$80.08
0.490.62%
Últ. Act.: Aug 24, 12:08 PM
Netflix Inc Cadena de Opciones
NFLXNASDAQ
Netflix Options
View Netflix (NFLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price45.01Aug 24, 2026
Change
3.658.82%
Bid44.65
Ask45.6
volume9
Intrest37
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price40.48Aug 24, 2026
Change
0.611.48%
Bid39.55
Ask41.7
volume37
Intrest46
Strike
40
40
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Last Price35.2Aug 24, 2026
Change
0.912.52%
Bid34.65
Ask37.2
volume17
Intrest36
Strike
45
45
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price30.12Aug 24, 2026
Change
0.551.86%
Bid29.9
Ask30.3
volume3
Intrest81
Strike
50
50
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2015
Last Price23.22Aug 24, 2026
Change
0.522.19%
Bid23
Ask23.3
volume20
Intrest46
Strike
57
57
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Last Price22.4Aug 24, 2026
Change
1.497.13%
Bid21.15
Ask24.1
volume13
Intrest16
Strike
58
58
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price21.46Aug 24, 2026
Change
1.246.13%
Bid20.2
Ask23.1
volume11
Intrest20
Strike
59
59
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Last Price20.58Aug 24, 2026
Change
0.52.49%
Bid19.3
Ask22.1
volume2
Intrest60
Strike
60
60
Last Price0.02Aug 24, 2026
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest779
Last Price18.31Aug 18, 2026
Change
-0%
Bid18
Ask21.2
volume0
Intrest2
Strike
61
61
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price14.64Aug 17, 2026
Change
-0%
Bid17
Ask20.1
volume0
Intrest31
Strike
62
62
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest820
Last Price13.65Aug 17, 2026
Change
-0%
Bid16
Ask19.1
volume0
Intrest9
Strike
63
63
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest276
Last Price14.18Aug 18, 2026
Change
-0%
Bid15
Ask18.1
volume0
Intrest14
Strike
64
64
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest743
Last Price15.42Aug 24, 2026
Change
1.5711.34%
Bid14.75
Ask17.1
volume1
Intrest94
Strike
65
65
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest1065
Last Price15.08Aug 20, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest27
Strike
66
66
Last Price0.03Aug 24, 2026
Change
0.02200%
Bid-
Ask0.03
volume5
Intrest374
Last Price12.85Aug 24, 2026
Change
0.10.78%
Bid12.7
Ask14.05
volume2
Intrest406
Strike
67
67
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest837
Last Price12.31Aug 21, 2026
Change
-0%
Bid11.35
Ask13.2
volume0
Intrest623
Strike
68
68
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest1088
Last Price11.21Aug 24, 2026
Change
0.292.66%
Bid11
Ask11.45
volume7
Intrest416
Strike
69
69
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest402
Last Price10.18Aug 24, 2026
Change
0.535.49%
Bid10.1
Ask10.4
volume48
Intrest1485
Strike
70
70
Last Price0.02Aug 24, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume39
Intrest3530
Last Price9.32Aug 24, 2026
Change
0.080.85%
Bid8.95
Ask9.4
volume6
Intrest492
Strike
71
71
Last Price0.02Aug 24, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume146
Intrest661
Last Price8.23Aug 24, 2026
Change
0.638.29%
Bid8.05
Ask8.3
volume26
Intrest583
Strike
72
72
Last Price0.03Aug 24, 2026
Change
-0%
Bid0.02
Ask0.03
volume40
Intrest953
Last Price7.15Aug 24, 2026
Change
0.243.47%
Bid7.1
Ask7.3
volume33
Intrest1226
Strike
73
73
Last Price0.03Aug 24, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume95
Intrest2211
Last Price6.25Aug 24, 2026
Change
0.559.65%
Bid6.05
Ask6.45
volume37
Intrest1390
Strike
74
74
Last Price0.05Aug 24, 2026
Change
0.0337.5%
Bid0.04
Ask0.05
volume142
Intrest2586
Last Price5.17Aug 24, 2026
Change
0.418.61%
Bid5.1
Ask5.35
volume713
Intrest4147
Strike
75
75
Last Price0.08Aug 24, 2026
Change
0.0433.33%
Bid0.07
Ask0.08
volume344
Intrest3727
Last Price4.33Aug 24, 2026
Change
0.4210.74%
Bid4.2
Ask4.4
volume109
Intrest1897
Strike
76
76
Last Price0.14Aug 24, 2026
Change
0.0836.36%
Bid0.12
Ask0.14
volume470
Intrest1287
Last Price3.4Aug 24, 2026
Change
0.3511.48%
Bid3.35
Ask3.5
volume183
Intrest2331
Strike
77
77
Last Price0.22Aug 24, 2026
Change
0.1642.11%
Bid0.23
Ask0.24
volume4089
Intrest1101
Last Price2.52Aug 24, 2026
Change
0.229.57%
Bid2.54
Ask2.6
volume298
Intrest2093
Strike
78
78
Last Price0.42Aug 24, 2026
Change
0.232.26%
Bid0.4
Ask0.42
volume2671
Intrest3903
Last Price1.81Aug 24, 2026
Change
0.159.04%
Bid1.84
Ask1.9
volume1165
Intrest2223
Strike
79
79
Last Price0.68Aug 24, 2026
Change
0.2929.9%
Bid0.69
Ask0.72
volume2777
Intrest1632
Last Price1.27Aug 24, 2026
Change
0.1412.39%
Bid1.26
Ask1.27
volume5423
Intrest7934
Strike
80
80
Last Price1.11Aug 24, 2026
Change
0.3523.97%
Bid1.11
Ask1.14
volume1822
Intrest4188
Last Price0.85Aug 24, 2026
Change
0.1114.86%
Bid0.82
Ask0.84
volume8557
Intrest6806
Strike
81
81
Last Price1.65Aug 24, 2026
Change
0.4320.67%
Bid1.65
Ask1.7
volume502
Intrest1911
Last Price0.52Aug 24, 2026
Change
0.036.12%
Bid0.5
Ask0.52
volume4879
Intrest7203
Strike
82
82
Last Price2.41Aug 24, 2026
Change
0.4616.03%
Bid2.32
Ask2.39
volume373
Intrest1193
Last Price0.31Aug 24, 2026
Change
0.013.33%
Bid0.3
Ask0.31
volume2882
Intrest5931
Strike
83
83
Last Price3.15Aug 24, 2026
Change
0.5715.32%
Bid3.05
Ask3.2
volume73
Intrest121
Last Price0.18Aug 24, 2026
Change
0.0210%
Bid0.17
Ask0.18
volume1959
Intrest5486
Strike
84
84
Last Price4.03Aug 24, 2026
Change
0.5712.39%
Bid3.85
Ask4.2
volume121
Intrest72
Last Price0.1Aug 24, 2026
Change
0.0216.67%
Bid0.1
Ask0.11
volume2365
Intrest10437
Strike
85
85
Last Price5.02Aug 24, 2026
Change
0.488.73%
Bid4.75
Ask5.1
volume73
Intrest143
Last Price0.06Aug 24, 2026
Change
0.0225%
Bid0.06
Ask0.07
volume1323
Intrest3269
Strike
86
86
Last Price6.14Aug 24, 2026
Change
0.294.96%
Bid5.7
Ask6.05
volume46
Intrest9
Last Price0.05Aug 24, 2026
Change
0.0116.67%
Bid0.04
Ask0.05
volume669
Intrest659
Strike
87
87
Last Price6.82Aug 24, 2026
Change
0.7810.26%
Bid6.7
Ask7.05
volume4
Intrest24
Last Price0.04Aug 24, 2026
Change
-0%
Bid0.02
Ask0.03
volume386
Intrest2732
Strike
88
88
Last Price8Aug 24, 2026
Change
0.55.88%
Bid7.65
Ask8.3
volume3
Intrest37
Last Price0.02Aug 24, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume219
Intrest230
Strike
89
89
Last Price9.05Aug 21, 2026
Change
-0%
Bid8.6
Ask10
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume486
Intrest7382
Strike
90
90
Last Price10.6Aug 21, 2026
Change
-0%
Bid9.6
Ask10.15
volume0
Intrest52
Last Price0.02Aug 24, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume60
Intrest17
Strike
91
91
Last Price11.15Aug 21, 2026
Change
-0%
Bid10.6
Ask11.95
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume387
Intrest128
Strike
92
92
Last Price11.69Aug 21, 2026
Change
-0%
Bid11.6
Ask13
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest1139
Strike
95
95
Last Price17Aug 17, 2026
Change
-0%
Bid14.7
Ask15.9
volume0
Intrest2
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1051
Strike
100
100
Last Price26.22Aug 12, 2026
Change
-0%
Bid19.6
Ask20.95
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest315
Strike
105
105
Last Price24.35Aug 19, 2026
Change
-0%
Bid24.5
Ask26.35
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
110
110
Last Price29.38Aug 19, 2026
Change
-0%
Bid29.45
Ask31.7
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
115
115
Last Price42.1Aug 03, 2026
Change
-0%
Bid34.55
Ask36.85
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest323
Strike
120
120
Last Price39.35Aug 19, 2026
Change
-0%
Bid39.5
Ask41.85
volume0
Intrest0
Last Price0.19Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
125
125
Last Price44.35Aug 19, 2026
Change
-0%
Bid44.55
Ask46.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price63.15Jul 21, 2026
Change
-0%
Bid49.6
Ask51.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
135
135
Last Price54.36Aug 19, 2026
Change
-0%
Bid54.6
Ask56.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.55
Ask61.85
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest22
Strike
145
145
Last Price-
Change
-
Bid64.55
Ask66.85
volume0
Intrest0