$20.29
0.512.58%
al cierre: -
$20.25
-0.04-0.20%
After hour: 1:44 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MaxLinear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MaxLinear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.16Jul 16, 2024
Change
00%
Bid10.5
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Strike
9
9
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price10.43Dec 16, 2024
Change
00%
Bid8.4
Ask11.8
volume0
Intrest1
Strike
10
10
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.95Dec 03, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest76
Strike
12.5
12.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest739
Last Price5.9Dec 12, 2024
Change
00%
Bid6
Ask7.1
volume0
Intrest31
Strike
14
14
Last Price0.1Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest711
Last Price4.6Dec 20, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest468
Strike
15
15
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest666
Last Price4.46Dec 18, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest212
Strike
16
16
Last Price0.3Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest98
Last Price2.56Dec 20, 2024
Change
00%
Bid2.1
Ask3.7
volume0
Intrest613
Strike
17.5
17.5
Last Price0.5Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest86
Last Price1.75Dec 23, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest547
Strike
19
19
Last Price1.05Dec 23, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest56
Last Price1.45Dec 24, 2024
Change
0.053.33%
Bid1.45
Ask1.6
volume6
Intrest1028
Strike
20
20
Last Price1.16Dec 24, 2024
Change
0.4427.5%
Bid1.1
Ask1.2
volume62
Intrest42
Last Price1Dec 24, 2024
Change
0.044.17%
Bid0.95
Ask1.1
volume11
Intrest559
Strike
21
21
Last Price1.8Dec 24, 2024
Change
0.728%
Bid0.1
Ask3.2
volume2
Intrest54
Last Price0.55Dec 24, 2024
Change
0.122.22%
Bid0.4
Ask0.65
volume12
Intrest629
Strike
22.5
22.5
Last Price2.65Dec 16, 2024
Change
00%
Bid2.15
Ask2.85
volume0
Intrest38
Last Price0.3Dec 23, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest912
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest845
Strike
25
25
Last Price6.3Dec 05, 2024
Change
00%
Bid3.5
Ask5.3
volume0
Intrest30
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest617
Strike
30
30
Last Price11.6May 24, 2024
Change
00%
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.8Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
35
35
Last Price12Jul 05, 2024
Change
00%
Bid13.2
Ask16.9
volume0
Intrest0