$343.20
-14.93-4.17%
al cierre: -
$341.00
-2.20-0.64%
After hour: 7:59 PM EDT
Strategy Inc (NASDAQ:MSTR)
Unusual Options Activity for Company Strategy Inc (NASDAQ:MSTR)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:10 PMAug 25, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 679 | 40 | 2 | 32622 | SWEEP | BULLISH |
02:10 PMAug 25, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 639 | 40 | 2 | 32622 | SWEEP | BULLISH |
02:10 PMAug 25, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 599 | 40 | 2 | 32622 | SWEEP | BULLISH |
02:10 PMAug 25, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 559 | 40 | 2 | 32622 | SWEEP | BULLISH |
01:53 PMAug 25, 2025 | PUT | $590.00 | Oct 17, 2025 | 51 | 40 | 40 | 29 | 137 | TRADE | NEUTRAL |
01:23 PMAug 25, 2025 | CALL | $150.00 | Aug 29, 2025 | 2 | 205 | 34 | 526 | 39 | TRADE | BEARISH |
12:44 PMAug 25, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 478 | 75 | 1 | 32622 | SWEEP | NEUTRAL |
12:43 PMAug 25, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 403 | 40 | 1 | 32622 | SWEEP | BULLISH |
12:32 PMAug 25, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 363 | 40 | 1 | 32622 | SWEEP | BULLISH |
11:03 AMAug 25, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 217 | 40 | 1 | 32622 | SWEEP | BULLISH |
12:26 PMAug 22, 2025 | CALL | $370.00 | Aug 29, 2025 | 2 | 44857 | 1201 | 1668 | 2689 | SWEEP | BEARISH |
12:19 PMAug 22, 2025 | CALL | $350.00 | Nov 21, 2025 | 86 | 233 | 142 | 33 | 698 | SWEEP | BEARISH |
11:06 AMAug 22, 2025 | PUT | $620.00 | Oct 17, 2025 | 51 | 40 | 40 | Infinity | 0 | TRADE | NEUTRAL |
10:55 AMAug 22, 2025 | PUT | $600.00 | Oct 17, 2025 | 51 | 137 | 40 | 136 | 101 | TRADE | NEUTRAL |
10:17 AMAug 22, 2025 | CALL | $350.00 | Aug 22, 2025 | -5 | 6549 | 1152 | 37 | 17619 | SWEEP | BEARISH |
09:50 AMAug 22, 2025 | PUT | $1070.00 | Jan 15, 2027 | 506 | 104 | 11 | 95 | 109 | TRADE | NEUTRAL |
09:39 AMAug 22, 2025 | PUT | $1070.00 | Jan 15, 2027 | 506 | 40 | 10 | 37 | 109 | TRADE | NEUTRAL |
03:42 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1728 | 50 | 6 | 30897 | SWEEP | BULLISH |
02:44 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1672 | 49 | 5 | 30897 | SWEEP | BULLISH |
02:30 PMAug 21, 2025 | CALL | $50.00 | Sep 19, 2025 | 23 | 33 | 30 | 1 | 2743 | SWEEP | NEUTRAL |
02:16 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1620 | 50 | 5 | 30897 | SWEEP | BULLISH |
01:32 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1446 | 50 | 5 | 30897 | SWEEP | NEUTRAL |
01:16 PMAug 21, 2025 | CALL | $390.00 | Sep 19, 2025 | 23 | 144 | 1000 | 0 | 92094 | TRADE | BEARISH |
01:08 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1293 | 50 | 4 | 30897 | SWEEP | NEUTRAL |
12:51 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1258 | 39 | 4 | 30897 | SWEEP | NEUTRAL |
12:51 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1169 | 50 | 4 | 30897 | SWEEP | NEUTRAL |
12:51 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1069 | 50 | 3 | 30897 | SWEEP | BULLISH |
12:29 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 880 | 50 | 3 | 30897 | SWEEP | BULLISH |
12:28 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 805 | 50 | 3 | 30897 | SWEEP | BULLISH |
12:00 PMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 755 | 49 | 2 | 30897 | TRADE | BULLISH |
11:30 AMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 652 | 50 | 2 | 30897 | SWEEP | NEUTRAL |
11:30 AMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 602 | 50 | 2 | 30897 | SWEEP | NEUTRAL |
11:30 AMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 552 | 50 | 2 | 30897 | SWEEP | NEUTRAL |
11:24 AMAug 21, 2025 | PUT | $300.00 | Jan 16, 2026 | 142 | 279 | 277 | 8 | 3290 | SWEEP | BULLISH |
10:24 AMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 139 | 50 | 0 | 30897 | SWEEP | NEUTRAL |
10:24 AMAug 21, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 89 | 50 | 0 | 30897 | SWEEP | BULLISH |
09:47 AMAug 21, 2025 | PUT | $330.00 | Sep 19, 2025 | 23 | 2296 | 350 | 41 | 5565 | SWEEP | BEARISH |
09:47 AMAug 21, 2025 | PUT | $310.00 | Sep 19, 2025 | 23 | 4119 | 651 | 553 | 745 | SWEEP | BULLISH |
09:47 AMAug 21, 2025 | PUT | $330.00 | Sep 19, 2025 | 23 | 2848 | 434 | 51 | 5565 | SWEEP | BEARISH |
09:47 AMAug 21, 2025 | PUT | $310.00 | Sep 19, 2025 | 23 | 3585 | 535 | 481 | 745 | SWEEP | BULLISH |
09:47 AMAug 21, 2025 | PUT | $310.00 | Sep 19, 2025 | 23 | 1926 | 504 | 259 | 745 | SWEEP | BULLISH |
09:47 AMAug 21, 2025 | PUT | $330.00 | Sep 19, 2025 | 23 | 1154 | 336 | 21 | 5565 | SWEEP | BEARISH |
02:36 PMAug 20, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 239 | 25 | 1 | 30520 | SWEEP | BULLISH |
02:36 PMAug 20, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 187 | 25 | 1 | 30520 | SWEEP | BULLISH |
01:21 PMAug 20, 2025 | PUT | $580.00 | Oct 17, 2025 | 51 | 80 | 40 | 94 | 85 | TRADE | NEUTRAL |
01:21 PMAug 20, 2025 | PUT | $580.00 | Oct 17, 2025 | 51 | 40 | 40 | 47 | 85 | TRADE | NEUTRAL |
12:19 PMAug 20, 2025 | CALL | $340.00 | Aug 29, 2025 | 2 | 3915 | 411 | 202 | 1942 | SWEEP | BULLISH |
11:52 AMAug 20, 2025 | CALL | $370.00 | Dec 19, 2025 | 114 | 3015 | 1500 | 574 | 525 | TRADE | NEUTRAL |
11:51 AMAug 20, 2025 | CALL | $400.00 | Dec 19, 2025 | 114 | 1855 | 1500 | 34 | 5474 | TRADE | BULLISH |
11:33 AMAug 20, 2025 | CALL | $370.00 | Mar 20, 2026 | 205 | 418 | 100 | 52 | 804 | TRADE | BEARISH |
09:37 AMAug 20, 2025 | CALL | $255.00 | Jun 18, 2026 | 295 | 0 | 250 | 0 | 141 | TRADE | NEUTRAL |
09:31 AMAug 20, 2025 | CALL | $400.00 | Jan 15, 2027 | 506 | 1 | 270 | 0 | 1547 | TRADE | BULLISH |
03:11 PMAug 19, 2025 | PUT | $450.00 | Dec 17, 2027 | 842 | 90 | 40 | 167 | 54 | TRADE | BULLISH |
03:09 PMAug 19, 2025 | PUT | $450.00 | Dec 17, 2027 | 842 | 50 | 40 | 93 | 54 | TRADE | BULLISH |
01:50 PMAug 19, 2025 | CALL | $40.00 | Sep 19, 2025 | 23 | 41 | 20 | 84 | 49 | TRADE | NEUTRAL |
01:49 PMAug 19, 2025 | CALL | $40.00 | Sep 19, 2025 | 23 | 21 | 20 | 43 | 49 | TRADE | NEUTRAL |
01:38 PMAug 19, 2025 | PUT | $580.00 | Oct 17, 2025 | 51 | 40 | 40 | 125 | 32 | TRADE | NEUTRAL |
12:58 PMAug 19, 2025 | CALL | $370.00 | Mar 20, 2026 | 205 | 134 | 100 | 29 | 461 | SWEEP | BULLISH |
12:46 PMAug 19, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1274 | 40 | 4 | 29079 | SWEEP | NEUTRAL |
12:33 PMAug 19, 2025 | PUT | $450.00 | Aug 29, 2025 | 2 | 114 | 80 | 41 | 277 | TRADE | BULLISH |
12:27 PMAug 19, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 1009 | 50 | 3 | 29079 | SWEEP | NEUTRAL |
12:25 PMAug 19, 2025 | PUT | $370.00 | Sep 19, 2025 | 23 | 1987 | 375 | 60 | 3290 | SWEEP | BULLISH |
12:16 PMAug 19, 2025 | CALL | $0.50 | Jan 16, 2026 | 142 | 749 | 50 | 3 | 29079 | SWEEP | NEUTRAL |
12:05 PMAug 19, 2025 | CALL | $340.00 | Aug 29, 2025 | 2 | 2212 | 400 | 3687 | 60 | SWEEP | BEARISH |