$12.41
-0.26-2.05%
al cierre: -
$12.41
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MaxLinear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MaxLinear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.42Oct 31, 2024
Change
00%
Bid7
Ask8.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.27Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.3Mar 07, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest63
Strike
10
10
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid1.45
Ask1.85
volume0
Intrest0
Strike
11
11
Last Price0.36Mar 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest31
Last Price0.6Mar 13, 2025
Change
0.069.09%
Bid0.5
Ask0.6
volume6
Intrest391
Strike
12.5
12.5
Last Price0.66Mar 11, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest964
Last Price0.18Mar 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest80
Strike
14
14
Last Price1.7Mar 12, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest601
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest486
Strike
15
15
Last Price2.55Mar 06, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest420
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest333
Strike
16
16
Last Price3.18Mar 06, 2025
Change
00%
Bid2.15
Ask4
volume0
Intrest176
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1249
Strike
17.5
17.5
Last Price4.4Mar 04, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest97
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest369
Strike
19
19
Last Price7.41Mar 10, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest34
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest557
Strike
20
20
Last Price3.39Feb 10, 2025
Change
00%
Bid7.2
Ask8.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
22.5
22.5
Last Price5.62Feb 10, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Strike
25
25
Last Price6.9Jan 30, 2025
Change
00%
Bid12.2
Ask13.2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1309
Strike
30
30
Last Price15.35Feb 25, 2025
Change
00%
Bid17.2
Ask18.1
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask23.3
volume0
Intrest0