$345.73
2.700.79%
al cierre: -
$346.21
0.480.14%
After hour: 7:59 PM EDT
Comments
Loading...
Strategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price326.58Apr 23, 2025
Change
00%
Bid324.7
Ask326.55
volume0
Intrest13
Strike
20
20
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price317.45Apr 22, 2025
Change
00%
Bid314.7
Ask316.55
volume0
Intrest2
Strike
30
30
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price307.45Apr 22, 2025
Change
00%
Bid304.35
Ask307
volume0
Intrest1
Strike
40
40
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price298.66Apr 23, 2025
Change
00%
Bid294.75
Ask296.6
volume0
Intrest20
Strike
50
50
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Last Price178.9Mar 10, 2025
Change
00%
Bid284.35
Ask287
volume0
Intrest1
Strike
60
60
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Last Price277.7Apr 23, 2025
Change
00%
Bid274.4
Ask276.95
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Last Price197.95Apr 03, 2025
Change
00%
Bid264.35
Ask267
volume0
Intrest1
Strike
80
80
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price-
Change
-
Bid254.35
Ask257
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Last Price220.06Apr 21, 2025
Change
00%
Bid244.75
Ask246.6
volume0
Intrest6
Strike
100
100
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1007
Last Price-
Change
-
Bid234.35
Ask237.05
volume0
Intrest0
Strike
110
110
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price224.38Apr 22, 2025
Change
00%
Bid224.75
Ask226.6
volume0
Intrest10
Strike
120
120
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest953
Last Price167.45Apr 09, 2025
Change
00%
Bid214.4
Ask217.05
volume0
Intrest1
Strike
130
130
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1064
Last Price159.84Apr 11, 2025
Change
00%
Bid204.8
Ask206.6
volume0
Intrest6
Strike
140
140
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest33419
Last Price194.8Apr 22, 2025
Change
00%
Bid194.8
Ask196.6
volume0
Intrest9
Strike
150
150
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1747
Last Price185.87Apr 22, 2025
Change
00%
Bid184.8
Ask186.6
volume0
Intrest4
Strike
160
160
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1379
Last Price117.16Apr 04, 2025
Change
00%
Bid179.8
Ask181.6
volume0
Intrest11
Strike
165
165
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1010
Last Price174.76Apr 22, 2025
Change
00%
Bid174.85
Ask176.6
volume0
Intrest20
Strike
170
170
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1540
Last Price144Apr 21, 2025
Change
00%
Bid169.85
Ask171.6
volume0
Intrest5
Strike
175
175
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1932
Last Price136.75Apr 17, 2025
Change
00%
Bid164.85
Ask166.6
volume0
Intrest40
Strike
180
180
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1240
Last Price134Apr 21, 2025
Change
00%
Bid159.85
Ask161.6
volume0
Intrest8
Strike
185
185
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest589
Last Price137.89Apr 21, 2025
Change
00%
Bid156.95
Ask159.5
volume0
Intrest1
Strike
187.5
187.5
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest202
Last Price129Apr 21, 2025
Change
00%
Bid154.85
Ask156.6
volume0
Intrest3070
Strike
190
190
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2565
Last Price126.7Apr 21, 2025
Change
00%
Bid151.95
Ask154.5
volume0
Intrest1
Strike
192.5
192.5
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest371
Last Price119.7Apr 21, 2025
Change
00%
Bid149.85
Ask151.6
volume0
Intrest16
Strike
195
195
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest35420
Last Price116.81Apr 21, 2025
Change
00%
Bid147.35
Ask149.1
volume0
Intrest6
Strike
197.5
197.5
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest362
Last Price150.42Apr 23, 2025
Change
00%
Bid144.85
Ask146.65
volume0
Intrest1962
Strike
200
200
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5313
Last Price112.19Apr 21, 2025
Change
00%
Bid142.35
Ask144.15
volume0
Intrest2
Strike
202.5
202.5
Last Price0.04Apr 23, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest260
Last Price113.45Apr 21, 2025
Change
00%
Bid139.85
Ask141.65
volume0
Intrest12
Strike
205
205
Last Price0.05Apr 23, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1064
Last Price-
Change
-
Bid136.95
Ask139.55
volume0
Intrest0
Strike
207.5
207.5
Last Price0.04Apr 23, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest69
Last Price135.75Apr 23, 2025
Change
00%
Bid134.85
Ask136.65
volume0
Intrest11
Strike
210
210
Last Price0.04Apr 23, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1210
Last Price130.6Apr 22, 2025
Change
00%
Bid132.35
Ask134.15
volume0
Intrest2
Strike
212.5
212.5
Last Price0.05Apr 23, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest85
Last Price104.15Apr 21, 2025
Change
00%
Bid129.85
Ask131.65
volume0
Intrest21
Strike
215
215
Last Price0.04Apr 23, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1051
Last Price125.45Apr 23, 2025
Change
00%
Bid127.35
Ask129.15
volume0
Intrest12
Strike
217.5
217.5
Last Price0.05Apr 23, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest149
Last Price126.44Apr 23, 2025
Change
00%
Bid124.85
Ask126.65
volume0
Intrest76
Strike
220
220
Last Price0.06Apr 23, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2144
Last Price120.7Apr 22, 2025
Change
00%
Bid122.4
Ask124.15
volume0
Intrest5
Strike
222.5
222.5
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest115
Last Price119.21Apr 23, 2025
Change
00%
Bid119.9
Ask121.65
volume0
Intrest45
Strike
225
225
Last Price0.06Apr 23, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest3077
Last Price115.6Apr 22, 2025
Change
00%
Bid117.4
Ask119.15
volume0
Intrest4
Strike
227.5
227.5
Last Price0.06Apr 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest393
Last Price116.71Apr 23, 2025
Change
00%
Bid114.9
Ask116.7
volume0
Intrest67
Strike
230
230
Last Price0.07Apr 23, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest4372
Last Price112.85Apr 23, 2025
Change
00%
Bid112.4
Ask114.2
volume0
Intrest5
Strike
232.5
232.5
Last Price0.07Apr 23, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest507
Last Price109.88Apr 23, 2025
Change
00%
Bid109.55
Ask112
volume0
Intrest25
Strike
235
235
Last Price0.06Apr 23, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest2637
Last Price105.7Apr 22, 2025
Change
00%
Bid107.4
Ask109.2
volume0
Intrest19
Strike
237.5
237.5
Last Price0.07Apr 23, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest339
Last Price110.02Apr 23, 2025
Change
00%
Bid104.9
Ask106.7
volume0
Intrest1426
Strike
240
240
Last Price0.09Apr 23, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest3300
Last Price103.3Apr 23, 2025
Change
00%
Bid102.1
Ask104.55
volume0
Intrest1
Strike
242.5
242.5
Last Price0.15Apr 22, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest775
Last Price101.1Apr 23, 2025
Change
00%
Bid99.95
Ask101.75
volume0
Intrest282
Strike
245
245
Last Price0.08Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1979
Last Price99Apr 23, 2025
Change
00%
Bid97.45
Ask99.25
volume0
Intrest96
Strike
247.5
247.5
Last Price0.08Apr 23, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest782
Last Price95.6Apr 23, 2025
Change
00%
Bid94.95
Ask96.75
volume0
Intrest240
Strike
250
250
Last Price0.13Apr 23, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest5801
Last Price93.65Apr 23, 2025
Change
00%
Bid92.45
Ask94.25
volume0
Intrest209
Strike
252.5
252.5
Last Price0.08Apr 23, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest509
Last Price90.6Apr 23, 2025
Change
00%
Bid90
Ask91.8
volume0
Intrest125
Strike
255
255
Last Price0.1Apr 23, 2025
Change
00%
Bid0.09
Ask0.16
volume0
Intrest2901
Last Price82.5Apr 22, 2025
Change
00%
Bid87.5
Ask89.3
volume0
Intrest96
Strike
257.5
257.5
Last Price0.13Apr 23, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest129
Last Price89.92Apr 23, 2025
Change
00%
Bid85
Ask86.8
volume0
Intrest160
Strike
260
260
Last Price0.15Apr 23, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest2434
Last Price87.8Apr 23, 2025
Change
00%
Bid82.5
Ask84.3
volume0
Intrest42
Strike
262.5
262.5
Last Price0.14Apr 23, 2025
Change
00%
Bid0.1
Ask0.18
volume0
Intrest861
Last Price81.3Apr 23, 2025
Change
00%
Bid80
Ask81.8
volume0
Intrest194
Strike
265
265
Last Price0.15Apr 23, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest1078
Last Price79.73Apr 23, 2025
Change
00%
Bid77.5
Ask79.3
volume0
Intrest109
Strike
267.5
267.5
Last Price0.17Apr 23, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest1426
Last Price77Apr 23, 2025
Change
00%
Bid75
Ask76.85
volume0
Intrest1162
Strike
270
270
Last Price0.16Apr 23, 2025
Change
00%
Bid0.15
Ask0.21
volume0
Intrest4183
Last Price74Apr 23, 2025
Change
00%
Bid72.5
Ask74.35
volume0
Intrest246
Strike
272.5
272.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.08
Ask0.22
volume0
Intrest398
Last Price70.27Apr 23, 2025
Change
00%
Bid70.05
Ask71.85
volume0
Intrest816
Strike
275
275
Last Price0.18Apr 23, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest1385
Last Price67Apr 23, 2025
Change
00%
Bid67.55
Ask69.35
volume0
Intrest138
Strike
277.5
277.5
Last Price0.16Apr 23, 2025
Change
00%
Bid0.1
Ask0.23
volume0
Intrest608
Last Price68.88Apr 23, 2025
Change
00%
Bid65.05
Ask66.85
volume0
Intrest296
Strike
280
280
Last Price0.18Apr 23, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest2852
Last Price69.7Apr 23, 2025
Change
00%
Bid62.55
Ask64.4
volume0
Intrest193
Strike
282.5
282.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.11
Ask0.26
volume0
Intrest703
Last Price60.75Apr 23, 2025
Change
00%
Bid60.05
Ask61.9
volume0
Intrest518
Strike
285
285
Last Price0.24Apr 23, 2025
Change
00%
Bid0.2
Ask0.28
volume0
Intrest2062
Last Price60.91Apr 23, 2025
Change
00%
Bid57.6
Ask59.4
volume0
Intrest169
Strike
287.5
287.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.13
Ask0.31
volume0
Intrest1106
Last Price54.42Apr 23, 2025
Change
00%
Bid55.1
Ask56.95
volume0
Intrest502
Strike
290
290
Last Price0.23Apr 23, 2025
Change
00%
Bid0.25
Ask0.26
volume0
Intrest2647
Last Price52.58Apr 23, 2025
Change
00%
Bid52.65
Ask54.45
volume0
Intrest105
Strike
292.5
292.5
Last Price0.27Apr 23, 2025
Change
00%
Bid0.15
Ask0.34
volume0
Intrest495
Last Price51.17Apr 23, 2025
Change
00%
Bid50.15
Ask52
volume0
Intrest515
Strike
295
295
Last Price0.29Apr 23, 2025
Change
00%
Bid0.29
Ask0.34
volume0
Intrest2337
Last Price51.95Apr 23, 2025
Change
00%
Bid47.65
Ask49.5
volume0
Intrest74
Strike
297.5
297.5
Last Price0.33Apr 23, 2025
Change
00%
Bid0.25
Ask0.38
volume0
Intrest715
Last Price46.61Apr 23, 2025
Change
00%
Bid45.2
Ask47
volume0
Intrest1886
Strike
300
300
Last Price0.32Apr 23, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest5665
Last Price41.7Apr 23, 2025
Change
00%
Bid43
Ask44.55
volume0
Intrest238
Strike
302.5
302.5
Last Price0.35Apr 23, 2025
Change
00%
Bid0.24
Ask0.42
volume0
Intrest369
Last Price40.33Apr 23, 2025
Change
00%
Bid40.35
Ask42.05
volume0
Intrest683
Strike
305
305
Last Price0.36Apr 23, 2025
Change
00%
Bid0.35
Ask0.51
volume0
Intrest2424
Last Price36.83Apr 23, 2025
Change
00%
Bid37.9
Ask39.55
volume0
Intrest275
Strike
307.5
307.5
Last Price0.4Apr 23, 2025
Change
00%
Bid0.37
Ask0.53
volume0
Intrest637
Last Price37Apr 23, 2025
Change
00%
Bid35.5
Ask37.1
volume0
Intrest1970
Strike
310
310
Last Price0.49Apr 23, 2025
Change
00%
Bid0.47
Ask0.5
volume0
Intrest3836
Last Price34.1Apr 23, 2025
Change
00%
Bid33.05
Ask34.65
volume0
Intrest544
Strike
312.5
312.5
Last Price0.53Apr 23, 2025
Change
00%
Bid0.44
Ask0.62
volume0
Intrest2120
Last Price33.25Apr 23, 2025
Change
00%
Bid30.65
Ask32.25
volume0
Intrest2772
Strike
315
315
Last Price0.61Apr 23, 2025
Change
00%
Bid0.54
Ask0.66
volume0
Intrest3026
Last Price29.4Apr 23, 2025
Change
00%
Bid28.3
Ask29.85
volume0
Intrest521
Strike
317.5
317.5
Last Price0.75Apr 23, 2025
Change
00%
Bid0.64
Ask0.77
volume0
Intrest1009
Last Price27Apr 23, 2025
Change
00%
Bid25.95
Ask27.45
volume0
Intrest2600
Strike
320
320
Last Price0.88Apr 23, 2025
Change
00%
Bid0.8
Ask0.93
volume0
Intrest3295
Last Price25.21Apr 23, 2025
Change
00%
Bid23.7
Ask25.15
volume0
Intrest699
Strike
322.5
322.5
Last Price1.07Apr 23, 2025
Change
00%
Bid0.98
Ask1.14
volume0
Intrest746
Last Price22.8Apr 23, 2025
Change
00%
Bid21.5
Ask22.8
volume0
Intrest2576
Strike
325
325
Last Price1.29Apr 23, 2025
Change
00%
Bid1.21
Ask1.37
volume0
Intrest1772
Last Price19.85Apr 23, 2025
Change
00%
Bid19.35
Ask20.65
volume0
Intrest644
Strike
327.5
327.5
Last Price1.6Apr 23, 2025
Change
00%
Bid1.5
Ask1.67
volume0
Intrest637
Last Price18Apr 23, 2025
Change
00%
Bid17.5
Ask18.5
volume0
Intrest16069
Strike
330
330
Last Price2Apr 23, 2025
Change
00%
Bid1.97
Ask2.09
volume0
Intrest2111
Last Price20.26Apr 23, 2025
Change
00%
Bid15.3
Ask16.45
volume0
Intrest609
Strike
332.5
332.5
Last Price2.5Apr 23, 2025
Change
00%
Bid2.33
Ask2.58
volume0
Intrest891
Last Price14.25Apr 23, 2025
Change
00%
Bid13.45
Ask14.5
volume0
Intrest15571
Strike
335
335
Last Price2.94Apr 23, 2025
Change
00%
Bid2.92
Ask3.25
volume0
Intrest2614
Last Price13.2Apr 23, 2025
Change
00%
Bid11.7
Ask12.65
volume0
Intrest19190
Strike
337.5
337.5
Last Price3.75Apr 23, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest1132
Last Price10.5Apr 23, 2025
Change
00%
Bid10.15
Ask10.9
volume0
Intrest22838
Strike
340
340
Last Price4.75Apr 23, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest3649
Last Price9.6Apr 23, 2025
Change
00%
Bid8.75
Ask9.4
volume0
Intrest717
Strike
342.5
342.5
Last Price5.75Apr 23, 2025
Change
00%
Bid5.55
Ask6
volume0
Intrest884
Last Price7.7Apr 23, 2025
Change
00%
Bid7.5
Ask8.05
volume0
Intrest3036
Strike
345
345
Last Price6.75Apr 23, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest2191
Last Price7Apr 23, 2025
Change
00%
Bid6.35
Ask6.85
volume0
Intrest1270
Strike
347.5
347.5
Last Price8.05Apr 23, 2025
Change
00%
Bid7.95
Ask8.5
volume0
Intrest412
Last Price5.7Apr 23, 2025
Change
00%
Bid5.35
Ask5.75
volume0
Intrest12299
Strike
350
350
Last Price9.02Apr 23, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest2454
Last Price4.8Apr 23, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest576
Strike
352.5
352.5
Last Price10.89Apr 23, 2025
Change
00%
Bid10.95
Ask11.75
volume0
Intrest79
Last Price4Apr 23, 2025
Change
00%
Bid3.75
Ask4.15
volume0
Intrest17077
Strike
355
355
Last Price12.7Apr 23, 2025
Change
00%
Bid12.65
Ask13.55
volume0
Intrest93
Last Price3.44Apr 23, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest6537
Strike
357.5
357.5
Last Price14.7Apr 23, 2025
Change
00%
Bid14.45
Ask15.45
volume0
Intrest16
Last Price2.75Apr 23, 2025
Change
00%
Bid2.75
Ask2.86
volume0
Intrest20291
Strike
360
360
Last Price16.45Apr 23, 2025
Change
00%
Bid16.35
Ask17.4
volume0
Intrest558
Last Price2.23Apr 23, 2025
Change
00%
Bid2.14
Ask2.37
volume0
Intrest14543
Strike
362.5
362.5
Last Price18.25Apr 23, 2025
Change
00%
Bid18.55
Ask19.5
volume0
Intrest43
Last Price1.9Apr 23, 2025
Change
00%
Bid1.76
Ask1.97
volume0
Intrest5603
Strike
365
365
Last Price16.55Apr 23, 2025
Change
00%
Bid20.4
Ask21.6
volume0
Intrest89
Last Price1.66Apr 23, 2025
Change
00%
Bid1.42
Ask1.64
volume0
Intrest7038
Strike
367.5
367.5
Last Price26.6Apr 23, 2025
Change
00%
Bid22.6
Ask23.85
volume0
Intrest26
Last Price1.32Apr 23, 2025
Change
00%
Bid1.16
Ask1.34
volume0
Intrest10029
Strike
370
370
Last Price25Apr 23, 2025
Change
00%
Bid24.8
Ask26.1
volume0
Intrest88
Last Price1.1Apr 23, 2025
Change
00%
Bid0.97
Ask1.08
volume0
Intrest570
Strike
372.5
372.5
Last Price27Apr 23, 2025
Change
00%
Bid27.05
Ask28.45
volume0
Intrest43
Last Price0.85Apr 23, 2025
Change
00%
Bid0.85
Ask0.96
volume0
Intrest2625
Strike
375
375
Last Price29.3Apr 23, 2025
Change
00%
Bid29.35
Ask30.8
volume0
Intrest18
Last Price0.72Apr 23, 2025
Change
00%
Bid0.68
Ask0.8
volume0
Intrest569
Strike
377.5
377.5
Last Price38.2Apr 23, 2025
Change
00%
Bid31.7
Ask33.2
volume0
Intrest0
Last Price0.63Apr 23, 2025
Change
00%
Bid0.59
Ask0.7
volume0
Intrest6027
Strike
380
380
Last Price29.25Apr 23, 2025
Change
00%
Bid34.1
Ask35.6
volume0
Intrest59
Last Price0.55Apr 23, 2025
Change
00%
Bid0.49
Ask0.6
volume0
Intrest412
Strike
382.5
382.5
Last Price34.73Apr 23, 2025
Change
00%
Bid36.5
Ask38.05
volume0
Intrest31
Last Price0.47Apr 23, 2025
Change
00%
Bid0.43
Ask0.49
volume0
Intrest39673
Strike
385
385
Last Price36.47Apr 23, 2025
Change
00%
Bid38.95
Ask40.45
volume0
Intrest4
Last Price0.37Apr 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest468
Strike
387.5
387.5
Last Price42.65Apr 23, 2025
Change
00%
Bid41.1
Ask43.2
volume0
Intrest0
Last Price0.38Apr 23, 2025
Change
00%
Bid0.26
Ask0.4
volume0
Intrest3767
Strike
390
390
Last Price41.69Apr 23, 2025
Change
00%
Bid43.85
Ask45.4
volume0
Intrest45
Last Price0.33Apr 23, 2025
Change
00%
Bid0.22
Ask0.36
volume0
Intrest187
Strike
392.5
392.5
Last Price51.05Apr 23, 2025
Change
00%
Bid46.3
Ask47.85
volume0
Intrest3
Last Price0.26Apr 23, 2025
Change
00%
Bid0.25
Ask0.32
volume0
Intrest825
Strike
395
395
Last Price48.77Apr 22, 2025
Change
00%
Bid48.75
Ask50.3
volume0
Intrest4
Last Price0.15Apr 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5952
Strike
400
400
Last Price50.3Apr 23, 2025
Change
00%
Bid53.7
Ask55.3
volume0
Intrest201
Last Price0.17Apr 23, 2025
Change
00%
Bid0.11
Ask0.22
volume0
Intrest1070
Strike
405
405
Last Price55.2Apr 23, 2025
Change
00%
Bid58.65
Ask60.25
volume0
Intrest6
Last Price0.15Apr 23, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest1155
Strike
410
410
Last Price65.45Apr 23, 2025
Change
00%
Bid63.65
Ask65.25
volume0
Intrest5
Last Price0.14Apr 23, 2025
Change
00%
Bid0.08
Ask0.19
volume0
Intrest661
Strike
415
415
Last Price69.88Apr 23, 2025
Change
00%
Bid68.65
Ask70.2
volume0
Intrest4
Last Price0.12Apr 23, 2025
Change
00%
Bid0.11
Ask0.17
volume0
Intrest1557
Strike
420
420
Last Price70.4Apr 23, 2025
Change
00%
Bid73.6
Ask75.2
volume0
Intrest6
Last Price0.15Apr 23, 2025
Change
00%
Bid0.06
Ask0.16
volume0
Intrest1743
Strike
425
425
Last Price145.8Apr 07, 2025
Change
00%
Bid78.25
Ask80.5
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest327
Strike
430
430
Last Price113.66Apr 15, 2025
Change
00%
Bid83.25
Ask85.55
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest273
Strike
435
435
Last Price95.25Apr 22, 2025
Change
00%
Bid88.6
Ask90.2
volume0
Intrest10
Last Price0.06Apr 23, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest555
Strike
440
440
Last Price128.24Apr 14, 2025
Change
00%
Bid93.25
Ask95.55
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest425
Strike
445
445
Last Price126.41Mar 26, 2025
Change
00%
Bid98.25
Ask100.5
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest4371
Strike
450
450
Last Price-
Change
-
Bid103.25
Ask105.5
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest101
Strike
455
455
Last Price110.45Apr 23, 2025
Change
00%
Bid108.25
Ask110.5
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest504
Strike
460
460
Last Price115.45Apr 23, 2025
Change
00%
Bid113.25
Ask115.55
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest59
Strike
465
465
Last Price122.55Apr 23, 2025
Change
00%
Bid118.25
Ask120.5
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest104
Strike
470
470
Last Price176.1Apr 01, 2025
Change
00%
Bid123.25
Ask125.55
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest3030
Strike
475
475
Last Price137.53Mar 25, 2025
Change
00%
Bid128.25
Ask130.55
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest95
Strike
480
480
Last Price-
Change
-
Bid133.25
Ask135.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest359
Strike
485
485
Last Price-
Change
-
Bid138.25
Ask140.55
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest134
Strike
490
490
Last Price-
Change
-
Bid143.25
Ask145.5
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest247
Strike
495
495
Last Price241.85Apr 09, 2025
Change
00%
Bid148.25
Ask150.5
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4424
Strike
500
500
Last Price162.94Mar 26, 2025
Change
00%
Bid153.25
Ask155.5
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest75
Strike
505
505
Last Price-
Change
-
Bid158.25
Ask160.5
volume0
Intrest0
Last Price0.07Apr 23, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest80
Strike
510
510
Last Price-
Change
-
Bid163.25
Ask165.5
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest49
Strike
515
515
Last Price-
Change
-
Bid168.25
Ask170.55
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest416
Strike
520
520
Last Price-
Change
-
Bid173.25
Ask175.5
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest158
Strike
530
530
Last Price236.05Apr 07, 2025
Change
00%
Bid183.25
Ask185.55
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1348
Strike
540
540
Last Price-
Change
-
Bid193.25
Ask195.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest108
Strike
550
550
Last Price-
Change
-
Bid203.25
Ask205.5
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest239
Strike
560
560
Last Price-
Change
-
Bid213.25
Ask215.5
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest200
Strike
570
570
Last Price-
Change
-
Bid223.25
Ask225.5
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest135
Strike
580
580
Last Price-
Change
-
Bid233.25
Ask235.5
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest150
Strike
590
590
Last Price-
Change
-
Bid243.25
Ask245.5
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest22064
Strike
600
600
Last Price-
Change
-
Bid253.25
Ask255.5
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid263.25
Ask265.5
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid273.25
Ask275.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid283.25
Ask285.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid293.25
Ask295.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid303.25
Ask305.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid313.25
Ask315.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid323.25
Ask325.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid333.2
Ask335.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid343.2
Ask345.5
volume0
Intrest0