$92.72
2.723.02%
al cierre: Sep 28, 5:00 PM EST
$92.05
2.052.28%
Premercado: 7:15 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:34 AMSep 29, 2026 | CALL | $65.00 | Dec 18, 2026 | 78 | 710 | 200 | 78 | 905 | TRADE | BULLISH |
10:30 AMSep 29, 2026 | CALL | $95.00 | Dec 18, 2026 | 78 | 355 | 350 | 162 | 219 | SWEEP | BULLISH |
10:30 AMSep 29, 2026 | CALL | $65.00 | Dec 18, 2026 | 78 | 273 | 210 | 30 | 905 | SWEEP | BULLISH |
09:54 AMSep 29, 2026 | CALL | $70.00 | Dec 18, 2026 | 78 | 651 | 200 | 431 | 151 | SWEEP | BULLISH |
09:54 AMSep 29, 2026 | CALL | $70.00 | Dec 18, 2026 | 78 | 651 | 200 | 431 | 151 | SWEEP | BULLISH |
09:34 AMSep 29, 2026 | CALL | $70.00 | Dec 18, 2026 | 78 | 224 | 176 | 148 | 151 | SWEEP | BEARISH |
09:33 AMSep 29, 2026 | CALL | $70.00 | Dec 18, 2026 | 78 | 200 | 200 | 132 | 151 | SWEEP | BEARISH |
09:57 AMSep 23, 2026 | CALL | $55.00 | Oct 16, 2026 | 15 | 900 | 300 | 39 | 2305 | TRADE | BULLISH |
09:51 AMSep 23, 2026 | CALL | $55.00 | Oct 16, 2026 | 15 | 600 | 300 | 26 | 2305 | SWEEP | BEARISH |
09:48 AMSep 23, 2026 | CALL | $65.00 | Dec 18, 2026 | 78 | 387 | 254 | 35 | 1095 | SWEEP | BULLISH |
10:15 AMSep 22, 2026 | PUT | $75.00 | Dec 18, 2026 | 78 | 2250 | 2250 | 298 | 755 | TRADE | BEARISH |