$935.00
2.880.31%
Pre-comercialización: 4:07 AM EDT
Comments
Loading...
Netflix (NASDAQ:NFLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Netflix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netflix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price670.96Dec 24, 2024
Change
00%
Bid680.6
Ask683.35
volume0
Intrest6
Strike
250
250
Last Price0.41Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price664.05Dec 16, 2024
Change
00%
Bid670.65
Ask673.35
volume0
Intrest2
Strike
260
260
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price653.05Dec 16, 2024
Change
00%
Bid660.65
Ask663.35
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price643.55Dec 16, 2024
Change
00%
Bid650.65
Ask653.4
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price633.55Dec 16, 2024
Change
00%
Bid640.65
Ask643.4
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid630.65
Ask633.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid620.65
Ask623.35
volume0
Intrest0
Strike
310
310
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid610.65
Ask613.4
volume0
Intrest0
Strike
320
320
Last Price0.28Dec 05, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid600.65
Ask603.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price578.67Dec 20, 2024
Change
00%
Bid590.65
Ask593.4
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price568.7Dec 20, 2024
Change
00%
Bid580.7
Ask583.4
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid570.7
Ask573.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid560.7
Ask563.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid550.7
Ask553.45
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price514.27Dec 20, 2024
Change
00%
Bid540.7
Ask543.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price528.16Dec 16, 2024
Change
00%
Bid530.7
Ask533.4
volume0
Intrest0
Strike
400
400
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price513.95Dec 13, 2024
Change
00%
Bid520.7
Ask523.4
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid510.7
Ask513.45
volume0
Intrest0
Strike
420
420
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest3
Last Price493.84Dec 13, 2024
Change
00%
Bid500.7
Ask503.45
volume0
Intrest2
Strike
430
430
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price-
Change
-
Bid490.7
Ask493.45
volume0
Intrest0
Strike
440
440
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Last Price464.55Dec 18, 2024
Change
00%
Bid480.75
Ask483.45
volume0
Intrest1
Strike
450
450
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid470.75
Ask473.45
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid460.75
Ask463.5
volume0
Intrest0
Strike
470
470
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price449.05Dec 12, 2024
Change
00%
Bid450.75
Ask453.45
volume0
Intrest3
Strike
480
480
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid440.75
Ask443.45
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price422.74Dec 17, 2024
Change
00%
Bid430.75
Ask433.45
volume0
Intrest2
Strike
500
500
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest16
Last Price-
Change
-
Bid420.75
Ask423.5
volume0
Intrest0
Strike
510
510
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price389.86Dec 23, 2024
Change
00%
Bid410.75
Ask413.5
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid400.75
Ask403.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid390.8
Ask393.5
volume0
Intrest0
Strike
540
540
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid380.8
Ask383.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid370.8
Ask373.55
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price348.86Dec 23, 2024
Change
00%
Bid365.8
Ask368.55
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price359.32Dec 12, 2024
Change
00%
Bid360.8
Ask363.55
volume0
Intrest1
Strike
570
570
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price322.14Dec 20, 2024
Change
00%
Bid355.8
Ask358.5
volume0
Intrest2
Strike
575
575
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price313.5Dec 18, 2024
Change
00%
Bid350.8
Ask353.5
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price320.6Dec 20, 2024
Change
00%
Bid345.8
Ask348.5
volume0
Intrest1
Strike
585
585
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid340.8
Ask343.5
volume0
Intrest0
Strike
590
590
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid335.8
Ask338.55
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid330.8
Ask333.55
volume0
Intrest0
Strike
600
600
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price304.85Dec 19, 2024
Change
00%
Bid325.8
Ask328.55
volume0
Intrest1
Strike
605
605
Last Price0.29Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid320.8
Ask323.55
volume0
Intrest0
Strike
610
610
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price291.03Dec 23, 2024
Change
00%
Bid315.8
Ask318.55
volume0
Intrest0
Strike
615
615
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price303.95Dec 16, 2024
Change
00%
Bid310.8
Ask313.55
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price199.75Nov 15, 2024
Change
00%
Bid305.8
Ask308.55
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price284.2Dec 23, 2024
Change
00%
Bid300.85
Ask303.55
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price277.17Dec 20, 2024
Change
00%
Bid295.85
Ask298.55
volume0
Intrest2
Strike
635
635
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price267.56Dec 23, 2024
Change
00%
Bid290.85
Ask293.55
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price259.6Dec 20, 2024
Change
00%
Bid285.85
Ask288.55
volume0
Intrest15
Strike
645
645
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price265.25Dec 20, 2024
Change
00%
Bid280.85
Ask283.6
volume0
Intrest7
Strike
650
650
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid275.85
Ask278.6
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price274.62Dec 24, 2024
Change
00%
Bid270.85
Ask273.6
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price276Dec 11, 2024
Change
00%
Bid265.85
Ask268.6
volume0
Intrest8
Strike
665
665
Last Price0.38Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price261.87Dec 24, 2024
Change
00%
Bid260.85
Ask263.55
volume0
Intrest15
Strike
670
670
Last Price0.72Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price243.84Dec 20, 2024
Change
00%
Bid255.85
Ask258.55
volume0
Intrest2
Strike
675
675
Last Price1.02Nov 15, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest5
Last Price-
Change
-
Bid250.85
Ask253.55
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price206.52Nov 29, 2024
Change
00%
Bid245.85
Ask248.6
volume0
Intrest1
Strike
685
685
Last Price0.18Dec 10, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest21
Last Price132.44Nov 15, 2024
Change
00%
Bid240.85
Ask243.6
volume0
Intrest2
Strike
690
690
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest16
Last Price-
Change
-
Bid235.85
Ask238.6
volume0
Intrest0
Strike
695
695
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Last Price228.48Dec 24, 2024
Change
00%
Bid230.85
Ask233.6
volume0
Intrest25
Strike
700
700
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest340
Last Price197.33Dec 23, 2024
Change
00%
Bid225.85
Ask228.6
volume0
Intrest11
Strike
705
705
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Last Price225.06Dec 24, 2024
Change
00%
Bid220.85
Ask223.6
volume0
Intrest27
Strike
710
710
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Last Price200.4Dec 23, 2024
Change
00%
Bid215.85
Ask218.6
volume0
Intrest19
Strike
715
715
Last Price0.27Dec 16, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest77
Last Price185.65Dec 19, 2024
Change
00%
Bid210.9
Ask213.6
volume0
Intrest11
Strike
720
720
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price202.67Dec 17, 2024
Change
00%
Bid205.9
Ask208.6
volume0
Intrest2
Strike
725
725
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest46
Last Price198.87Dec 12, 2024
Change
00%
Bid200.9
Ask203.6
volume0
Intrest54
Strike
730
730
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Last Price165.85Dec 23, 2024
Change
00%
Bid195.9
Ask198.6
volume0
Intrest7
Strike
735
735
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest473
Last Price195.55Dec 24, 2024
Change
00%
Bid190.9
Ask193.65
volume0
Intrest6
Strike
740
740
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest136
Last Price83Nov 15, 2024
Change
00%
Bid185.9
Ask188.65
volume0
Intrest2
Strike
745
745
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest37
Last Price159.97Dec 20, 2024
Change
00%
Bid180.9
Ask183.65
volume0
Intrest21
Strike
750
750
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Last Price170.75Dec 17, 2024
Change
00%
Bid175.9
Ask178.65
volume0
Intrest5
Strike
755
755
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest46
Last Price163Dec 13, 2024
Change
00%
Bid170.9
Ask173.6
volume0
Intrest11
Strike
760
760
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest105
Last Price138.69Dec 23, 2024
Change
00%
Bid165.9
Ask168.6
volume0
Intrest5
Strike
765
765
Last Price0.22Dec 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest382
Last Price133.89Dec 23, 2024
Change
00%
Bid160.9
Ask163.6
volume0
Intrest10
Strike
770
770
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Last Price159.35Dec 24, 2024
Change
00%
Bid155.9
Ask158.6
volume0
Intrest9
Strike
775
775
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price117.85Dec 20, 2024
Change
00%
Bid150.9
Ask153.65
volume0
Intrest17
Strike
780
780
Last Price0.05Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest70
Last Price117.04Dec 23, 2024
Change
00%
Bid145.9
Ask148.65
volume0
Intrest17
Strike
785
785
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest107
Last Price125.4Dec 24, 2024
Change
00%
Bid140.9
Ask143.65
volume0
Intrest70
Strike
790
790
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price117.5Dec 23, 2024
Change
00%
Bid135.9
Ask138.7
volume0
Intrest57
Strike
795
795
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest57
Last Price134.39Dec 24, 2024
Change
00%
Bid130.9
Ask133.7
volume0
Intrest85
Strike
800
800
Last Price0.03Dec 24, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest565
Last Price100.12Dec 23, 2024
Change
00%
Bid125.95
Ask128.7
volume0
Intrest24
Strike
805
805
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price121.3Dec 24, 2024
Change
00%
Bid120.95
Ask123.7
volume0
Intrest82
Strike
810
810
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest146
Last Price100.34Dec 23, 2024
Change
00%
Bid115.95
Ask118.7
volume0
Intrest32
Strike
815
815
Last Price0.05Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest198
Last Price95.55Dec 23, 2024
Change
00%
Bid110.95
Ask113.7
volume0
Intrest37
Strike
820
820
Last Price0.04Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest534
Last Price76.55Dec 23, 2024
Change
00%
Bid105.95
Ask108.7
volume0
Intrest79
Strike
825
825
Last Price0.05Dec 24, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest358
Last Price101.83Dec 24, 2024
Change
00%
Bid100.95
Ask103.75
volume0
Intrest63
Strike
830
830
Last Price0.06Dec 24, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest411
Last Price78.27Dec 24, 2024
Change
00%
Bid95.95
Ask98.75
volume0
Intrest35
Strike
835
835
Last Price0.07Dec 24, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest515
Last Price93.4Dec 24, 2024
Change
00%
Bid91
Ask93.75
volume0
Intrest79
Strike
840
840
Last Price0.04Dec 24, 2024
Change
00%
Bid0.03
Ask0.26
volume0
Intrest358
Last Price80.25Dec 24, 2024
Change
00%
Bid86
Ask88.75
volume0
Intrest144
Strike
845
845
Last Price0.07Dec 24, 2024
Change
00%
Bid0.07
Ask0.12
volume0
Intrest326
Last Price80.54Dec 24, 2024
Change
00%
Bid81
Ask83.8
volume0
Intrest197
Strike
850
850
Last Price0.15Dec 24, 2024
Change
00%
Bid0.07
Ask0.16
volume0
Intrest1555
Last Price79.95Dec 24, 2024
Change
00%
Bid76.05
Ask78.85
volume0
Intrest46
Strike
855
855
Last Price0.1Dec 24, 2024
Change
00%
Bid0.08
Ask0.17
volume0
Intrest859
Last Price62Dec 24, 2024
Change
00%
Bid71.05
Ask73.85
volume0
Intrest61
Strike
860
860
Last Price0.16Dec 24, 2024
Change
00%
Bid0.11
Ask0.2
volume0
Intrest700
Last Price56.38Dec 24, 2024
Change
00%
Bid66.1
Ask68.9
volume0
Intrest85
Strike
865
865
Last Price0.16Dec 24, 2024
Change
00%
Bid0.13
Ask0.2
volume0
Intrest600
Last Price61.5Dec 24, 2024
Change
00%
Bid61.15
Ask63.35
volume0
Intrest121
Strike
870
870
Last Price0.21Dec 24, 2024
Change
00%
Bid0.17
Ask0.25
volume0
Intrest1457
Last Price56.2Dec 24, 2024
Change
00%
Bid56.2
Ask58.6
volume0
Intrest100
Strike
875
875
Last Price0.25Dec 24, 2024
Change
00%
Bid0.25
Ask0.44
volume0
Intrest631
Last Price51.85Dec 24, 2024
Change
00%
Bid51.85
Ask54
volume0
Intrest117
Strike
880
880
Last Price0.32Dec 24, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1426
Last Price51.07Dec 24, 2024
Change
00%
Bid46.4
Ask49.2
volume0
Intrest70
Strike
885
885
Last Price0.45Dec 24, 2024
Change
00%
Bid0.38
Ask0.55
volume0
Intrest668
Last Price43.2Dec 24, 2024
Change
00%
Bid41.6
Ask43.9
volume0
Intrest247
Strike
890
890
Last Price0.61Dec 24, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest763
Last Price40.4Dec 24, 2024
Change
00%
Bid36.8
Ask39.1
volume0
Intrest99
Strike
895
895
Last Price0.8Dec 24, 2024
Change
00%
Bid0.76
Ask0.92
volume0
Intrest693
Last Price33Dec 24, 2024
Change
00%
Bid32.5
Ask34.35
volume0
Intrest513
Strike
900
900
Last Price1.03Dec 24, 2024
Change
00%
Bid1.06
Ask1.2
volume0
Intrest1805
Last Price31Dec 24, 2024
Change
00%
Bid29.8
Ask32.2
volume0
Intrest82
Strike
902.5
902.5
Last Price1.37Dec 24, 2024
Change
00%
Bid1.24
Ask1.52
volume0
Intrest172
Last Price27.8Dec 24, 2024
Change
00%
Bid27.6
Ask29.8
volume0
Intrest214
Strike
905
905
Last Price1.65Dec 24, 2024
Change
00%
Bid1.31
Ask1.8
volume0
Intrest574
Last Price25.7Dec 24, 2024
Change
00%
Bid25.4
Ask27.9
volume0
Intrest189
Strike
907.5
907.5
Last Price1.78Dec 24, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest208
Last Price24.61Dec 24, 2024
Change
00%
Bid23.65
Ask25.55
volume0
Intrest657
Strike
910
910
Last Price2.4Dec 24, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest864
Last Price22Dec 24, 2024
Change
00%
Bid21.6
Ask22.95
volume0
Intrest376
Strike
912.5
912.5
Last Price2.52Dec 24, 2024
Change
00%
Bid2.47
Ask3
volume0
Intrest267
Last Price19.4Dec 24, 2024
Change
00%
Bid19.6
Ask21.15
volume0
Intrest1191
Strike
915
915
Last Price3.3Dec 24, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest356
Last Price18.87Dec 24, 2024
Change
00%
Bid17.55
Ask19.15
volume0
Intrest262
Strike
917.5
917.5
Last Price3.8Dec 24, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest160
Last Price17Dec 24, 2024
Change
00%
Bid15.65
Ask17.3
volume0
Intrest1017
Strike
920
920
Last Price4.63Dec 24, 2024
Change
00%
Bid4.35
Ask4.95
volume0
Intrest270
Last Price15Dec 24, 2024
Change
00%
Bid14.35
Ask16
volume0
Intrest373
Strike
922.5
922.5
Last Price5.4Dec 24, 2024
Change
00%
Bid5.15
Ask6.05
volume0
Intrest89
Last Price12.95Dec 24, 2024
Change
00%
Bid13
Ask14.6
volume0
Intrest1087
Strike
925
925
Last Price6.35Dec 24, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest189
Last Price11.15Dec 24, 2024
Change
00%
Bid11.35
Ask12.9
volume0
Intrest506
Strike
927.5
927.5
Last Price7.35Dec 24, 2024
Change
00%
Bid6.5
Ask8.05
volume0
Intrest29
Last Price10.2Dec 24, 2024
Change
00%
Bid10.05
Ask11.7
volume0
Intrest1245
Strike
930
930
Last Price8.8Dec 24, 2024
Change
00%
Bid8.15
Ask9.4
volume0
Intrest181
Last Price9.5Dec 24, 2024
Change
00%
Bid9.05
Ask10.75
volume0
Intrest215
Strike
932.5
932.5
Last Price10.5Dec 24, 2024
Change
00%
Bid9.35
Ask10.65
volume0
Intrest4
Last Price8.3Dec 24, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest425
Strike
935
935
Last Price11.3Dec 24, 2024
Change
00%
Bid10.6
Ask11.85
volume0
Intrest162
Last Price7.1Dec 24, 2024
Change
00%
Bid6.95
Ask7.8
volume0
Intrest1114
Strike
937.5
937.5
Last Price12.75Dec 24, 2024
Change
00%
Bid11.9
Ask13.75
volume0
Intrest1
Last Price6.4Dec 24, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest707
Strike
940
940
Last Price14.61Dec 24, 2024
Change
00%
Bid13.25
Ask15.45
volume0
Intrest181
Last Price5.6Dec 24, 2024
Change
00%
Bid5.25
Ask6.1
volume0
Intrest151
Strike
942.5
942.5
Last Price14.45Dec 24, 2024
Change
00%
Bid14.9
Ask17.1
volume0
Intrest3
Last Price4.7Dec 24, 2024
Change
00%
Bid4.35
Ask5.05
volume0
Intrest891
Strike
945
945
Last Price18.38Dec 24, 2024
Change
00%
Bid16.5
Ask18.9
volume0
Intrest38
Last Price4.2Dec 24, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest104
Strike
947.5
947.5
Last Price-
Change
-
Bid18.55
Ask20.8
volume0
Intrest0
Last Price3.5Dec 24, 2024
Change
00%
Bid3.4
Ask3.75
volume0
Intrest1383
Strike
950
950
Last Price22.75Dec 24, 2024
Change
00%
Bid20.4
Ask22.7
volume0
Intrest107
Last Price3.13Dec 24, 2024
Change
00%
Bid2.86
Ask3.35
volume0
Intrest755
Strike
952.5
952.5
Last Price24.35Dec 24, 2024
Change
00%
Bid22.5
Ask24.8
volume0
Intrest1
Last Price2.5Dec 24, 2024
Change
00%
Bid2.5
Ask3.05
volume0
Intrest868
Strike
955
955
Last Price37.89Dec 16, 2024
Change
00%
Bid24.55
Ask26.9
volume0
Intrest2
Last Price1.97Dec 24, 2024
Change
00%
Bid1.91
Ask2.28
volume0
Intrest877
Strike
960
960
Last Price41Dec 24, 2024
Change
00%
Bid28.85
Ask31.25
volume0
Intrest2
Last Price1.5Dec 24, 2024
Change
00%
Bid1.13
Ask1.6
volume0
Intrest331
Strike
965
965
Last Price-
Change
-
Bid33.35
Ask35.75
volume0
Intrest0
Last Price1.09Dec 24, 2024
Change
00%
Bid1.03
Ask1.26
volume0
Intrest537
Strike
970
970
Last Price40Dec 24, 2024
Change
00%
Bid38
Ask40.35
volume0
Intrest0
Last Price0.89Dec 24, 2024
Change
00%
Bid0.79
Ask1.01
volume0
Intrest519
Strike
975
975
Last Price53Dec 17, 2024
Change
00%
Bid42.75
Ask45.1
volume0
Intrest0
Last Price0.63Dec 24, 2024
Change
00%
Bid0.64
Ask0.79
volume0
Intrest602
Strike
980
980
Last Price51Dec 24, 2024
Change
00%
Bid47.1
Ask49.95
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid0.31
Ask0.84
volume0
Intrest270
Strike
985
985
Last Price-
Change
-
Bid52
Ask54.8
volume0
Intrest0
Last Price0.5Dec 24, 2024
Change
00%
Bid0.12
Ask0.55
volume0
Intrest360
Strike
990
990
Last Price79.67Dec 23, 2024
Change
00%
Bid56.9
Ask59.7
volume0
Intrest1
Last Price0.42Dec 24, 2024
Change
00%
Bid0.01
Ask0.42
volume0
Intrest405
Strike
995
995
Last Price-
Change
-
Bid61.85
Ask64.65
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid0.28
Ask0.3
volume0
Intrest1803
Strike
1000
1000
Last Price68Dec 24, 2024
Change
00%
Bid66.85
Ask69.65
volume0
Intrest0
Last Price0.23Dec 24, 2024
Change
00%
Bid0.17
Ask0.35
volume0
Intrest88
Strike
1005
1005
Last Price-
Change
-
Bid71.8
Ask74.6
volume0
Intrest0
Last Price0.18Dec 24, 2024
Change
00%
Bid0.07
Ask0.23
volume0
Intrest679
Strike
1010
1010
Last Price-
Change
-
Bid76.8
Ask79.6
volume0
Intrest0
Last Price0.14Dec 24, 2024
Change
00%
Bid0.05
Ask0.18
volume0
Intrest33
Strike
1015
1015
Last Price-
Change
-
Bid81.8
Ask84.6
volume0
Intrest0
Last Price0.16Dec 24, 2024
Change
00%
Bid0.09
Ask0.23
volume0
Intrest413
Strike
1020
1020
Last Price-
Change
-
Bid86.8
Ask89.6
volume0
Intrest0
Last Price0.11Dec 24, 2024
Change
00%
Bid0.02
Ask0.28
volume0
Intrest8
Strike
1025
1025
Last Price-
Change
-
Bid91.8
Ask94.6
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest189
Strike
1030
1030
Last Price-
Change
-
Bid96.8
Ask99.6
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid101.8
Ask104.6
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest610
Strike
1040
1040
Last Price-
Change
-
Bid106.8
Ask109.6
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest28
Strike
1045
1045
Last Price-
Change
-
Bid111.8
Ask114.6
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest74
Strike
1050
1050
Last Price-
Change
-
Bid116.8
Ask119.6
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest5
Strike
1055
1055
Last Price-
Change
-
Bid121.8
Ask124.6
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest83
Strike
1060
1060
Last Price-
Change
-
Bid126.8
Ask129.6
volume0
Intrest0
Last Price0.26Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
1065
1065
Last Price-
Change
-
Bid131.8
Ask134.6
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest22
Strike
1070
1070
Last Price-
Change
-
Bid136.8
Ask139.6
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
1080
1080
Last Price146.15Dec 24, 2024
Change
00%
Bid146.8
Ask149.6
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
1090
1090
Last Price-
Change
-
Bid156.8
Ask159.6
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
1100
1100
Last Price194Dec 20, 2024
Change
00%
Bid166.8
Ask169.6
volume0
Intrest1
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest31
Strike
1110
1110
Last Price-
Change
-
Bid176.8
Ask179.6
volume0
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest26
Strike
1120
1120
Last Price-
Change
-
Bid186.8
Ask189.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest106
Strike
1130
1130
Last Price-
Change
-
Bid196.8
Ask199.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest12
Strike
1140
1140
Last Price212.5Dec 12, 2024
Change
00%
Bid206.8
Ask209.6
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest9
Strike
1150
1150
Last Price262.67Nov 29, 2024
Change
00%
Bid216.8
Ask219.6
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
1160
1160
Last Price-
Change
-
Bid226.8
Ask229.55
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
1170
1170
Last Price-
Change
-
Bid236.8
Ask239.55
volume0
Intrest0