Comments
Loading...
Strategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price183.88Sep 12, 2025
Change
-0%
Bid179.8
Ask183.1
volume0
Intrest141
Strike
150
150
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11331
Last Price166.59Sep 11, 2025
Change
-0%
Bid169.85
Ask173.45
volume0
Intrest6
Strike
160
160
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2533
Last Price161.65Sep 12, 2025
Change
-0%
Bid159.6
Ask163.4
volume0
Intrest5
Strike
170
170
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3614
Last Price149.95Sep 12, 2025
Change
-0%
Bid149.5
Ask153.45
volume0
Intrest8
Strike
180
180
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5046
Last Price141.86Sep 12, 2025
Change
-0%
Bid139.55
Ask143.45
volume0
Intrest15
Strike
190
190
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6097
Last Price131.78Sep 12, 2025
Change
-0%
Bid130.4
Ask132.5
volume0
Intrest686
Strike
200
200
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12044
Last Price118.11Sep 11, 2025
Change
-0%
Bid119.65
Ask123.35
volume0
Intrest7
Strike
210
210
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6328
Last Price115.25Sep 12, 2025
Change
-0%
Bid109.6
Ask113.4
volume0
Intrest8
Strike
220
220
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7603
Last Price107.94Sep 12, 2025
Change
-0%
Bid104.55
Ask108.35
volume0
Intrest6
Strike
225
225
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6776
Last Price103.69Sep 12, 2025
Change
-0%
Bid99.55
Ask102.65
volume0
Intrest48
Strike
230
230
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6881
Last Price92.23Sep 11, 2025
Change
-0%
Bid94.6
Ask98.45
volume0
Intrest6
Strike
235
235
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4011
Last Price92.33Sep 12, 2025
Change
-0%
Bid89.5
Ask93.4
volume0
Intrest30
Strike
240
240
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10097
Last Price81.37Sep 09, 2025
Change
-0%
Bid84.6
Ask88.4
volume0
Intrest21
Strike
245
245
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2348
Last Price81.21Sep 12, 2025
Change
-0%
Bid80.75
Ask83.1
volume0
Intrest108
Strike
250
250
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9357
Last Price71.42Sep 09, 2025
Change
-0%
Bid74.6
Ask78.4
volume0
Intrest12
Strike
255
255
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1837
Last Price67.22Sep 09, 2025
Change
-0%
Bid69.55
Ask73.4
volume0
Intrest7
Strike
260
260
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4970
Last Price57.82Sep 10, 2025
Change
-0%
Bid64.5
Ask68.35
volume0
Intrest14
Strike
265
265
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1726
Last Price60.96Sep 12, 2025
Change
-0%
Bid59.6
Ask63.4
volume0
Intrest4
Strike
270
270
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4539
Last Price57.75Sep 12, 2025
Change
-0%
Bid55.3
Ask57.35
volume0
Intrest12
Strike
275
275
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1262
Last Price-
Change
-
Bid52.15
Ask55.9
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price53.13Sep 12, 2025
Change
-0%
Bid50.25
Ask54.35
volume0
Intrest65
Strike
280
280
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3716
Last Price-
Change
-
Bid47.1
Ask50.95
volume0
Intrest0
Strike
282.5
282.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price47.82Sep 12, 2025
Change
-0%
Bid44.6
Ask48.4
volume0
Intrest14
Strike
285
285
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3509
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
287.5
287.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Last Price41.76Sep 12, 2025
Change
-0%
Bid40.5
Ask43.25
volume0
Intrest40
Strike
290
290
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5821
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
Strike
292.5
292.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price36.79Sep 12, 2025
Change
-0%
Bid34.65
Ask38.45
volume0
Intrest63
Strike
295
295
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1345
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
297.5
297.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Last Price30.5Sep 12, 2025
Change
-0%
Bid30.5
Ask33.1
volume0
Intrest168
Strike
300
300
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10439
Last Price29.05Sep 12, 2025
Change
-0%
Bid27.75
Ask30.7
volume0
Intrest11
Strike
302.5
302.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1008
Last Price25.12Sep 12, 2025
Change
-0%
Bid25.65
Ask28.2
volume0
Intrest119
Strike
305
305
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1280
Last Price22.23Sep 12, 2025
Change
-0%
Bid23.15
Ask25.75
volume0
Intrest17
Strike
307.5
307.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest880
Last Price22Sep 12, 2025
Change
-0%
Bid20.9
Ask22.95
volume0
Intrest1070
Strike
310
310
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3664
Last Price22Sep 12, 2025
Change
-0%
Bid18.05
Ask20.75
volume0
Intrest39
Strike
312.5
312.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1358
Last Price15.64Sep 12, 2025
Change
-0%
Bid15.45
Ask18.2
volume0
Intrest497
Strike
315
315
Last Price0.04Sep 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2313
Last Price13.55Sep 12, 2025
Change
-0%
Bid13.2
Ask15.65
volume0
Intrest126
Strike
317.5
317.5
Last Price0.05Sep 12, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest830
Last Price12.1Sep 12, 2025
Change
-0%
Bid10.5
Ask13.15
volume0
Intrest1745
Strike
320
320
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7136
Last Price9.6Sep 12, 2025
Change
-0%
Bid8.7
Ask9.6
volume0
Intrest489
Strike
322.5
322.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest881
Last Price6.7Sep 12, 2025
Change
-0%
Bid5.8
Ask7.95
volume0
Intrest2658
Strike
325
325
Last Price0.01Sep 12, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest3440
Last Price3.9Sep 12, 2025
Change
-0%
Bid2.44
Ask4.45
volume0
Intrest1240
Strike
327.5
327.5
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1025
Last Price1.7Sep 12, 2025
Change
-0%
Bid1.11
Ask2.66
volume0
Intrest5553
Strike
330
330
Last Price0.07Sep 12, 2025
Change
-0%
Bid0.01
Ask0.18
volume0
Intrest3769
Last Price0.07Sep 12, 2025
Change
-0%
Bid0.02
Ask0.08
volume0
Intrest1825
Strike
332.5
332.5
Last Price1.08Sep 12, 2025
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest453
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7183
Strike
335
335
Last Price3.55Sep 12, 2025
Change
-0%
Bid2.95
Ask4.1
volume0
Intrest2409
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8573
Strike
337.5
337.5
Last Price6.5Sep 12, 2025
Change
-0%
Bid5
Ask6.75
volume0
Intrest862
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23631
Strike
340
340
Last Price8.5Sep 12, 2025
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest3114
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2462
Strike
342.5
342.5
Last Price11.65Sep 12, 2025
Change
-0%
Bid10.35
Ask12.25
volume0
Intrest261
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11239
Strike
345
345
Last Price13.7Sep 12, 2025
Change
-0%
Bid12.25
Ask14.6
volume0
Intrest309
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6956
Strike
347.5
347.5
Last Price15.7Sep 12, 2025
Change
-0%
Bid15.3
Ask17.85
volume0
Intrest57
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10131
Strike
350
350
Last Price18.77Sep 12, 2025
Change
-0%
Bid18.2
Ask19.25
volume0
Intrest664
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6861
Strike
352.5
352.5
Last Price22.55Sep 12, 2025
Change
-0%
Bid19.8
Ask22.1
volume0
Intrest104
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4212
Strike
355
355
Last Price23.48Sep 12, 2025
Change
-0%
Bid23.1
Ask24.6
volume0
Intrest108
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1262
Strike
357.5
357.5
Last Price26.11Sep 12, 2025
Change
-0%
Bid25.2
Ask27.3
volume0
Intrest43
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3735
Strike
360
360
Last Price25.36Sep 12, 2025
Change
-0%
Bid27.85
Ask29.85
volume0
Intrest17
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest718
Strike
362.5
362.5
Last Price37Sep 11, 2025
Change
-0%
Bid30.4
Ask32.95
volume0
Intrest2
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2959
Strike
365
365
Last Price35.18Sep 12, 2025
Change
-0%
Bid32.1
Ask35.4
volume0
Intrest12
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9078
Strike
367.5
367.5
Last Price40.81Sep 11, 2025
Change
-0%
Bid35.1
Ask37.95
volume0
Intrest2
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7022
Strike
370
370
Last Price43.43Sep 11, 2025
Change
-0%
Bid37.75
Ask40.35
volume0
Intrest1
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2427
Strike
372.5
372.5
Last Price39.3Sep 12, 2025
Change
-0%
Bid39.25
Ask43
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12189
Strike
375
375
Last Price49.51Sep 10, 2025
Change
-0%
Bid42.35
Ask45.55
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6106
Strike
377.5
377.5
Last Price53.4Sep 11, 2025
Change
-0%
Bid44.85
Ask47.95
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1996
Strike
380
380
Last Price50.03Sep 12, 2025
Change
-0%
Bid46.9
Ask50.2
volume0
Intrest2
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11677
Strike
382.5
382.5
Last Price56.7Sep 09, 2025
Change
-0%
Bid50.05
Ask52.95
volume0
Intrest0
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4061
Strike
385
385
Last Price54.3Sep 12, 2025
Change
-0%
Bid52.5
Ask55.4
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8057
Strike
390
390
Last Price63.41Sep 11, 2025
Change
-0%
Bid57.5
Ask60.4
volume0
Intrest5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3125
Strike
395
395
Last Price68.76Sep 11, 2025
Change
-0%
Bid62.55
Ask65.55
volume0
Intrest1
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3979
Strike
400
400
Last Price71.82Sep 09, 2025
Change
-0%
Bid67.55
Ask70.5
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest459
Strike
405
405
Last Price74.73Sep 09, 2025
Change
-0%
Bid72.5
Ask75.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1710
Strike
410
410
Last Price80.07Sep 08, 2025
Change
-0%
Bid77.5
Ask80.5
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Strike
415
415
Last Price85.95Sep 08, 2025
Change
-0%
Bid81.9
Ask85.6
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1288
Strike
420
420
Last Price94.15Sep 09, 2025
Change
-0%
Bid87.65
Ask90.35
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1445
Strike
425
425
Last Price97.46Sep 08, 2025
Change
-0%
Bid92.55
Ask95.5
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1326
Strike
430
430
Last Price101.75Sep 08, 2025
Change
-0%
Bid97.8
Ask100.4
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest412
Strike
435
435
Last Price105.05Sep 08, 2025
Change
-0%
Bid101.25
Ask105.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest684
Strike
440
440
Last Price114.63Sep 10, 2025
Change
-0%
Bid107.55
Ask110.4
volume0
Intrest0
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Strike
445
445
Last Price108.94Aug 29, 2025
Change
-0%
Bid112.55
Ask115.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1820
Strike
450
450
Last Price108.75Sep 02, 2025
Change
-0%
Bid117.6
Ask120.35
volume0
Intrest0
Last Price0.11Sep 12, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest731
Strike
455
455
Last Price118.6Aug 29, 2025
Change
-0%
Bid122.55
Ask125.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest673
Strike
460
460
Last Price129.65Sep 08, 2025
Change
-0%
Bid127.6
Ask130.4
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest819
Strike
465
465
Last Price134.68Sep 08, 2025
Change
-0%
Bid132.65
Ask135.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1875
Strike
470
470
Last Price124.22Aug 25, 2025
Change
-0%
Bid137.55
Ask140.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest425
Strike
475
475
Last Price149.15Sep 09, 2025
Change
-0%
Bid142.75
Ask145.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest942
Strike
480
480
Last Price-
Change
-
Bid147.7
Ask150.4
volume0
Intrest0
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1835
Strike
485
485
Last Price-
Change
-
Bid152.8
Ask155.4
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Strike
490
490
Last Price-
Change
-
Bid157.65
Ask160.5
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest167
Strike
495
495
Last Price-
Change
-
Bid162.45
Ask165.5
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2848
Strike
500
500
Last Price170.08Sep 08, 2025
Change
-0%
Bid167.5
Ask170.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest266
Strike
505
505
Last Price175.1Sep 08, 2025
Change
-0%
Bid172.6
Ask175.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest223
Strike
510
510
Last Price-
Change
-
Bid177.55
Ask180.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest239
Strike
515
515
Last Price189.15Sep 09, 2025
Change
-0%
Bid182.6
Ask185.35
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest503
Strike
520
520
Last Price-
Change
-
Bid187.5
Ask190.5
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest641
Strike
525
525
Last Price158.65Aug 18, 2025
Change
-0%
Bid192.55
Ask195.45
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest505
Strike
530
530
Last Price-
Change
-
Bid197.35
Ask200.4
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest190
Strike
535
535
Last Price-
Change
-
Bid202.6
Ask205.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Strike
540
540
Last Price-
Change
-
Bid207.55
Ask210.45
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest315
Strike
545
545
Last Price215.2Sep 04, 2025
Change
-0%
Bid212.55
Ask215.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1597
Strike
550
550
Last Price-
Change
-
Bid217.6
Ask220.45
volume0
Intrest0
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Strike
555
555
Last Price-
Change
-
Bid222.55
Ask225.55
volume0
Intrest0
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Strike
560
560
Last Price193.48Aug 15, 2025
Change
-0%
Bid227.5
Ask230.45
volume0
Intrest0
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest124
Strike
565
565
Last Price242.35Sep 04, 2025
Change
-0%
Bid232.5
Ask235.7
volume0
Intrest0
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest57
Strike
570
570
Last Price223.73Aug 25, 2025
Change
-0%
Bid237.5
Ask240.35
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest152
Strike
575
575
Last Price-
Change
-
Bid242.5
Ask245.4
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest24
Strike
580
580
Last Price213.48Aug 18, 2025
Change
-0%
Bid247.6
Ask250.45
volume0
Intrest0
Last Price0.11Sep 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest34
Strike
585
585
Last Price-
Change
-
Bid252.55
Ask255.6
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest40
Strike
590
590
Last Price223.72Aug 18, 2025
Change
-0%
Bid257.25
Ask260.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
595
595
Last Price-
Change
-
Bid262.65
Ask265.35
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3344
Strike
600
600
Last Price222.6Aug 05, 2025
Change
-0%
Bid267.85
Ask270.35
volume0
Intrest0
Last Price0.08Sep 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest8
Strike
605
605
Last Price-
Change
-
Bid272.55
Ask275.55
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest78
Strike
610
610
Last Price-
Change
-
Bid277.5
Ask280.7
volume0
Intrest0
Last Price0.16Aug 28, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest12
Strike
620
620
Last Price253.04Aug 18, 2025
Change
-0%
Bid287.55
Ask290.5
volume0
Intrest0
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest229
Strike
630
630
Last Price-
Change
-
Bid297.55
Ask300.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest61
Strike
640
640
Last Price-
Change
-
Bid307.6
Ask310.5
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest454
Strike
650
650
Last Price-
Change
-
Bid317.5
Ask320.45
volume0
Intrest0
Last Price0.06Sep 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest45
Strike
660
660
Last Price-
Change
-
Bid327.6
Ask330.4
volume0
Intrest0
Last Price0.04Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest300
Strike
670
670
Last Price344.15Sep 09, 2025
Change
-0%
Bid337.6
Ask340.45
volume0
Intrest0
Last Price0.02Sep 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest15
Strike
680
680
Last Price354.15Sep 09, 2025
Change
-0%
Bid347.55
Ask350.55
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest6
Strike
690
690
Last Price-
Change
-
Bid357.5
Ask360.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4528
Strike
700
700
Last Price-
Change
-
Bid367.55
Ask370.45
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest43
Strike
710
710
Last Price346.06Aug 18, 2025
Change
-0%
Bid377.55
Ask380.4
volume0
Intrest0
Last Price0.04Sep 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest10
Strike
720
720
Last Price394.15Sep 09, 2025
Change
-0%
Bid387.5
Ask390.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
730
730
Last Price363.63Aug 18, 2025
Change
-0%
Bid397.55
Ask400.6
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest280
Strike
740
740
Last Price-
Change
-
Bid407.55
Ask410.6
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Strike
750
750
Last Price-
Change
-
Bid417.5
Ask420.5
volume0
Intrest0
Last Price0.03Sep 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest8
Strike
760
760
Last Price-
Change
-
Bid427.5
Ask430.7
volume0
Intrest0
Last Price0.03Sep 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest11
Strike
770
770
Last Price-
Change
-
Bid437.5
Ask440.45
volume0
Intrest0
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
780
780
Last Price-
Change
-
Bid447.5
Ask450.5
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Strike
790
790
Last Price-
Change
-
Bid457.5
Ask460.25
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17127
Strike
800
800
Last Price418.15Aug 01, 2025
Change
-0%
Bid467.35
Ask470.65
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16477
Strike
810
810
Last Price-
Change
-
Bid477.55
Ask480.45
volume0
Intrest0