0.35
volume3128
Intrest1569
Last Price0.01Jul 25, 2025
Change
5.7999.83%
Bid-
Ask0.15
volume2890
Intrest431
Strike
1182.5
1182.5
Last Price1.5Jul 25, 2025
Change
5.5478.69%
Bid0.01
Ask3.15
volume1319
Intrest287
Last Price0.01Jul 25, 2025
Change
4.6399.78%
Bid-
Ask0.01
volume5635
Intrest906
Strike
1185
1185
Last Price4.5Jul 25, 2025
Change
7.0761.11%
Bid1.42
Ask7
volume1787
Intrest604
Last Price0.01Jul 25, 2025
Change
3.8999.74%
Bid-
Ask0.01
volume2652
Intrest324
Strike
1187.5
1187.5
Last Price6Jul 25, 2025
Change
3.5537.17%
Bid4.5
Ask9.1
volume683
Intrest324
Last Price0.01Jul 25, 2025
Change
2.9899.67%
Bid-
Ask0.01
volume5750
Intrest1704
Strike
1190
1190
Last Price9.64Jul 25, 2025
Change
2.0117.25%
Bid8.1
Ask12.7
volume577
Intrest897
Last Price0.03Jul 25, 2025
Change
2.3398.73%
Bid-
Ask0.01
volume1760
Intrest414
Strike
1192.5
1192.5
Last Price12Jul 25, 2025
Change
2.8419.14%
Bid9
Ask14.1
volume42
Intrest134
Last Price0.02Jul 25, 2025
Change
1.9398.97%
Bid-
Ask0.01
volume2166
Intrest1055
Strike
1195
1195
Last Price14.5Jul 25, 2025
Change
1.38.23%
Bid10.55
Ask16.7
volume291
Intrest547
Last Price0.02Jul 25, 2025
Change
1.5598.73%
Bid-
Ask0.01
volume806
Intrest303
Strike
1197.5
1197.5
Last Price17.5Jul 25, 2025
Change
0.050.28%
Bid13.9
Ask20.05
volume47
Intrest135
Last Price0.01Jul 25, 2025
Change
1.2499.2%
Bid-
Ask0.01
volume5326
Intrest3073
Strike
1200
1200
Last Price20Jul 25, 2025
Change
0.331.62%
Bid18
Ask21.5
volume809
Intrest2043
Last Price0.01Jul 25, 2025
Change
1.0499.05%
Bid-
Ask0.1
volume1369
Intrest681
Strike
1202.5
1202.5
Last Price21.5Jul 25, 2025
Change
1.134.99%
Bid18.9
Ask25.8
volume4
Intrest419
Last Price0.01Jul 25, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume1440
Intrest1580
Strike
1205
1205
Last Price23.7Jul 25, 2025
Change
0.72.87%
Bid21.45
Ask27.6
volume163
Intrest422
Last Price0.01Jul 25, 2025
Change
0.6998.57%
Bid-
Ask0.07
volume258
Intrest522
Strike
1207.5
1207.5
Last Price28.25Jul 25, 2025
Change
0.752.59%
Bid23.9
Ask30.25
volume125
Intrest193
Last Price0.04Jul 25, 2025
Change
0.4792.16%
Bid-
Ask0.01
volume1211
Intrest1640
Strike
1210
1210
Last Price29.4Jul 25, 2025
Change
0.20.68%
Bid26.45
Ask32.6
volume131
Intrest605
Last Price0.01Jul 25, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume173
Intrest693
Strike
1212.5
1212.5
Last Price33Jul 25, 2025
Change
13.3528.8%
Bid29
Ask35.15
volume32
Intrest345
Last Price0.01Jul 25, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume1020
Intrest2467
Strike
1215
1215
Last Price33.95Jul 25, 2025
Change
0.050.15%
Bid31.1
Ask38.15
volume52
Intrest69
Last Price0.01Jul 25, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume108
Intrest534
Strike
1217.5
1217.5
Last Price40.58Jul 25, 2025
Change
9.3818.78%
Bid33.9
Ask40.25
volume3
Intrest17
Last Price0.01Jul 25, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume551
Intrest2469
Strike
1220
1220
Last Price39.8Jul 25, 2025
Change
1.23.11%
Bid36.55
Ask43.45
volume21
Intrest85
Last Price0.01Jul 25, 2025
Change
0.2195.45%
Bid-
Ask2.5
volume41
Intrest190
Strike
1222.5
1222.5
Last Price41Jul 25, 2025
Change
1.072.54%
Bid38.9
Ask44.5
volume2
Intrest20
Last Price0.01Jul 25, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume291
Intrest1278
Strike
1225
1225
Last Price44.67Jul 25, 2025
Change
1.142.49%
Bid43
Ask45.3
volume7
Intrest103
Last Price0.01Jul 25, 2025
Change
0.295.24%
Bid-
Ask0.03
volume28
Intrest302
Strike
1227.5
1227.5
Last Price36Jul 22, 2025
Change
00%
Bid43.95
Ask50.25
volume0
Intrest2
Last Price0.01Jul 25, 2025
Change
0.1593.75%
Bid-
Ask0.65
volume566
Intrest2002
Strike
1230
1230
Last Price48.35Jul 25, 2025
Change
0.250.51%
Bid46.55
Ask52.9
volume38
Intrest48
Last Price0.01Jul 25, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume38
Intrest258
Strike
1232.5
1232.5
Last Price51.8Jul 25, 2025
Change
3.876.95%
Bid48.9
Ask55.35
volume8
Intrest32
Last Price0.02Jul 25, 2025
Change
0.0880%
Bid-
Ask0.01
volume117
Intrest1037
Strike
1235
1235
Last Price50Jul 25, 2025
Change
7.8213.52%
Bid51.55
Ask57
volume21
Intrest47
Last Price0.01Jul 25, 2025
Change
0.0990%
Bid-
Ask0.31
volume30
Intrest145
Strike
1237.5
1237.5
Last Price40.61Jul 22, 2025
Change
00%
Bid53.9
Ask60.25
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.1191.67%
Bid-
Ask0.03
volume260
Intrest828
Strike
1240
1240
Last Price59.4Jul 25, 2025
Change
0.71.16%
Bid56.55
Ask63.25
volume27
Intrest62
Last Price0.04Jul 25, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume15
Intrest218
Strike
1242.5
1242.5
Last Price65.4Jul 24, 2025
Change
00%
Bid59.05
Ask65.95
volume0
Intrest2
Last Price0.05Jul 25, 2025
Change
0.0337.5%
Bid-
Ask0.02
volume52
Intrest466
Strike
1245
1245
Last Price62.13Jul 25, 2025
Change
5.227.75%
Bid61.45
Ask67.75
volume25
Intrest42
Last Price0.03Jul 25, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume15
Intrest130
Strike
1247.5
1247.5
Last Price65.45Jul 25, 2025
Change
3.35.31%
Bid63.95
Ask70.85
volume5
Intrest5
Last Price0.01Jul 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume1494
Intrest3922
Strike
1250
1250
Last Price70.57Jul 25, 2025
Change
1.291.86%
Bid68
Ask71.95
volume21
Intrest47
Last Price0.03Jul 25, 2025
Change
0.0770%
Bid-
Ask0.01
volume159
Intrest527
Strike
1255
1255
Last Price73.64Jul 25, 2025
Change
0.010.01%
Bid71.45
Ask77.6
volume1
Intrest28
Last Price0.01Jul 25, 2025
Change
0.190.91%
Bid-
Ask0.01
volume297
Intrest1196
Strike
1260
1260
Last Price79Jul 25, 2025
Change
1.061.36%
Bid75.85
Ask82.95
volume18
Intrest45
Last Price0.03Jul 25, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume188
Intrest1306
Strike
1265
1265
Last Price85.02Jul 25, 2025
Change
4.275.29%
Bid81.4
Ask87.8
volume9
Intrest39
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest303
Strike
1267.5
1267.5
Last Price83.12Jul 25, 2025
Change
4.625.27%
Bid83.9
Ask90.85
volume1
Intrest8
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume78
Intrest1326
Strike
1270
1270
Last Price93.3Jul 24, 2025
Change
00%
Bid86.4
Ask92.5
volume0
Intrest28
Last Price0.01Jul 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume31
Intrest308
Strike
1272.5
1272.5
Last Price92.19Jul 25, 2025
Change
4.945.66%
Bid88.9
Ask95.85
volume4
Intrest5
Last Price0.01Jul 25, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume154
Intrest1100
Strike
1275
1275
Last Price91.1Jul 25, 2025
Change
0.350.39%
Bid91.4
Ask96.85
volume3
Intrest3
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume66
Intrest193
Strike
1277.5
1277.5
Last Price93.15Jul 24, 2025
Change
00%
Bid94.05
Ask100.75
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume183
Intrest1423
Strike
1280
1280
Last Price99.55Jul 24, 2025
Change
00%
Bid96.4
Ask102.95
volume0
Intrest1
Last Price0.03Jul 25, 2025
Change
0.0350%
Bid-
Ask0.05
volume7
Intrest189
Strike
1282.5
1282.5
Last Price98.15Jul 24, 2025
Change
00%
Bid99.05
Ask105.45
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume67
Intrest575
Strike
1285
1285
Last Price110.07Jul 23, 2025
Change
00%
Bid101.4
Ask107.75
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
0.0337.5%
Bid-
Ask0.01
volume4
Intrest296
Strike
1287.5
1287.5
Last Price52.9Jul 17, 2025
Change
00%
Bid104.05
Ask110.4
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume68
Intrest1194
Strike
1290
1290
Last Price113.2Jul 24, 2025
Change
00%
Bid106.55
Ask113.45
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest204
Strike
1292.5
1292.5
Last Price115Jul 24, 2025
Change
00%
Bid108.9
Ask114.3
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume36
Intrest888
Strike
1295
1295
Last Price110.15Jul 24, 2025
Change
00%
Bid111.45
Ask117.6
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
0.0250%
Bid-
Ask0.01
volume528
Intrest2941
Strike
1300
1300
Last Price120.45Jul 24, 2025
Change
00%
Bid116.55
Ask122.95
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume19
Intrest451
Strike
1305
1305
Last Price123.38Jul 24, 2025
Change
00%
Bid121.4
Ask127.75
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume59
Intrest1269
Strike
1310
1310
Last Price117.04Jul 22, 2025
Change
00%
Bid126.45
Ask133
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest294
Strike
1315
1315
Last Price123.01Jul 22, 2025
Change
00%
Bid131.45
Ask136.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume265
Intrest628
Strike
1320
1320
Last Price142.7Jul 24, 2025
Change
00%
Bid136.4
Ask143.5
volume0
Intrest15
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume107
Intrest1006
Strike
1325
1325
Last Price147.7Jul 24, 2025
Change
00%
Bid141.4
Ask148.5
volume0
Intrest5
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest815
Strike
1330
1330
Last Price147.58Jul 25, 2025
Change
12.077.56%
Bid146.55
Ask153.5
volume4
Intrest10
Last Price0.03Jul 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest503
Strike
1335
1335
Last Price152.86Jul 25, 2025
Change
2.611.74%
Bid151.4
Ask158.35
volume7
Intrest1
Last Price0.04Jul 25, 2025
Change
0.0450%
Bid-
Ask0.04
volume38
Intrest943
Strike
1340
1340
Last Price157.85Jul 25, 2025
Change
42.5436.89%
Bid156.45
Ask162.75
volume6
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume500
Intrest934
Strike
1345
1345
Last Price110.05Jul 21, 2025
Change
00%
Bid161.45
Ask167.95
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume114
Intrest3095
Strike
1350
1350
Last Price178.2Jul 23, 2025
Change
00%
Bid166.45
Ask173.5
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
0.03300%
Bid-
Ask0.01
volume29
Intrest212
Strike
1355
1355
Last Price147.7Jul 18, 2025
Change
00%
Bid171.55
Ask177.6
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest770
Strike
1360
1360
Last Price123.41Jul 21, 2025
Change
00%
Bid176.45
Ask181.85
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest176
Strike
1365
1365
Last Price128.65Jul 21, 2025
Change
00%
Bid181.4
Ask187.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest676
Strike
1370
1370
Last Price141.2Jul 21, 2025
Change
00%
Bid186.45
Ask192.95
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest253
Strike
1375
1375
Last Price144.7Jul 21, 2025
Change
00%
Bid191.45
Ask197.75
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest387
Strike
1380
1380
Last Price150.85Jul 21, 2025
Change
00%
Bid196.55
Ask202.95
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest476
Strike
1385
1385
Last Price148.95Jul 21, 2025
Change
00%
Bid201.45
Ask207.9
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest3145
Strike
1390
1390
Last Price179.25Jul 18, 2025
Change
00%
Bid206.55
Ask213.35
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
1395
1395
Last Price-
Change
-
Bid211.45
Ask217.9
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest2046
Strike
1400
1400
Last Price206.79Jul 22, 2025
Change
00%
Bid216.45
Ask223.35
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.06
volume4
Intrest394
Strike
1405
1405
Last Price168.75Jul 21, 2025
Change
00%
Bid221.45
Ask227.55
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
1410
1410
Last Price238.3Jul 23, 2025
Change
00%
Bid226.4
Ask233.65
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest245
Strike
1415
1415
Last Price185.3Jul 21, 2025
Change
00%
Bid231.55
Ask238.65
volume0
Intrest0
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest232
Strike
1420
1420
Last Price-
Change
-
Bid236.4
Ask243.65
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest853
Strike
1425
1425
Last Price247.7Jul 24, 2025
Change
00%
Bid241.45
Ask247.9
volume0
Intrest2
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest619
Strike
1430
1430
Last Price260.7Jul 24, 2025
Change
00%
Bid246.4
Ask253.6
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask1.07
volume2
Intrest173
Strike
1435
1435
Last Price-
Change
-
Bid251.4
Ask258.6
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Strike
1440
1440
Last Price270.7Jul 24, 2025
Change
00%
Bid256.4
Ask261.7
volume0
Intrest1
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
1445
1445
Last Price208Jul 21, 2025
Change
00%
Bid260.85
Ask266.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1806
Strike
1450
1450
Last Price248Jul 21, 2025
Change
00%
Bid266.55
Ask272.85
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
1455
1455
Last Price224.65Jul 21, 2025
Change
00%
Bid271.45
Ask276.75
volume0
Intrest0
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
1460
1460
Last Price283.45Jul 24, 2025
Change
00%
Bid276.4
Ask283.35
volume0
Intrest2
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest126
Strike
1465
1465
Last Price-
Change
-
Bid281.4
Ask288.7
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest277
Strike
1470
1470
Last Price238.65Jul 21, 2025
Change
00%
Bid286.5
Ask293.7
volume0
Intrest0
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
1475
1475
Last Price-
Change
-
Bid291.4
Ask297.85
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest439
Strike
1480
1480
Last Price222.06Jul 16, 2025
Change
00%
Bid296.45
Ask302.95
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest381
Strike
1485
1485
Last Price199.25Jul 02, 2025
Change
00%
Bid301.45
Ask307.8
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
1490
1490
Last Price305.35Jul 24, 2025
Change
00%
Bid306.4
Ask311.85
volume0
Intrest8
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest65
Strike
1495
1495
Last Price284.85Jul 18, 2025
Change
00%
Bid311.45
Ask318.65
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1526
Strike
1500
1500
Last Price315.25Jul 24, 2025
Change
00%
Bid316.45
Ask322.7
volume0
Intrest2
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.09
volume26
Intrest103
Strike
1505
1505
Last Price-
Change
-
Bid321.4
Ask328.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume31
Intrest177
Strike
1510
1510
Last Price299.85Jul 18, 2025
Change
00%
Bid326.55
Ask333.7
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
1515
1515
Last Price260.25Jul 17, 2025
Change
00%
Bid331.4
Ask338.65
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
1520
1520
Last Price310.45Jul 18, 2025
Change
00%
Bid336.45
Ask342.9
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
1525
1525
Last Price259.22Jul 17, 2025
Change
00%
Bid341.45
Ask348.65
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest177
Strike
1530
1530
Last Price320.05Jul 18, 2025
Change
00%
Bid346.55
Ask353.6
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest79
Strike
1535
1535
Last Price269.06Jul 17, 2025
Change
00%
Bid351.4
Ask356.85
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
1540
1540
Last Price269.33Jul 17, 2025
Change
00%
Bid356.4
Ask361.85
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1545
1545
Last Price279.61Jul 17, 2025
Change
00%
Bid361.55
Ask366.85
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume13
Intrest501
Strike
1550
1550
Last Price294.5Jul 15, 2025
Change
00%
Bid366.55
Ask372.7
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
0.03300%
Bid-
Ask0.02
volume3
Intrest586
Strike
1560
1560
Last Price349.75Jul 18, 2025
Change
00%
Bid376.4
Ask383.7
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1559
Strike
1570
1570
Last Price393Jul 24, 2025
Change
00%
Bid386.4
Ask393.65
volume0
Intrest16
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest198
Strike
1580
1580
Last Price395.6Jul 24, 2025
Change
00%
Bid396.4
Ask402.9
volume0
Intrest21
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
1590
1590
Last Price411.65Jul 24, 2025
Change
00%
Bid406.45
Ask412.9
volume0
Intrest1
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest500
Strike
1600
1600
Last Price366.53Jul 21, 2025
Change
00%
Bid416.4
Ask422.95
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Strike
1610
1610
Last Price433.05Jul 24, 2025
Change
00%
Bid426.55
Ask433.35
volume0
Intrest1
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
1620
1620
Last Price354.35Jul 17, 2025
Change
00%
Bid436.4
Ask443.05
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest150
Strike
1630
1630
Last Price364.31Jul 17, 2025
Change
00%
Bid446.55
Ask452.45
volume0
Intrest0
Last Price0.44Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
1640
1640
Last Price455.55Jul 24, 2025
Change
00%
Bid456.45
Ask463.65
volume0
Intrest6
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest62
Strike
1650
1650
Last Price392.52Jul 15, 2025
Change
00%
Bid466.4
Ask471.6
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest159
Strike
1660
1660
Last Price402.26Jul 15, 2025
Change
00%
Bid476.4
Ask482.6
volume0
Intrest0
Last Price0.15Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
1680
1680
Last Price420.98Jul 15, 2025
Change
00%
Bid496.55
Ask502.45
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest471
Strike
1700
1700
Last Price416.89Jul 07, 2025
Change
00%
Bid516.55
Ask522.6
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
1720
1720
Last Price-
Change
-
Bid536.4
Ask542.6
volume0
Intrest0
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
1740
1740
Last Price-
Change
-
Bid556.55
Ask561.8
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
1760
1760
Last Price-
Change
-
Bid576.4
Ask583.4
volume0
Intrest0
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest14
Strike
1780
1780
Last Price-
Change
-
Bid596.4
Ask602.65
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest61
Strike
1800
1800
Last Price-
Change
-
Bid616.45
Ask623.4
volume0
Intrest0
Last Price0.07Jul 25, 2025
Change
0.06600%
Bid-
Ask1.02
volume5
Intrest103
Strike
1820
1820
Last Price-
Change
-
Bid636.55
Ask642.65
volume0
Intrest0
Last Price0.13Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
1840
1840
Last Price-
Change
-
Bid656.55
Ask663.65
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
1860
1860
Last Price-
Change
-
Bid676.4
Ask682.95
volume0
Intrest0
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
1880
1880
Last Price-
Change
-
Bid696.45
Ask703.7
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
1900
1900
Last Price-
Change
-
Bid716.4
Ask723.7
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid736.4
Ask743.7
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
1940
1940
Last Price-
Change
-
Bid756.4
Ask762.8
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest234
Strike
1960
1960
Last Price-
Change
-
Bid776.45
Ask783.6
volume0
Intrest0
Last Price0.14Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid796.4
Ask803.65
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
2000
2000
Last Price-
Change
-
Bid816.4
Ask822.7
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
2020
2020
Last Price-
Change
-
Bid836.4
Ask841.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid856.4
Ask862.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid876.4
Ask883.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid896.4
Ask903.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid916.4
Ask922.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid936.4
Ask941.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid956.45
Ask962.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
2160
2160
Last Price-
Change
-
Bid976.4
Ask981.75
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
2180
2180
Last Price-
Change
-
Bid996.45
Ask1001.7
volume0
Intrest0
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
2200
2200
Last Price-
Change
-
Bid1015.8
Ask1021.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid1036.4
Ask1041.65
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
2240
2240
Last Price-
Change
-
Bid1056.55
Ask1062.8
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
2260
2260
Last Price-
Change
-
Bid1076.4
Ask1081.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid1096.4
Ask1101.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
2300
2300
Last Price-
Change
-
Bid1116.4
Ask1122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid1136.4
Ask1141.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid1156.4
Ask1163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid1176.55
Ask1181.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid1196.4
Ask1201.85
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
2400
2400
Last Price-
Change
-
Bid1216.4
Ask1222.7
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid1236.55
Ask1242.35
volume0
Intrest0
Last Price0.72Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
2430
2430
Last Price-
Change
-
Bid1246.5
Ask1252
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid1256.4
Ask1261.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid1276.4
Ask1281.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid1296.55
Ask1301.95
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
2500
2500
Last Price-
Change
-
Bid1316.55
Ask1322.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2520
2520
Last Price-
Change
-
Bid1336.55
Ask1343.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2540
2540
Last Price-
Change
-
Bid1356.45
Ask1363.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2560
2560
Last Price-
Change
-
Bid1376.55
Ask1383
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
2570
2570
Last Price-
Change
-
Bid1386.4
Ask1393.7
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
2580
2580
Last Price-
Change
-
Bid1396.4
Ask1403.75
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
2590
2590
Last Price-
Change
-
Bid1406.4
Ask1413.75
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
2600
2600
Last Price-
Change
-
Bid1416.4
Ask1423.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2610
2610
Last Price-
Change
-
Bid1426.4
Ask1433.75
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
2620
2620
Last Price-
Change
-
Bid1436.4
Ask1443.65
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
2630
2630
Last Price-
Change
-
Bid1446.55
Ask1453.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2640
2640
Last Price-
Change
-
Bid1456.4
Ask1463.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2650
2650
Last Price-
Change
-
Bid1466.4
Ask1473.7
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
2660
2660
Last Price-
Change
-
Bid1476.4
Ask1483.75
volume0
Intrest0