Comments
Loading...

Metallus

MTUSNYSE
Logotipo presentado por Benzinga Data
$13.40
-0.06-0.45%
al cierre: -
$13.40
0.000.00%
After hour: 4:00 PM EDT

Metallus (NYSE:MTUS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Metallus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Metallus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.98Apr 09, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.95May 06, 2025
Change
00%
Bid0.6
Ask2.1
volume0
Intrest6
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.4
volume4
Intrest107
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
15
15
Last Price1.98Apr 22, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest25
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
17.5
17.5
Last Price2.2Nov 06, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask18
volume0
Intrest0