$12.28
0.171.40%
al cierre: -
$12.68
0.403.26%
After hour: Jun 6, 7:17 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MaxLinear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MaxLinear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
7
7
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.45Jun 06, 2025
Change
2.0585.42%
Bid4.1
Ask4.8
volume2
Intrest2
Strike
8
8
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Last Price3May 19, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest84
Strike
9
9
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest812
Last Price2.5Jun 06, 2025
Change
0.4320.77%
Bid2.2
Ask2.35
volume1
Intrest239
Strike
10
10
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price0.75May 30, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest120
Strike
11
11
Last Price0.45May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest168
Last Price0.46Jun 02, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest114
Strike
12
12
Last Price0.95May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest202
Last Price0.3Jun 06, 2025
Change
0.125%
Bid0.2
Ask0.3
volume10
Intrest467
Strike
13
13
Last Price1.2May 16, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest33
Last Price0.08Jun 06, 2025
Change
0.0642.86%
Bid0.05
Ask0.1
volume15
Intrest990
Strike
14
14
Last Price1.82May 16, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest537
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
15
15
Last Price3.5Jun 02, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest90
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1195
Strike
16
16
Last Price2.85Feb 25, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Strike
17
17
Last Price5Mar 12, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest4
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
18
18
Last Price3.2Feb 21, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest266
Strike
19
19
Last Price3.3Feb 05, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
20
20
Last Price4.8Feb 07, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
21
21
Last Price5.65Feb 14, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest758
Strike
22
22
Last Price6.18Feb 11, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest1
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3003
Strike
25
25
Last Price8.7Jan 30, 2025
Change
00%
Bid12.5
Ask13.2
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1121
Strike
30
30
Last Price10.1Jan 29, 2025
Change
00%
Bid17.5
Ask18
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1660
Strike
35
35
Last Price17.96Feb 18, 2025
Change
00%
Bid22.5
Ask23.2
volume0
Intrest1