$15.54
-0.2-1.27%
al cierre: -
$15.54
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MaxLinear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MaxLinear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price6.6Aug 07, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest7
Strike
5
5
Last Price0.03Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price10.57Jun 27, 2024
Change
00%
Bid5.3
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price2.39Aug 29, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest1
Strike
11
11
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest413
Last Price3.5Nov 22, 2024
Change
0.12.94%
Bid3
Ask3.4
volume3
Intrest38
Strike
12.5
12.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest697
Last Price2.35Nov 21, 2024
Change
00%
Bid0.85
Ask2.05
volume0
Intrest106
Strike
14
14
Last Price0.75Nov 20, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest487
Last Price1.45Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest418
Strike
15
15
Last Price1.24Nov 21, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest394
Last Price1Nov 22, 2024
Change
00%
Bid0.65
Ask1
volume8
Intrest480
Strike
16
16
Last Price1.05Nov 22, 2024
Change
0.1516.67%
Bid1.05
Ask1.3
volume1
Intrest26
Last Price0.5Nov 21, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest344
Strike
17.5
17.5
Last Price1.8Nov 21, 2024
Change
00%
Bid2.05
Ask4.1
volume0
Intrest181
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume5
Intrest716
Strike
20
20
Last Price5.05Sep 26, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1106
Strike
22.5
22.5
Last Price2.8Jul 12, 2024
Change
00%
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Strike
25
25
Last Price8.07Feb 02, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
2.1198.14%
Bid-
Ask0.05
volume1
Intrest57
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.7
volume0
Intrest0