$293.61
11.334.01%
al cierre: -
$291.50
-2.11-0.72%
After hour: Apr 4, 7:59 PM EDT
Strategy (NASDAQ:MSTR)
Unusual Options Activity for Company Strategy (NASDAQ:MSTR)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:57 PMApr 01, 2025 | CALL | $210.00 | Apr 04, 2025 | -3 | 1786 | 65 | 4356 | 41 | SWEEP | BEARISH |
03:57 PMApr 01, 2025 | CALL | $210.00 | Apr 04, 2025 | -3 | 1726 | 65 | 4210 | 41 | SWEEP | BEARISH |
03:51 PMApr 01, 2025 | CALL | $210.00 | Apr 04, 2025 | -3 | 4 | 65 | 10 | 41 | SWEEP | BEARISH |
02:58 PMApr 01, 2025 | PUT | $310.00 | Apr 04, 2025 | -3 | 866 | 500 | 63 | 1382 | TRADE | BEARISH |
11:48 AMApr 01, 2025 | CALL | $305.00 | Apr 04, 2025 | -3 | 4974 | 636 | 297 | 1677 | SWEEP | BEARISH |
02:45 PMMar 31, 2025 | CALL | $260.00 | Apr 04, 2025 | -3 | 369 | 228 | 110 | 335 | SWEEP | BEARISH |
12:25 PMMar 31, 2025 | PUT | $500.00 | Dec 17, 2027 | 984 | 20 | 20 | 32 | 62 | TRADE | BULLISH |
10:11 AMMar 31, 2025 | CALL | $350.00 | Jun 20, 2025 | 74 | 440 | 376 | 8 | 5357 | SWEEP | BULLISH |
04:00 PMMar 28, 2025 | CALL | $220.00 | Apr 04, 2025 | -3 | 3396 | 200 | 91 | 3742 | SWEEP | BEARISH |
03:59 PMMar 28, 2025 | CALL | $210.00 | Mar 28, 2025 | -10 | 1323 | 85 | 86 | 1535 | SWEEP | BULLISH |
03:57 PMMar 28, 2025 | PUT | $340.00 | Apr 25, 2025 | 18 | 213 | 100 | 58 | 367 | TRADE | BEARISH |
03:32 PMMar 28, 2025 | PUT | $330.00 | Apr 17, 2025 | 10 | 139 | 120 | 6 | 2335 | SWEEP | BEARISH |
09:34 AMMar 28, 2025 | CALL | $500.00 | Jan 16, 2026 | 284 | 410 | 200 | 9 | 4595 | SWEEP | BULLISH |
03:59 PMMar 27, 2025 | CALL | $210.00 | Mar 28, 2025 | -10 | 1435 | 240 | 44 | 3267 | SWEEP | BULLISH |
03:59 PMMar 27, 2025 | CALL | $210.00 | Mar 28, 2025 | -10 | 1384 | 100 | 42 | 3267 | SWEEP | BULLISH |
03:57 PMMar 27, 2025 | CALL | $225.00 | Mar 28, 2025 | -10 | 1360 | 75 | 41 | 3329 | TRADE | BULLISH |
03:56 PMMar 27, 2025 | CALL | $210.00 | Mar 28, 2025 | -10 | 620 | 44 | 19 | 3267 | SWEEP | BULLISH |
03:54 PMMar 27, 2025 | CALL | $225.00 | Mar 28, 2025 | -10 | 608 | 150 | 18 | 3329 | TRADE | BULLISH |
03:54 PMMar 27, 2025 | CALL | $225.00 | Mar 28, 2025 | -10 | 458 | 150 | 14 | 3329 | TRADE | BULLISH |
02:39 PMMar 27, 2025 | CALL | $352.50 | Apr 04, 2025 | -3 | 2303 | 1262 | 2617 | 88 | SWEEP | BEARISH |
02:11 PMMar 27, 2025 | PUT | $200.00 | Apr 11, 2025 | 4 | 19079 | 19000 | 8442 | 226 | TRADE | BEARISH |
11:55 AMMar 27, 2025 | PUT | $170.00 | Apr 04, 2025 | -3 | 20034 | 20000 | 3333 | 601 | SWEEP | BEARISH |