$93.84
8.5310%
al cierre: Sep 24, 5:00 PM EST
$92.10
6.797.96%
Premercado: 9:13 AM EST
MaxLinear Inc Cadena de Opciones
MXLNASDAQ
MaxLinear Options
View MaxLinear (MXL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price60Sep 25, 2026
Change
-
Bid57.6
Ask61.1
volume0
Intrest1
Strike
35
35
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest27
Last Price25.9Sep 15, 2026
Change
-
Bid52.6
Ask56.1
volume0
Intrest1
Strike
40
40
Last Price0.06Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest72
Last Price35.6Sep 18, 2026
Change
-
Bid47.6
Ask51.1
volume0
Intrest2
Strike
45
45
Last Price0.15Sep 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest364
Last Price36Sep 22, 2026
Change
-
Bid42.7
Ask46.1
volume0
Intrest24
Strike
50
50
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest419
Last Price40.6Sep 25, 2026
Change
-
Bid37.7
Ask40.6
volume0
Intrest1402
Strike
55
55
Last Price0.15Sep 25, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest1074
Last Price33.75Sep 25, 2026
Change
-
Bid33
Ask36.3
volume0
Intrest17
Strike
60
60
Last Price0.27Sep 25, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest522
Last Price30.25Sep 25, 2026
Change
-
Bid28.2
Ask31
volume0
Intrest140
Strike
65
65
Last Price0.6Sep 25, 2026
Change
-
Bid0.45
Ask0.55
volume0
Intrest947
Last Price25Sep 25, 2026
Change
-
Bid24
Ask27
volume0
Intrest335
Strike
70
70
Last Price0.9Sep 25, 2026
Change
-
Bid0.85
Ask0.95
volume0
Intrest427
Last Price21Sep 25, 2026
Change
-
Bid20
Ask22.1
volume0
Intrest225
Strike
75
75
Last Price1.67Sep 25, 2026
Change
-
Bid1.6
Ask1.75
volume0
Intrest240
Last Price17.2Sep 25, 2026
Change
-
Bid16
Ask18.4
volume0
Intrest487
Strike
80
80
Last Price2.77Sep 25, 2026
Change
-
Bid2.5
Ask2.95
volume0
Intrest198
Last Price14.25Sep 25, 2026
Change
-
Bid12.9
Ask13.9
volume0
Intrest268
Strike
85
85
Last Price4.4Sep 25, 2026
Change
-
Bid4.2
Ask4.6
volume0
Intrest489
Last Price10.8Sep 25, 2026
Change
-
Bid10.4
Ask10.8
volume0
Intrest904
Strike
90
90
Last Price6.4Sep 25, 2026
Change
-
Bid6.3
Ask6.7
volume0
Intrest450
Last Price8.7Sep 25, 2026
Change
-
Bid8
Ask8.7
volume0
Intrest1736
Strike
95
95
Last Price9.4Sep 25, 2026
Change
-
Bid8.8
Ask9.7
volume0
Intrest64
Last Price6.45Sep 25, 2026
Change
-
Bid6
Ask6.5
volume0
Intrest719
Strike
100
100
Last Price12.15Sep 25, 2026
Change
-
Bid11.2
Ask12.8
volume0
Intrest28
Last Price4.5Sep 25, 2026
Change
-
Bid4.4
Ask5.3
volume0
Intrest189
Strike
105
105
Last Price15.59Sep 25, 2026
Change
-
Bid14.5
Ask16.4
volume0
Intrest1
Last Price3.63Sep 25, 2026
Change
-
Bid3.2
Ask4
volume0
Intrest320
Strike
110
110
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Last Price2.78Sep 25, 2026
Change
-
Bid2.3
Ask3.3
volume0
Intrest497
Strike
115
115
Last Price46.5Sep 10, 2026
Change
-
Bid21.5
Ask25.1
volume0
Intrest20
Last Price2Sep 25, 2026
Change
-
Bid1.75
Ask2.3
volume0
Intrest42
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask28.9
volume0
Intrest0
Last Price1.6Sep 25, 2026
Change
-
Bid1.4
Ask1.9
volume0
Intrest380
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0