$17.86
0.392.23%
al cierre: -
$18.19
0.331.85%
After hour: Jan 31, 4:55 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MaxLinear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MaxLinear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5Jan 30, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest1
Strike
13
13
Last Price0.1Jan 31, 2025
Change
0.1762.96%
Bid-
Ask0.4
volume1
Intrest36
Last Price3.1Jan 30, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest23
Strike
14
14
Last Price0.09Jan 31, 2025
Change
0.1664%
Bid0.05
Ask0.15
volume14
Intrest67
Last Price3.1Jan 31, 2025
Change
0.8437.17%
Bid3
Ask3.4
volume3
Intrest5
Strike
15
15
Last Price0.33Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest104
Last Price2.3Jan 31, 2025
Change
0.635.29%
Bid2.25
Ask2.4
volume5
Intrest15
Strike
16
16
Last Price0.4Jan 31, 2025
Change
0.2235.48%
Bid0.35
Ask0.45
volume14
Intrest86
Last Price1.85Jan 31, 2025
Change
0.5542.31%
Bid1.6
Ask1.7
volume16
Intrest524
Strike
17
17
Last Price0.7Jan 31, 2025
Change
0.022.78%
Bid0.7
Ask0.8
volume19
Intrest47
Last Price1.1Jan 31, 2025
Change
0.2529.41%
Bid1.05
Ask1.15
volume90
Intrest20
Strike
18
18
Last Price1.2Jan 31, 2025
Change
0.529.41%
Bid1.15
Ask1.25
volume5
Intrest77
Last Price0.79Jan 31, 2025
Change
0.2958%
Bid0.65
Ask0.75
volume20
Intrest154
Strike
19
19
Last Price2.2Jan 31, 2025
Change
0.14.35%
Bid1.75
Ask1.85
volume1
Intrest125
Last Price0.4Jan 31, 2025
Change
00%
Bid0.4
Ask0.5
volume523
Intrest1667
Strike
20
20
Last Price2.55Jan 31, 2025
Change
0.7522.73%
Bid2.45
Ask2.65
volume31
Intrest190
Last Price0.25Jan 31, 2025
Change
0.166.67%
Bid0.25
Ask0.35
volume614
Intrest1239
Strike
21
21
Last Price3.6Jan 31, 2025
Change
0.410%
Bid3.3
Ask3.5
volume1
Intrest26
Last Price0.13Jan 31, 2025
Change
0.0213.33%
Bid0.15
Ask0.25
volume13
Intrest1637
Strike
22
22
Last Price3.6Jan 30, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest132
Last Price0.15Jan 31, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume129
Intrest928
Strike
23
23
Last Price4.5Jan 30, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1000
Last Price0.09Jan 31, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest1436
Strike
24
24
Last Price5.3Jan 30, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest9
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.15
volume14
Intrest1782
Strike
25
25
Last Price5.59Jan 30, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest96
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest895
Strike
26
26
Last Price3.7Jan 17, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest16
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1378
Strike
27
27
Last Price3.6Jan 21, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
35
35
Last Price16.1Jan 30, 2025
Change
00%
Bid17
Ask17.3
volume0
Intrest0