Comments
Loading...
MaxLinear (NASDAQ:MXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MaxLinear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MaxLinear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Oct 31, 2024
Change
00%
Bid3.3
Ask6.7
volume0
Intrest1
Strike
10
10
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.5Nov 06, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest11
Strike
11
11
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price1.31Oct 31, 2024
Change
00%
Bid2.2
Ask4.7
volume0
Intrest3
Strike
12
12
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price2Nov 07, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest11
Strike
13
13
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest162
Last Price1.65Nov 08, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest133
Strike
14
14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest521
Last Price1.15Nov 08, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest973
Strike
15
15
Last Price0.1Nov 12, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest218
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
16
16
Last Price1.28Nov 07, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest43
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Strike
17
17
Last Price0.92Nov 08, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest41
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest262
Strike
18
18
Last Price-
Change
-
Bid1.6
Ask4.5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid2.35
Ask5.6
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest230
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
22
22
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0