$301.91
5.301.79%
al cierre: -
$296.00
-5.91-1.96%
After hour: 7:59 PM EDT
Comments
Loading...
Strategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36652
Strike
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10034
Strike
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2824
Strike
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest314
Strike
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest963
Strike
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3837
Strike
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Strike
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1676
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5604
Strike
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1326
Strike
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4665
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1510
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1546
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest848
Strike
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1612
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1014
Strike
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2232
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest595
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3234
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest725
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest741
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest564
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1971
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest481
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1083
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1271
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2166
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest872
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2694
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest587
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4118
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3887
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6177
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2265
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4268
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2906
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7416
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1471
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10835
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4436
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21488
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1268
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6261
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12143
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4023
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest652
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7420
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2256
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest608
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4107
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest278
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2378
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6788
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest66
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2514
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest185
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7876
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest412
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3455
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest801
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4645
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1185
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3700
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest889
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest4514
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest786
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2017
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid0.02
Ask0.07
volume0
Intrest519
Strike
Last Price0.78Oct 17, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest4304
Strike
Last Price3.15Oct 17, 2025
Change
-0%
Bid2.43
Ask3.45
volume0
Intrest797
Strike
Last Price5.23Oct 17, 2025
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest4367
Strike
Last Price7.55Oct 17, 2025
Change
-0%
Bid7.3
Ask8.45
volume0
Intrest1026
Strike
Last Price10.34Oct 17, 2025
Change
-0%
Bid9.75
Ask10.95
volume0
Intrest7897
Strike
Last Price13.12Oct 17, 2025
Change
-0%
Bid12.3
Ask13.45
volume0
Intrest1006
Strike
Last Price15.5Oct 17, 2025
Change
-0%
Bid14.75
Ask15.95
volume0
Intrest1552
Strike
Last Price17.5Oct 17, 2025
Change
-0%
Bid17.3
Ask18.45
volume0
Intrest1779
Strike
Last Price18.9Oct 17, 2025
Change
-0%
Bid19.75
Ask20.95
volume0
Intrest4641
Strike
Last Price22.65Oct 17, 2025
Change
-0%
Bid22.25
Ask23.45
volume0
Intrest447
Strike
Last Price25.25Oct 17, 2025
Change
-0%
Bid24.8
Ask25.95
volume0
Intrest1513
Strike
Last Price25.16Oct 17, 2025
Change
-0%
Bid27.25
Ask28.55
volume0
Intrest92
Strike
Last Price30.35Oct 17, 2025
Change
-0%
Bid29.85
Ask30.95
volume0
Intrest1204
Strike
Last Price32.89Oct 17, 2025
Change
-0%
Bid32.25
Ask33.55
volume0
Intrest1180
Strike
Last Price35.55Oct 17, 2025
Change
-0%
Bid34.8
Ask35.95
volume0
Intrest1244
Strike
Last Price36.83Oct 17, 2025
Change
-0%
Bid37.25
Ask38.85
volume0
Intrest93
Strike
Last Price39.63Oct 17, 2025
Change
-0%
Bid39.8
Ask40.95
volume0
Intrest847
Strike
Last Price42.86Oct 17, 2025
Change
-0%
Bid42.25
Ask43.5
volume0
Intrest25
Strike
Last Price45.42Oct 17, 2025
Change
-0%
Bid44.8
Ask46.05
volume0
Intrest730
Strike
Last Price53.64Oct 16, 2025
Change
-0%
Bid46.1
Ask49.5
volume0
Intrest4
Strike
Last Price48.85Oct 17, 2025
Change
-0%
Bid49.75
Ask50.95
volume0
Intrest663
Strike
Last Price49.75Oct 17, 2025
Change
-0%
Bid51.35
Ask54.5
volume0
Intrest42
Strike
Last Price57.25Oct 17, 2025
Change
-0%
Bid53.65
Ask57
volume0
Intrest150
Strike
Last Price60.85Oct 16, 2025
Change
-0%
Bid56.1
Ask59.5
volume0
Intrest15
Strike
Last Price59.3Oct 17, 2025
Change
-0%
Bid59.65
Ask61.2
volume0
Intrest126
Strike
Last Price65Oct 17, 2025
Change
-0%
Bid61.25
Ask64.5
volume0
Intrest1
Strike
Last Price64.3Oct 17, 2025
Change
-0%
Bid64.75
Ask66.05
volume0
Intrest132
Strike
Last Price73.46Oct 16, 2025
Change
-0%
Bid66.1
Ask69.5
volume0
Intrest5
Strike
Last Price70Oct 17, 2025
Change
-0%
Bid69.75
Ask71.05
volume0
Intrest62
Strike
Last Price78.25Oct 16, 2025
Change
-0%
Bid71.1
Ask74.5
volume0
Intrest0
Strike
Last Price77.83Oct 17, 2025
Change
-0%
Bid73.6
Ask77
volume0
Intrest14
Strike
Last Price48.14Oct 09, 2025
Change
-0%
Bid76.1
Ask79.45
volume0
Intrest0
Strike
Last Price81.04Oct 17, 2025
Change
-0%
Bid79.75
Ask81.05
volume0
Intrest10
Strike
Last Price21.68Oct 06, 2025
Change
-0%
Bid81.1
Ask84.5
volume0
Intrest0
Strike
Last Price91.07Oct 16, 2025
Change
-0%
Bid83.7
Ask87
volume0
Intrest74
Strike
Last Price36.9Oct 07, 2025
Change
-0%
Bid86.15
Ask89.5
volume0
Intrest0
Strike
Last Price94.14Oct 17, 2025
Change
-0%
Bid89.05
Ask91.3
volume0
Intrest45
Strike
Last Price74.33Oct 10, 2025
Change
-0%
Bid91.1
Ask94.5
volume0
Intrest0
Strike
Last Price93.8Oct 17, 2025
Change
-0%
Bid93.7
Ask96.9
volume0
Intrest54
Strike
Last Price77.85Oct 14, 2025
Change
-0%
Bid96.1
Ask99.5
volume0
Intrest0
Strike
Last Price103.35Oct 16, 2025
Change
-0%
Bid98.65
Ask102
volume0
Intrest28
Strike
Last Price94.56Oct 15, 2025
Change
-0%
Bid101.1
Ask104.4
volume0
Intrest0
Strike
Last Price108.1Oct 16, 2025
Change
-0%
Bid103.6
Ask107
volume0
Intrest2
Strike
Last Price90.69Oct 13, 2025
Change
-0%
Bid106.1
Ask109.4
volume0
Intrest0
Strike
Last Price114.75Oct 16, 2025
Change
-0%
Bid108.7
Ask112
volume0
Intrest84
Strike
Last Price-
Change
-
Bid111.1
Ask114.45
volume0
Intrest0
Strike
Last Price118.52Oct 16, 2025
Change
-0%
Bid113.6
Ask116.9
volume0
Intrest76
Strike
Last Price-
Change
-
Bid116.1
Ask119.4
volume0
Intrest0
Strike
Last Price123.5Oct 16, 2025
Change
-0%
Bid118.7
Ask121.9
volume0
Intrest90
Strike
Last Price-
Change
-
Bid121.1
Ask124.4
volume0
Intrest0
Strike
Last Price128.5Oct 16, 2025
Change
-0%
Bid123.65
Ask127.05
volume0
Intrest3
Strike
Last Price-
Change
-
Bid126.1
Ask129.45
volume0
Intrest0
Strike
Last Price122.75Oct 16, 2025
Change
-0%
Bid128.6
Ask132
volume0
Intrest7
Strike
Last Price-
Change
-
Bid131.1
Ask134.5
volume0
Intrest0
Strike
Last Price138.55Oct 16, 2025
Change
-0%
Bid133.7
Ask136.9
volume0
Intrest31
Strike
Last Price-
Change
-
Bid136.15
Ask139.4
volume0
Intrest0
Strike
Last Price133.29Oct 15, 2025
Change
-0%
Bid138.6
Ask142
volume0
Intrest2
Strike
Last Price-
Change
-
Bid141.1
Ask144.4
volume0
Intrest0
Strike
Last Price146.6Oct 16, 2025
Change
-0%
Bid143.6
Ask146.9
volume0
Intrest3
Strike
Last Price-
Change
-
Bid146.1
Ask149.4
volume0
Intrest0
Strike
Last Price155.49Oct 17, 2025
Change
-0%
Bid148.6
Ask151.9
volume0
Intrest10
Strike
Last Price-
Change
-
Bid151.1
Ask154.5
volume0
Intrest0
Strike
Last Price156.6Oct 16, 2025
Change
-0%
Bid153.7
Ask156.9
volume0
Intrest6
Strike
Last Price-
Change
-
Bid156.1
Ask159.4
volume0
Intrest0
Strike
Last Price161.6Oct 16, 2025
Change
-0%
Bid158.6
Ask161.95
volume0
Intrest1
Strike
Last Price-
Change
-
Bid161.15
Ask164.4
volume0
Intrest0
Strike
Last Price150.04Oct 14, 2025
Change
-0%
Bid163.65
Ask166.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid166.1
Ask169.5
volume0
Intrest0
Strike
Last Price173.7Oct 16, 2025
Change
-0%
Bid168.6
Ask171.9
volume0
Intrest16
Strike
Last Price-
Change
-
Bid171.15
Ask174.5
volume0
Intrest0
Strike
Last Price138.5Oct 09, 2025
Change
-0%
Bid173.6
Ask176.9
volume0
Intrest0
Strike
Last Price184.45Oct 16, 2025
Change
-0%
Bid178.6
Ask181.9
volume0
Intrest3
Strike
Last Price147.93Oct 09, 2025
Change
-0%
Bid183.6
Ask186.9
volume0
Intrest0
Strike
Last Price194.45Oct 16, 2025
Change
-0%
Bid188.65
Ask191.9
volume0
Intrest1
Strike
Last Price122Aug 14, 2025
Change
-0%
Bid193.7
Ask196.9
volume0
Intrest0
Strike
Last Price204.45Oct 16, 2025
Change
-0%
Bid198.6
Ask202
volume0
Intrest1
Strike
Last Price113.3Aug 13, 2025
Change
-0%
Bid203.65
Ask206.9
volume0
Intrest0
Strike
Last Price213.75Oct 16, 2025
Change
-0%
Bid208.6
Ask212
volume0
Intrest250
Strike
Last Price-
Change
-
Bid213.6
Ask217
volume0
Intrest0
Strike
Last Price180.16Sep 08, 2025
Change
-0%
Bid218.6
Ask221.95
volume0
Intrest0
Strike
Last Price117.45Jul 31, 2025
Change
-0%
Bid223.6
Ask227
volume0
Intrest0
Strike
Last Price190.7Sep 08, 2025
Change
-0%
Bid228.6
Ask232
volume0
Intrest0
Strike
Last Price139Jul 29, 2025
Change
-0%
Bid233.6
Ask237
volume0
Intrest0
Strike
Last Price169.05Aug 15, 2025
Change
-0%
Bid238.65
Ask242
volume0
Intrest0
Strike
Last Price-
Change
-
Bid243.65
Ask247
volume0
Intrest0
Strike
Last Price191.18Aug 22, 2025
Change
-0%
Bid248.6
Ask251.95
volume0
Intrest0
Strike
Last Price243.85Oct 15, 2025
Change
-0%
Bid253.7
Ask257
volume0
Intrest0
Strike
Last Price220.03Sep 09, 2025
Change
-0%
Bid258.6
Ask262
volume0
Intrest0
Strike
Last Price156.25Jul 31, 2025
Change
-0%
Bid263.6
Ask267
volume0
Intrest0
Strike
Last Price179Aug 01, 2025
Change
-0%
Bid268.65
Ask272
volume0
Intrest0
Strike
Last Price171.05Jul 29, 2025
Change
-0%
Bid273.6
Ask276.9
volume0
Intrest0
Strike
Last Price223.65Aug 25, 2025
Change
-0%
Bid278.6
Ask282
volume0
Intrest0
Strike
Last Price-
Change
-
Bid283.6
Ask287
volume0
Intrest0
Strike
Last Price229.7Aug 26, 2025
Change
-0%
Bid288.65
Ask292
volume0
Intrest0
Strike
Last Price240.3Aug 26, 2025
Change
-0%
Bid293.65
Ask297
volume0
Intrest0
Strike
Last Price264.54Sep 11, 2025
Change
-0%
Bid298.6
Ask302
volume0
Intrest0
Strike
Last Price250.24Aug 26, 2025
Change
-0%
Bid303.6
Ask307
volume0
Intrest0
Strike
Last Price274.9Sep 10, 2025
Change
-0%
Bid308.6
Ask312
volume0
Intrest0
Strike
Last Price228.9Aug 05, 2025
Change
-0%
Bid313.65
Ask317
volume0
Intrest0
Strike
Last Price-
Change
-
Bid318.6
Ask322
volume0
Intrest0
Strike
Last Price-
Change
-
Bid323.6
Ask327
volume0
Intrest0
Strike
Last Price261.54Aug 22, 2025
Change
-0%
Bid328.6
Ask332
volume0
Intrest0
Strike
Last Price218.25Jul 23, 2025
Change
-0%
Bid333.6
Ask337
volume0
Intrest0
Strike
Last Price256.45Jul 01, 2025
Change
-0%
Bid338.6
Ask342
volume0
Intrest0
Strike
Last Price-
Change
-
Bid343.6
Ask347
volume0
Intrest0
Strike
Last Price282.69Aug 22, 2025
Change
-0%
Bid348.6
Ask352
volume0
Intrest0
Strike
Last Price-
Change
-
Bid353.6
Ask357
volume0
Intrest0
Strike
Last Price310.2Aug 21, 2025
Change
-0%
Bid358.6
Ask362
volume0
Intrest0
Strike
Last Price293.4Jun 18, 2025
Change
-0%
Bid368.6
Ask371.95
volume0
Intrest0
Strike
Last Price274.45Jul 07, 2025
Change
-0%
Bid378.6
Ask381.95
volume0
Intrest0
Strike
Last Price302.8Aug 05, 2025
Change
-0%
Bid388.7
Ask392
volume0
Intrest0
Strike
Last Price293.4Jul 07, 2025
Change
-0%
Bid398.6
Ask402
volume0
Intrest0
Strike
Last Price379.45Sep 30, 2025
Change
-0%
Bid408.6
Ask412
volume0
Intrest0
Strike
Last Price362.72Sep 18, 2025
Change
-0%
Bid418.6
Ask421.6
volume0
Intrest0
Strike
Last Price360.25Aug 19, 2025
Change
-0%
Bid428.6
Ask431.75
volume0
Intrest0
Strike
Last Price364.25Aug 15, 2025
Change
-0%
Bid438.6
Ask441.7
volume0
Intrest0
Strike
Last Price373.73Aug 18, 2025
Change
-0%
Bid448.6
Ask451.65
volume0
Intrest0
Strike
Last Price366.58Aug 06, 2025
Change
-0%
Bid458.6
Ask461.8
volume0
Intrest0
Strike
Last Price381.8Jun 16, 2025
Change
-0%
Bid468.6
Ask471.85
volume0
Intrest0
Strike
Last Price383.8Jun 11, 2025
Change
-0%
Bid478.6
Ask481.6
volume0
Intrest0
Strike
Last Price391.35May 16, 2025
Change
-0%
Bid488.6
Ask491.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid498.6
Ask501.85
volume0
Intrest0
Strike
Last Price406.76Aug 08, 2025
Change
-0%
Bid508.6
Ask511.8
volume0
Intrest0
Strike
Last Price391.45Jul 23, 2025
Change
-0%
Bid518.6
Ask521.7
volume0
Intrest0
Strike
Last Price428.8May 16, 2025
Change
-0%
Bid528.6
Ask531.7
volume0
Intrest0
Strike
Last Price465.8May 30, 2025
Change
-0%
Bid538.7
Ask541.5
volume0
Intrest0
Strike
Last Price454.5Jun 11, 2025
Change
-0%
Bid548.6
Ask551.45
volume0
Intrest0
Strike
Last Price469.2May 23, 2025
Change
-0%
Bid558.6
Ask561.65
volume0
Intrest0
Strike
Last Price452.34Aug 11, 2025
Change
-0%
Bid568.6
Ask571.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid578.6
Ask581.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid588.65
Ask591.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid598.6
Ask601.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid608.6
Ask611.95
volume0
Intrest0
Strike
Last Price479.51Jul 22, 2025
Change
-0%
Bid618.6
Ask622
volume0
Intrest0