$97.47
-0.11-0.11%
al cierre: Jul 15, 5:00 PM EST
$97.59
0.120.12%
After hour: 7:58 PM EST
Strategy Inc Cadena de Opciones
MSTRNASDAQ
Strategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price95.62Jul 15, 2026
Change
4.034.4%
Bid91.4
Ask93.25
volume1
Intrest67
Strike
5
5
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3829
Last Price82.6Jul 13, 2026
Change
-0%
Bid86.4
Ask88.25
volume0
Intrest51
Strike
10
10
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10097
Last Price91.15Jun 23, 2026
Change
-0%
Bid81.4
Ask83.25
volume0
Intrest5
Strike
15
15
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1853
Last Price-
Change
-
Bid76.4
Ask78.25
volume0
Intrest0
Strike
20
20
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4436
Last Price69.8Jul 09, 2026
Change
-0%
Bid71.4
Ask73.25
volume0
Intrest4
Strike
25
25
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4624
Last Price62.1Jul 13, 2026
Change
-0%
Bid66.55
Ask68.65
volume0
Intrest4459
Strike
30
30
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest5159
Last Price50.85Jun 26, 2026
Change
-0%
Bid61.45
Ask63.7
volume0
Intrest678
Strike
35
35
Last Price0.04Jul 15, 2026
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest2651
Last Price-
Change
-
Bid56.4
Ask58.25
volume0
Intrest3
Strike
40
40
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6209
Last Price49.05Jul 08, 2026
Change
-0%
Bid51.4
Ask53.25
volume0
Intrest6
Strike
45
45
Last Price0.01Jul 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume158
Intrest6366
Last Price48Jul 07, 2026
Change
-0%
Bid46.4
Ask48.25
volume0
Intrest14
Strike
50
50
Last Price0.01Jul 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume1283
Intrest24736
Last Price35.45Jul 13, 2026
Change
-0%
Bid41.45
Ask43.7
volume0
Intrest157
Strike
55
55
Last Price0.01Jul 15, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume3251
Intrest15025
Last Price38.2Jul 15, 2026
Change
1.33.52%
Bid36.55
Ask38.75
volume4
Intrest961
Strike
60
60
Last Price0.02Jul 15, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume157
Intrest16087
Last Price26.62Jun 30, 2026
Change
-0%
Bid35.3
Ask37.4
volume0
Intrest1
Strike
61
61
Last Price0.03Jul 14, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest137
Last Price25.74Jun 30, 2026
Change
-0%
Bid34.6
Ask36.4
volume0
Intrest1
Strike
62
62
Last Price0.06Jul 15, 2026
Change
0.03100%
Bid-
Ask0.13
volume6
Intrest65
Last Price33.14Jul 14, 2026
Change
-0%
Bid34.1
Ask34.85
volume0
Intrest3
Strike
63
63
Last Price0.04Jul 15, 2026
Change
-0%
Bid0.01
Ask0.13
volume6
Intrest252
Last Price31.73Jul 01, 2026
Change
-0%
Bid33.1
Ask33.85
volume0
Intrest1
Strike
64
64
Last Price0.02Jul 15, 2026
Change
0.0777.78%
Bid0.01
Ask0.05
volume114
Intrest291
Last Price26.48Jul 13, 2026
Change
-0%
Bid32.1
Ask32.9
volume0
Intrest64
Strike
65
65
Last Price0.02Jul 15, 2026
Change
0.0133.33%
Bid0.02
Ask0.04
volume36
Intrest7766
Last Price22.92Jun 30, 2026
Change
-0%
Bid31.2
Ask31.85
volume0
Intrest1
Strike
66
66
Last Price0.04Jul 15, 2026
Change
0.0133.33%
Bid0.01
Ask0.06
volume9
Intrest624
Last Price31.8Jul 06, 2026
Change
-0%
Bid30.1
Ask30.9
volume0
Intrest1
Strike
67
67
Last Price0.07Jul 15, 2026
Change
-0%
Bid0.01
Ask0.07
volume125
Intrest573
Last Price30.82Jul 06, 2026
Change
-0%
Bid29.1
Ask29.85
volume0
Intrest0
Strike
68
68
Last Price0.04Jul 15, 2026
Change
0.0233.33%
Bid0.02
Ask0.03
volume17
Intrest987
Last Price31.81Jul 07, 2026
Change
-0%
Bid28.1
Ask28.9
volume0
Intrest7
Strike
69
69
Last Price0.08Jul 15, 2026
Change
0.0114.29%
Bid0.02
Ask0.08
volume25
Intrest990
Last Price31.49Jul 15, 2026
Change
3.6813.23%
Bid27.25
Ask27.85
volume1
Intrest115
Strike
70
70
Last Price0.03Jul 15, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume1311
Intrest19607
Last Price24.63Jul 01, 2026
Change
-0%
Bid26.25
Ask26.85
volume0
Intrest90
Strike
71
71
Last Price0.07Jul 15, 2026
Change
0.0240%
Bid0.01
Ask0.14
volume8
Intrest1029
Last Price27.02Jul 15, 2026
Change
4.0317.53%
Bid25.25
Ask25.85
volume1
Intrest6
Strike
72
72
Last Price0.02Jul 15, 2026
Change
0.0466.67%
Bid0.02
Ask0.11
volume35
Intrest609
Last Price26.12Jul 15, 2026
Change
6.8935.83%
Bid24.25
Ask24.85
volume1
Intrest4
Strike
73
73
Last Price0.03Jul 15, 2026
Change
0.0350%
Bid0.03
Ask0.05
volume11
Intrest956
Last Price26.85Jul 07, 2026
Change
-0%
Bid23.25
Ask23.85
volume0
Intrest0
Strike
74
74
Last Price0.03Jul 15, 2026
Change
0.0350%
Bid0.02
Ask0.12
volume18
Intrest357
Last Price23.5Jul 15, 2026
Change
6.9241.74%
Bid22.25
Ask22.85
volume4
Intrest257
Strike
75
75
Last Price0.04Jul 15, 2026
Change
0.0342.86%
Bid0.04
Ask0.05
volume286
Intrest12216
Last Price23.22Jul 10, 2026
Change
-0%
Bid21.25
Ask21.9
volume0
Intrest257
Strike
76
76
Last Price0.06Jul 15, 2026
Change
0.0650%
Bid0.01
Ask0.12
volume16
Intrest775
Last Price21.52Jul 15, 2026
Change
0.733.28%
Bid20.25
Ask20.9
volume1
Intrest431
Strike
77
77
Last Price0.07Jul 15, 2026
Change
0.0436.36%
Bid0.05
Ask0.14
volume412
Intrest1573
Last Price20.62Jul 15, 2026
Change
6.1242.21%
Bid19.3
Ask19.9
volume1
Intrest164
Strike
78
78
Last Price0.08Jul 15, 2026
Change
0.0111.11%
Bid0.05
Ask0.15
volume30
Intrest1356
Last Price19.82Jul 15, 2026
Change
4.2227.05%
Bid18.3
Ask18.9
volume2
Intrest78
Strike
79
79
Last Price0.07Jul 15, 2026
Change
0.0436.36%
Bid0.01
Ask0.19
volume225
Intrest459
Last Price18.7Jul 15, 2026
Change
1.277.29%
Bid17.3
Ask17.9
volume7
Intrest355
Strike
80
80
Last Price0.1Jul 15, 2026
Change
0.0216.67%
Bid0.08
Ask0.12
volume892
Intrest15203
Last Price15Jul 08, 2026
Change
-0%
Bid16.3
Ask16.9
volume0
Intrest9
Strike
81
81
Last Price0.08Jul 15, 2026
Change
0.155.56%
Bid0.03
Ask0.15
volume480
Intrest704
Last Price10.8Jul 13, 2026
Change
-0%
Bid15.3
Ask15.9
volume0
Intrest45
Strike
82
82
Last Price0.14Jul 15, 2026
Change
0.0317.65%
Bid0.05
Ask0.21
volume395
Intrest664
Last Price14.57Jul 15, 2026
Change
1.7413.56%
Bid14.4
Ask14.95
volume11
Intrest123
Strike
83
83
Last Price0.14Jul 15, 2026
Change
0.0630%
Bid0.05
Ask0.19
volume87
Intrest632
Last Price16.28Jul 15, 2026
Change
5.3849.36%
Bid13.35
Ask13.95
volume5
Intrest138
Strike
84
84
Last Price0.16Jul 15, 2026
Change
0.0936%
Bid0.12
Ask0.25
volume769
Intrest899
Last Price12.62Jul 15, 2026
Change
0.181.41%
Bid12.45
Ask12.95
volume24
Intrest1243
Strike
85
85
Last Price0.16Jul 15, 2026
Change
0.1140.74%
Bid0.14
Ask0.24
volume3678
Intrest9065
Last Price12.69Jul 15, 2026
Change
1.4112.5%
Bid11.5
Ask12
volume35
Intrest429
Strike
86
86
Last Price0.21Jul 15, 2026
Change
0.1338.24%
Bid0.16
Ask0.25
volume313
Intrest7732
Last Price11.71Jul 15, 2026
Change
1.1410.79%
Bid10.45
Ask11.05
volume29
Intrest175
Strike
87
87
Last Price0.25Jul 15, 2026
Change
0.1841.86%
Bid0.18
Ask0.29
volume131
Intrest2087
Last Price8.89Jul 15, 2026
Change
1.2212.07%
Bid9.5
Ask10.1
volume3
Intrest162
Strike
88
88
Last Price0.3Jul 15, 2026
Change
0.240%
Bid0.24
Ask0.35
volume355
Intrest1563
Last Price8.91Jul 15, 2026
Change
0.22.2%
Bid8.65
Ask9.2
volume3
Intrest167
Strike
89
89
Last Price0.44Jul 15, 2026
Change
0.2132.31%
Bid0.3
Ask0.4
volume422
Intrest651
Last Price7.9Jul 15, 2026
Change
0.354.64%
Bid7.6
Ask8
volume301
Intrest1793
Strike
90
90
Last Price0.5Jul 15, 2026
Change
0.2835.9%
Bid0.43
Ask0.5
volume3516
Intrest11898
Last Price6.85Jul 15, 2026
Change
0.354.86%
Bid6.9
Ask7.35
volume18
Intrest243
Strike
91
91
Last Price0.69Jul 15, 2026
Change
0.2828.87%
Bid0.55
Ask0.66
volume517
Intrest921
Last Price7.86Jul 15, 2026
Change
0.567.67%
Bid6.5
Ask7
volume4
Intrest324
Strike
91.5
91.5
Last Price0.71Jul 15, 2026
Change
0.3331.73%
Bid0.6
Ask0.82
volume190
Intrest5272
Last Price7.43Jul 15, 2026
Change
0.588.47%
Bid6.1
Ask6.6
volume41
Intrest937
Strike
92
92
Last Price0.9Jul 15, 2026
Change
0.325%
Bid0.7
Ask0.89
volume890
Intrest2096
Last Price6.89Jul 15, 2026
Change
0.396%
Bid5.7
Ask6.2
volume53
Intrest291
Strike
92.5
92.5
Last Price0.89Jul 15, 2026
Change
0.4634.07%
Bid0.83
Ask0.95
volume934
Intrest798
Last Price5.31Jul 15, 2026
Change
0.8714.08%
Bid5.35
Ask5.8
volume169
Intrest2175
Strike
93
93
Last Price1Jul 15, 2026
Change
0.4932.89%
Bid0.95
Ask1.07
volume950
Intrest1081
Last Price5.05Jul 15, 2026
Change
0.254.72%
Bid4.95
Ask5.45
volume8
Intrest342
Strike
93.5
93.5
Last Price1.14Jul 15, 2026
Change
0.4427.85%
Bid1.05
Ask1.19
volume521
Intrest505
Last Price4.1Jul 15, 2026
Change
1.3925.32%
Bid4.6
Ask5.05
volume264
Intrest809
Strike
94
94
Last Price1.25Jul 15, 2026
Change
0.5229.38%
Bid1.22
Ask1.34
volume1524
Intrest864
Last Price4.25Jul 15, 2026
Change
0.5511.46%
Bid3.95
Ask4.3
volume481
Intrest3767
Strike
95
95
Last Price1.6Jul 15, 2026
Change
0.5726.27%
Bid1.5
Ask1.71
volume3218
Intrest5686
Last Price3.47Jul 15, 2026
Change
0.7317.38%
Bid3.35
Ask3.75
volume365
Intrest1330
Strike
96
96
Last Price2.1Jul 15, 2026
Change
0.519.23%
Bid1.87
Ask2.09
volume817
Intrest2597
Last Price2.98Jul 15, 2026
Change
1.0225.5%
Bid3.05
Ask3.45
volume79
Intrest521
Strike
96.5
96.5
Last Price2.3Jul 15, 2026
Change
0.4616.67%
Bid2.08
Ask2.27
volume336
Intrest476
Last Price3Jul 15, 2026
Change
0.7520%
Bid2.82
Ask3.1
volume1914
Intrest11302
Strike
97
97
Last Price2.6Jul 15, 2026
Change
0.5316.93%
Bid2.31
Ask2.51
volume1192
Intrest584
Last Price2.68Jul 15, 2026
Change
0.7421.64%
Bid2.61
Ask2.75
volume1320
Intrest7373
Strike
97.5
97.5
Last Price2.66Jul 15, 2026
Change
0.5918.15%
Bid2.55
Ask2.76
volume2073
Intrest220
Last Price2.45Jul 15, 2026
Change
0.7222.71%
Bid2.21
Ask2.59
volume3120
Intrest13552
Strike
98
98
Last Price2.93Jul 15, 2026
Change
0.8221.87%
Bid2.78
Ask3.05
volume984
Intrest1173
Last Price2.28Jul 15, 2026
Change
0.7725.25%
Bid2.16
Ask2.36
volume934
Intrest3068
Strike
98.5
98.5
Last Price3.05Jul 15, 2026
Change
1.1527.38%
Bid3.1
Ask3.35
volume493
Intrest103
Last Price2.03Jul 15, 2026
Change
0.8228.77%
Bid1.96
Ask2.12
volume5138
Intrest31887
Strike
99
99
Last Price3.15Jul 15, 2026
Change
1.532.26%
Bid3.3
Ask3.65
volume400
Intrest263
Last Price1.7Jul 15, 2026
Change
0.729.17%
Bid1.61
Ask1.7
volume13780
Intrest19536
Strike
100
100
Last Price4.2Jul 15, 2026
Change
0.510.64%
Bid4
Ask4.3
volume4459
Intrest7169
Last Price1.4Jul 15, 2026
Change
0.6832.69%
Bid1.31
Ask1.42
volume2178
Intrest3895
Strike
101
101
Last Price5.58Jul 15, 2026
Change
0.274.62%
Bid4.6
Ask5
volume337
Intrest501
Last Price1.08Jul 15, 2026
Change
0.7139.66%
Bid1.07
Ask1.18
volume1862
Intrest4802
Strike
102
102
Last Price6.35Jul 15, 2026
Change
0.040.63%
Bid5.4
Ask5.75
volume62
Intrest569
Last Price0.9Jul 15, 2026
Change
0.5738.78%
Bid0.85
Ask0.95
volume2167
Intrest8798
Strike
103
103
Last Price7.05Jul 15, 2026
Change
0.11.4%
Bid6.1
Ask6.6
volume35
Intrest287
Last Price0.71Jul 15, 2026
Change
0.541.32%
Bid0.7
Ask0.79
volume3115
Intrest18665
Strike
104
104
Last Price7.2Jul 15, 2026
Change
0.67.69%
Bid6.85
Ask7.45
volume109
Intrest435
Last Price0.58Jul 15, 2026
Change
0.4744.76%
Bid0.54
Ask0.58
volume12834
Intrest36752
Strike
105
105
Last Price7.85Jul 15, 2026
Change
0.9510.8%
Bid7.75
Ask8.3
volume1275
Intrest2662
Last Price0.46Jul 15, 2026
Change
0.4650%
Bid0.4
Ask0.51
volume1801
Intrest11499
Strike
106
106
Last Price8.4Jul 15, 2026
Change
1.6316.25%
Bid8.6
Ask9.2
volume5
Intrest86
Last Price0.38Jul 15, 2026
Change
0.3749.33%
Bid0.3
Ask0.44
volume941
Intrest3404
Strike
107
107
Last Price10.25Jul 15, 2026
Change
0.686.22%
Bid9.5
Ask10.1
volume4
Intrest96
Last Price0.28Jul 15, 2026
Change
0.3253.33%
Bid0.21
Ask0.39
volume1024
Intrest4373
Strike
108
108
Last Price10.91Jul 15, 2026
Change
0.343.02%
Bid10.45
Ask11.05
volume79
Intrest153
Last Price0.24Jul 15, 2026
Change
0.2954.72%
Bid0.2
Ask0.29
volume734
Intrest620
Strike
109
109
Last Price10.45Jul 15, 2026
Change
4.1828.57%
Bid11.4
Ask11.95
volume7
Intrest155
Last Price0.21Jul 15, 2026
Change
0.2251.16%
Bid0.2
Ask0.21
volume4205
Intrest10601
Strike
110
110
Last Price12.73Jul 15, 2026
Change
0.342.6%
Bid12.35
Ask12.95
volume151
Intrest4625
Last Price0.17Jul 15, 2026
Change
0.1952.78%
Bid0.15
Ask0.19
volume257
Intrest711
Strike
111
111
Last Price14Jul 15, 2026
Change
0.996.6%
Bid13.3
Ask13.9
volume43
Intrest48
Last Price0.15Jul 15, 2026
Change
0.1651.61%
Bid0.13
Ask0.15
volume461
Intrest1197
Strike
112
112
Last Price15.1Jul 14, 2026
Change
-0%
Bid14.3
Ask14.85
volume0
Intrest153
Last Price0.13Jul 15, 2026
Change
0.0838.1%
Bid0.07
Ask0.21
volume37
Intrest626
Strike
113
113
Last Price15.08Jul 15, 2026
Change
1.126.91%
Bid15.3
Ask15.85
volume1
Intrest26
Last Price0.08Jul 15, 2026
Change
0.1361.9%
Bid0.05
Ask0.11
volume868
Intrest1211
Strike
114
114
Last Price17.17Jul 14, 2026
Change
-0%
Bid16.25
Ask16.9
volume0
Intrest68
Last Price0.1Jul 15, 2026
Change
0.0741.18%
Bid0.08
Ask0.1
volume889
Intrest5682
Strike
115
115
Last Price17.9Jul 15, 2026
Change
0.060.33%
Bid17.25
Ask17.9
volume243
Intrest2270
Last Price0.09Jul 15, 2026
Change
0.0430.77%
Bid0.03
Ask0.14
volume155
Intrest530
Strike
116
116
Last Price17.49Jul 15, 2026
Change
2.110.72%
Bid18.25
Ask18.9
volume4
Intrest330
Last Price0.1Jul 15, 2026
Change
0.0216.67%
Bid0.05
Ask0.13
volume67
Intrest723
Strike
117
117
Last Price18.5Jul 15, 2026
Change
1.658.19%
Bid19.25
Ask19.9
volume3
Intrest59
Last Price0.07Jul 15, 2026
Change
0.0112.5%
Bid0.05
Ask0.1
volume13
Intrest565
Strike
118
118
Last Price20.62Jul 15, 2026
Change
1.135.2%
Bid20.25
Ask20.8
volume1
Intrest34
Last Price0.07Jul 15, 2026
Change
0.0330%
Bid0.01
Ask0.1
volume28
Intrest730
Strike
119
119
Last Price24.02Jul 14, 2026
Change
-0%
Bid21.25
Ask21.85
volume0
Intrest53
Last Price0.05Jul 15, 2026
Change
0.0337.5%
Bid0.04
Ask0.05
volume2276
Intrest12139
Strike
120
120
Last Price23.17Jul 15, 2026
Change
0.562.48%
Bid22.2
Ask22.85
volume594
Intrest6859
Last Price0.04Jul 15, 2026
Change
0.0342.86%
Bid0.01
Ask0.07
volume122
Intrest1128
Strike
121
121
Last Price28.82Jul 13, 2026
Change
-0%
Bid23.2
Ask23.85
volume0
Intrest5
Last Price0.06Jul 15, 2026
Change
-0%
Bid0.03
Ask0.05
volume43
Intrest1732
Strike
122
122
Last Price23.35Jul 15, 2026
Change
1.646.56%
Bid24.2
Ask24.85
volume1
Intrest92
Last Price0.04Jul 15, 2026
Change
0.0342.86%
Bid0.01
Ask0.05
volume4
Intrest949
Strike
123
123
Last Price25.39Jul 14, 2026
Change
-0%
Bid25.2
Ask25.85
volume0
Intrest21
Last Price0.03Jul 15, 2026
Change
0.0457.14%
Bid0.01
Ask0.05
volume34
Intrest314
Strike
124
124
Last Price27.94Jul 14, 2026
Change
-0%
Bid26.2
Ask26.85
volume0
Intrest34
Last Price0.04Jul 15, 2026
Change
0.0120%
Bid0.03
Ask0.05
volume1161
Intrest3653
Strike
125
125
Last Price28.03Jul 15, 2026
Change
0.481.74%
Bid27.2
Ask27.85
volume19
Intrest1078
Last Price0.04Jul 15, 2026
Change
0.0120%
Bid0.03
Ask0.04
volume104
Intrest341
Strike
126
126
Last Price29.19Jul 14, 2026
Change
-0%
Bid28.2
Ask28.85
volume0
Intrest4
Last Price0.04Jul 15, 2026
Change
0.0120%
Bid0.01
Ask0.1
volume26
Intrest90
Strike
127
127
Last Price32.67Jul 10, 2026
Change
-0%
Bid29.2
Ask29.85
volume0
Intrest9
Last Price0.07Jul 15, 2026
Change
0.0222.22%
Bid0.01
Ask0.07
volume17
Intrest95
Strike
128
128
Last Price37.2Jul 13, 2026
Change
-0%
Bid30.2
Ask30.85
volume0
Intrest5
Last Price0.08Jul 15, 2026
Change
0.05166.67%
Bid0.02
Ask0.08
volume19
Intrest19
Strike
129
129
Last Price-
Change
-
Bid31.2
Ask31.85
volume0
Intrest0
Last Price0.02Jul 15, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume508
Intrest5245
Strike
130
130
Last Price32.9Jul 15, 2026
Change
0.310.95%
Bid32.2
Ask32.85
volume4
Intrest3323
Last Price0.07Jul 15, 2026
Change
0.04133.33%
Bid0.02
Ask0.07
volume17
Intrest20
Strike
131
131
Last Price36.59Jul 08, 2026
Change
-0%
Bid33.2
Ask33.85
volume0
Intrest1
Last Price0.03Jul 14, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest137
Strike
132
132
Last Price35.89Jul 14, 2026
Change
-0%
Bid34.2
Ask34.85
volume0
Intrest1
Last Price0.02Jul 15, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume125
Intrest4264
Strike
135
135
Last Price37.75Jul 15, 2026
Change
0.320.84%
Bid37.2
Ask37.85
volume33
Intrest704
Last Price0.02Jul 15, 2026
Change
-0%
Bid0.01
Ask0.02
volume60
Intrest3705
Strike
140
140
Last Price41.25Jul 15, 2026
Change
1.754.07%
Bid42.2
Ask42.85
volume1
Intrest80
Last Price0.02Jul 15, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume17
Intrest4982
Strike
145
145
Last Price46.38Jul 15, 2026
Change
1.232.58%
Bid46.65
Ask48.6
volume17
Intrest630
Last Price0.01Jul 15, 2026
Change
0.0150%
Bid-
Ask0.05
volume100
Intrest9214
Strike
150
150
Last Price52.71Jul 15, 2026
Change
0.10.19%
Bid51.9
Ask53.55
volume1237
Intrest823
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest1719
Strike
155
155
Last Price57.45Jul 15, 2026
Change
0.50.86%
Bid56.65
Ask58.55
volume155
Intrest103
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume47
Intrest5350
Strike
160
160
Last Price62.3Jul 15, 2026
Change
0.71.11%
Bid61.65
Ask62.9
volume222
Intrest148
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2352
Strike
165
165
Last Price67.35Jul 15, 2026
Change
0.71.03%
Bid66.3
Ask68.25
volume196
Intrest131
Last Price0.03Jul 15, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest3132
Strike
170
170
Last Price74.16Jul 15, 2026
Change
1.161.59%
Bid71.35
Ask73.6
volume242
Intrest161
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest8219
Strike
175
175
Last Price77.35Jul 15, 2026
Change
0.60.77%
Bid76.4
Ask78.6
volume228
Intrest152
Last Price0.03Jul 15, 2026
Change
0.02200%
Bid-
Ask0.01
volume18
Intrest26927
Strike
180
180
Last Price82.35Jul 15, 2026
Change
0.60.72%
Bid81.75
Ask83.65
volume70
Intrest46
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2509
Strike
185
185
Last Price87.35Jul 15, 2026
Change
0.650.74%
Bid86.3
Ask88.55
volume69
Intrest89
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2967
Strike
190
190
Last Price92.3Jul 15, 2026
Change
0.350.38%
Bid91.35
Ask93.5
volume192
Intrest128
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3136
Strike
195
195
Last Price103.23Jul 13, 2026
Change
-0%
Bid96.75
Ask98.6
volume0
Intrest8
Last Price0.04Jul 15, 2026
Change
0.03300%
Bid-
Ask0.01
volume27
Intrest13063
Strike
200
200
Last Price107.12Jul 13, 2026
Change
-0%
Bid101.75
Ask103.6
volume0
Intrest0
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1356
Strike
205
205
Last Price102.1Jun 23, 2026
Change
-0%
Bid106.75
Ask108.6
volume0
Intrest0
Last Price0.03Jul 15, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest3448
Strike
210
210
Last Price113.76Jul 14, 2026
Change
-0%
Bid111.75
Ask113.6
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest697
Strike
215
215
Last Price120.9Jul 09, 2026
Change
-0%
Bid116.75
Ask118.6
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest3249
Strike
220
220
Last Price122.73Jul 14, 2026
Change
-0%
Bid121.75
Ask123.6
volume0
Intrest0
Last Price0.01Jul 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2299
Strike
225
225
Last Price110.7Jun 11, 2026
Change
-0%
Bid126.75
Ask128.6
volume0
Intrest0
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1687
Strike
230
230
Last Price109.97Jun 12, 2026
Change
-0%
Bid131.75
Ask133.6
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest784
Strike
235
235
Last Price115.13Jun 12, 2026
Change
-0%
Bid136.75
Ask138.6
volume0
Intrest0
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1025
Strike
240
240
Last Price145.99Jun 24, 2026
Change
-0%
Bid141.75
Ask143.6
volume0
Intrest0
Last Price0.03Jul 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest956
Strike
245
245
Last Price151Jul 09, 2026
Change
-0%
Bid146.75
Ask148.6
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest9558
Strike
250
250
Last Price157.76Jul 13, 2026
Change
-0%
Bid151.75
Ask153.6
volume0
Intrest10
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest314
Strike
255
255
Last Price163.07Jul 13, 2026
Change
-0%
Bid156.75
Ask158.6
volume0
Intrest1
Last Price0.5Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1884
Strike
260
260
Last Price165.98Jul 09, 2026
Change
-0%
Bid161.75
Ask163.6
volume0
Intrest10
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1192
Strike
265
265
Last Price171.92Jul 08, 2026
Change
-0%
Bid166.75
Ask168.6
volume0
Intrest0
Last Price0.07Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest514
Strike
270
270
Last Price175.54Jul 10, 2026
Change
-0%
Bid171.75
Ask173.6
volume0
Intrest1
Last Price0.01Jul 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest877
Strike
275
275
Last Price115.3May 29, 2026
Change
-0%
Bid176.75
Ask178.6
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1262
Strike
280
280
Last Price142.48Jun 02, 2026
Change
-0%
Bid181.75
Ask183.6
volume0
Intrest0
Last Price0.03Jul 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest534
Strike
285
285
Last Price148.48Jun 02, 2026
Change
-0%
Bid186.75
Ask188.6
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest625
Strike
290
290
Last Price153.45Jun 02, 2026
Change
-0%
Bid191.75
Ask193.6
volume0
Intrest0
Last Price0.06Jul 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2502
Strike
295
295
Last Price184.92Jun 18, 2026
Change
-0%
Bid196.75
Ask198.6
volume0
Intrest0
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3908
Strike
300
300
Last Price141.5May 29, 2026
Change
-0%
Bid201.75
Ask203.6
volume0
Intrest0
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1451
Strike
305
305
Last Price141.87May 26, 2026
Change
-0%
Bid206.75
Ask208.6
volume0
Intrest0
Last Price0.01Jul 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1695
Strike
310
310
Last Price147.34May 22, 2026
Change
-0%
Bid211.75
Ask213.6
volume0
Intrest0
Last Price0.02Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest148
Strike
315
315
Last Price-
Change
-
Bid216.75
Ask218.6
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest101
Strike
320
320
Last Price-
Change
-
Bid221.75
Ask223.6
volume0
Intrest0
Last Price0.01Jun 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Strike
325
325
Last Price233.45Jul 09, 2026
Change
-0%
Bid226.75
Ask228.6
volume0
Intrest0
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest305
Strike
330
330
Last Price233.12Jul 14, 2026
Change
-0%
Bid231.75
Ask233.6
volume0
Intrest0
Last Price0.01Jul 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Strike
335
335
Last Price199.85Jun 02, 2026
Change
-0%
Bid236.8
Ask238.6
volume0
Intrest0
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1049
Strike
340
340
Last Price247.1Jul 09, 2026
Change
-0%
Bid241.75
Ask243.6
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2382
Strike
345
345
Last Price250.45Jul 10, 2026
Change
-0%
Bid246.75
Ask248.6
volume0
Intrest0