$131.64
8.456.86%
Últ. Act.: Aug 27, 10:01 AM
Strategy Inc Cadena de Opciones
MSTRNASDAQ
PRO
Strategy Options
View Strategy (MSTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price88.8Aug 21, 2026
Change
-0%
Bid100.65
Ask101.65
volume0
Intrest1
Strike
30
30
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest606
Last Price87.25Aug 25, 2026
Change
-0%
Bid95.65
Ask97.25
volume0
Intrest5272
Strike
35
35
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest588
Last Price59.8Aug 10, 2026
Change
-0%
Bid90.65
Ask91.7
volume0
Intrest2
Strike
40
40
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2236
Last Price48.23Aug 14, 2026
Change
-0%
Bid85.65
Ask86.7
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4376
Last Price77.03Aug 25, 2026
Change
-0%
Bid80.65
Ask81.75
volume0
Intrest10
Strike
50
50
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14119
Last Price68.1Aug 24, 2026
Change
-0%
Bid75.65
Ask76.75
volume0
Intrest3
Strike
55
55
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11439
Last Price64.2Aug 24, 2026
Change
-0%
Bid70.65
Ask71.75
volume0
Intrest18
Strike
60
60
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27489
Last Price57.63Aug 26, 2026
Change
-0%
Bid65.65
Ask66.75
volume0
Intrest12
Strike
65
65
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume42
Intrest25487
Last Price52.73Aug 26, 2026
Change
-0%
Bid60.65
Ask61.75
volume0
Intrest43
Strike
70
70
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume2039
Intrest12341
Last Price52.35Aug 24, 2026
Change
-0%
Bid55.65
Ask56.8
volume0
Intrest14
Strike
75
75
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume500
Intrest6417
Last Price42.97Aug 26, 2026
Change
-0%
Bid50.65
Ask52.15
volume0
Intrest553
Strike
80
80
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume911
Intrest8951
Last Price41.97Aug 26, 2026
Change
-0%
Bid49.65
Ask50.75
volume0
Intrest1
Strike
81
81
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest945
Last Price45.43Aug 25, 2026
Change
-0%
Bid48.65
Ask49.75
volume0
Intrest26
Strike
82
82
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume3
Intrest659
Last Price45.68Aug 27, 2026
Change
4.9112.04%
Bid47.65
Ask48.75
volume10
Intrest308
Strike
83
83
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest631
Last Price40.45Aug 26, 2026
Change
-0%
Bid46.65
Ask47.6
volume0
Intrest11
Strike
84
84
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume23
Intrest1176
Last Price38.75Aug 26, 2026
Change
-0%
Bid45.65
Ask47.15
volume0
Intrest108
Strike
85
85
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid-
Ask0.02
volume47
Intrest2607
Last Price25.27Aug 20, 2026
Change
-0%
Bid44.65
Ask46.15
volume0
Intrest71
Strike
86
86
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest1139
Last Price36.05Aug 26, 2026
Change
-0%
Bid43.65
Ask45.15
volume0
Intrest91
Strike
87
87
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1683
Last Price15.94Aug 19, 2026
Change
-0%
Bid42.65
Ask43.9
volume0
Intrest38
Strike
88
88
Last Price0.02Aug 26, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest930
Last Price39.05Aug 27, 2026
Change
4.312.37%
Bid41.65
Ask42.75
volume7
Intrest1166
Strike
89
89
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest732
Last Price38.35Aug 27, 2026
Change
5.115.34%
Bid40.65
Ask42.15
volume7
Intrest1271
Strike
90
90
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.02
volume5
Intrest4370
Last Price37.44Aug 27, 2026
Change
3.058.87%
Bid39.7
Ask41.15
volume1
Intrest65
Strike
91
91
Last Price0.05Aug 26, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest3637
Last Price33.24Aug 25, 2026
Change
-0%
Bid38.7
Ask40.15
volume0
Intrest88
Strike
92
92
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest4983
Last Price29.1Aug 26, 2026
Change
-0%
Bid37.7
Ask38.95
volume0
Intrest220
Strike
93
93
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest1056
Last Price30.06Aug 26, 2026
Change
-0%
Bid36.7
Ask38.15
volume0
Intrest320
Strike
94
94
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume50
Intrest1096
Last Price29Aug 26, 2026
Change
-0%
Bid35.7
Ask37.15
volume0
Intrest794
Strike
95
95
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume145
Intrest4632
Last Price35.02Aug 27, 2026
Change
7.3726.65%
Bid34.7
Ask35.9
volume3
Intrest1129
Strike
96
96
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.07
volume10
Intrest676
Last Price33.86Aug 27, 2026
Change
8.8535.39%
Bid33.7
Ask35.15
volume8
Intrest2259
Strike
97
97
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3354
Last Price27.6Aug 27, 2026
Change
2.5810.31%
Bid32.7
Ask34.15
volume5
Intrest587
Strike
98
98
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.09
volume11
Intrest3071
Last Price24.42Aug 26, 2026
Change
-0%
Bid31.7
Ask33.15
volume0
Intrest631
Strike
99
99
Last Price0.05Aug 27, 2026
Change
0.0266.67%
Bid0.01
Ask0.05
volume12
Intrest695
Last Price31.27Aug 27, 2026
Change
7.5731.94%
Bid30.9
Ask31.7
volume19
Intrest4238
Strike
100
100
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume326
Intrest6230
Last Price31.5Aug 27, 2026
Change
9.341.89%
Bid29.7
Ask30.75
volume41
Intrest676
Strike
101
101
Last Price0.09Aug 27, 2026
Change
0.05125%
Bid-
Ask0.09
volume1
Intrest1536
Last Price31.13Aug 27, 2026
Change
9.0340.86%
Bid28.7
Ask30.1
volume33
Intrest1878
Strike
102
102
Last Price0.02Aug 27, 2026
Change
0.0250%
Bid-
Ask0.02
volume229
Intrest1105
Last Price28.4Aug 27, 2026
Change
9.147.15%
Bid28.1
Ask29.15
volume6
Intrest675
Strike
103
103
Last Price0.02Aug 27, 2026
Change
0.0250%
Bid-
Ask0.09
volume20
Intrest2282
Last Price29Aug 27, 2026
Change
9.4548.34%
Bid26.7
Ask27.75
volume44
Intrest1293
Strike
104
104
Last Price0.01Aug 27, 2026
Change
0.0583.33%
Bid-
Ask0.09
volume4
Intrest767
Last Price26.6Aug 27, 2026
Change
7.4438.83%
Bid25.85
Ask27.15
volume38
Intrest2414
Strike
105
105
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid0.01
Ask0.03
volume159
Intrest2268
Last Price24.46Aug 27, 2026
Change
7.0140.17%
Bid24.7
Ask26.15
volume3
Intrest1681
Strike
106
106
Last Price0.02Aug 27, 2026
Change
0.0571.43%
Bid0.01
Ask0.09
volume62
Intrest1187
Last Price25.45Aug 27, 2026
Change
9.155.66%
Bid23.7
Ask25.15
volume14
Intrest494
Strike
107
107
Last Price0.04Aug 27, 2026
Change
0.0342.86%
Bid0.01
Ask0.08
volume17
Intrest1944
Last Price24.6Aug 27, 2026
Change
9.1959.64%
Bid22.7
Ask24.05
volume6
Intrest913
Strike
108
108
Last Price0.06Aug 27, 2026
Change
0.0225%
Bid0.01
Ask0.1
volume77
Intrest4954
Last Price21.27Aug 27, 2026
Change
6.9248.22%
Bid21.7
Ask22.8
volume4
Intrest658
Strike
109
109
Last Price0.05Aug 27, 2026
Change
0.0861.54%
Bid-
Ask0.1
volume70
Intrest578
Last Price20.96Aug 27, 2026
Change
7.4455.03%
Bid21.15
Ask21.85
volume78
Intrest2458
Strike
110
110
Last Price0.03Aug 27, 2026
Change
0.1280%
Bid0.02
Ask0.03
volume965
Intrest5828
Last Price21Aug 27, 2026
Change
7.8159.21%
Bid19.7
Ask20.75
volume4
Intrest2488
Strike
111
111
Last Price0.03Aug 27, 2026
Change
0.1482.35%
Bid0.01
Ask0.05
volume38
Intrest567
Last Price19.33Aug 27, 2026
Change
7.158.05%
Bid18.7
Ask19.8
volume66
Intrest1128
Strike
112
112
Last Price0.02Aug 27, 2026
Change
0.1990.48%
Bid0.01
Ask0.04
volume123
Intrest2294
Last Price18.2Aug 27, 2026
Change
7.0463.08%
Bid17.7
Ask19.15
volume2
Intrest1674
Strike
113
113
Last Price0.05Aug 27, 2026
Change
0.2482.76%
Bid0.02
Ask0.12
volume89
Intrest873
Last Price17.44Aug 27, 2026
Change
7.4474.4%
Bid16.7
Ask18.2
volume7
Intrest4355
Strike
114
114
Last Price0.04Aug 27, 2026
Change
0.3389.19%
Bid0.04
Ask0.05
volume51
Intrest1731
Last Price15.9Aug 27, 2026
Change
6.9677.85%
Bid16.25
Ask16.75
volume291
Intrest21855
Strike
115
115
Last Price0.03Aug 27, 2026
Change
0.4794%
Bid0.05
Ask0.06
volume360
Intrest4681
Last Price14.9Aug 27, 2026
Change
6.4576.33%
Bid14.85
Ask16.2
volume40
Intrest5131
Strike
116
116
Last Price0.07Aug 27, 2026
Change
0.5889.23%
Bid0.06
Ask0.08
volume1082
Intrest785
Last Price13.9Aug 27, 2026
Change
6.2782.18%
Bid13.75
Ask14.8
volume35
Intrest14513
Strike
117
117
Last Price0.06Aug 27, 2026
Change
0.7492.5%
Bid0.06
Ask0.11
volume103
Intrest3224
Last Price13.05Aug 27, 2026
Change
6.2491.63%
Bid12.8
Ask13.85
volume94
Intrest504
Strike
118
118
Last Price0.1Aug 27, 2026
Change
0.8689.58%
Bid0.06
Ask0.11
volume235
Intrest3218
Last Price12.75Aug 27, 2026
Change
7121.74%
Bid12.15
Ask12.85
volume115
Intrest610
Strike
119
119
Last Price0.11Aug 27, 2026
Change
1.1591.27%
Bid0.07
Ask0.14
volume667
Intrest1215
Last Price11.6Aug 27, 2026
Change
6.53128.8%
Bid11.2
Ask11.85
volume443
Intrest11543
Strike
120
120
Last Price0.17Aug 27, 2026
Change
1.4389.38%
Bid0.16
Ask0.17
volume3928
Intrest6322
Last Price10.55Aug 27, 2026
Change
6.05134.44%
Bid10.4
Ask10.95
volume109
Intrest10095
Strike
121
121
Last Price0.23Aug 27, 2026
Change
1.7788.5%
Bid0.17
Ask0.23
volume627
Intrest1789
Last Price9.37Aug 27, 2026
Change
5.57146.58%
Bid9.05
Ask10.15
volume5781
Intrest16626
Strike
122
122
Last Price0.3Aug 27, 2026
Change
2.187.5%
Bid0.22
Ask0.31
volume658
Intrest3234
Last Price8.7Aug 27, 2026
Change
5.55176.19%
Bid8.3
Ask9.05
volume505
Intrest16212
Strike
123
123
Last Price0.34Aug 27, 2026
Change
2.3687.41%
Bid0.33
Ask0.44
volume962
Intrest1029
Last Price7.75Aug 27, 2026
Change
5.07189.18%
Bid7.75
Ask8.2
volume444
Intrest15764
Strike
124
124
Last Price0.53Aug 27, 2026
Change
2.8284.18%
Bid0.5
Ask0.55
volume512
Intrest655
Last Price7.05Aug 27, 2026
Change
4.74205.19%
Bid6.85
Ask7.25
volume5448
Intrest7770
Strike
125
125
Last Price0.66Aug 27, 2026
Change
3.3483.5%
Bid0.6
Ask0.71
volume2038
Intrest3979
Last Price6.3Aug 27, 2026
Change
4.32218.18%
Bid6.2
Ask6.45
volume508
Intrest7335
Strike
126
126
Last Price0.86Aug 27, 2026
Change
3.7181.18%
Bid0.82
Ask0.93
volume933
Intrest1017
Last Price5.4Aug 27, 2026
Change
3.7217.65%
Bid5.35
Ask5.7
volume1573
Intrest5439
Strike
127
127
Last Price1.13Aug 27, 2026
Change
477.97%
Bid1.07
Ask1.15
volume1262
Intrest1564
Last Price4.65Aug 27, 2026
Change
3.15210%
Bid4.7
Ask5.05
volume9981
Intrest18083
Strike
128
128
Last Price1.45Aug 27, 2026
Change
4.5775.91%
Bid1.37
Ask1.5
volume652
Intrest356
Last Price4.25Aug 27, 2026
Change
3.04251.24%
Bid4.05
Ask4.35
volume7031
Intrest6739
Strike
129
129
Last Price1.87Aug 27, 2026
Change
4.9872.7%
Bid1.79
Ask1.85
volume998
Intrest139
Last Price3.75Aug 27, 2026
Change
2.75275%
Bid3.6
Ask3.75
volume15179
Intrest33158
Strike
130
130
Last Price2.26Aug 27, 2026
Change
5.7971.93%
Bid2.21
Ask2.3
volume1963
Intrest438
Last Price3.23Aug 27, 2026
Change
2.33258.89%
Bid3.05
Ask3.3
volume2610
Intrest1081
Strike
131
131
Last Price2.7Aug 27, 2026
Change
5.5667.31%
Bid2.68
Ask2.81
volume761
Intrest139
Last Price2.8Aug 27, 2026
Change
2.09294.37%
Bid2.71
Ask2.82
volume4467
Intrest1336
Strike
132
132
Last Price3.33Aug 27, 2026
Change
6.3265.49%
Bid3.15
Ask3.45
volume1368
Intrest196
Last Price2.36Aug 27, 2026
Change
1.79314.04%
Bid2.3
Ask2.42
volume2653
Intrest2332
Strike
133
133
Last Price3.88Aug 27, 2026
Change
6.6763.22%
Bid3.75
Ask4.05
volume569
Intrest152
Last Price2.02Aug 27, 2026
Change
1.55329.79%
Bid1.97
Ask2.07
volume8013
Intrest1536
Strike
134
134
Last Price4.5Aug 27, 2026
Change
7.2561.7%
Bid4.35
Ask4.75
volume97
Intrest104
Last Price1.74Aug 27, 2026
Change
1.33324.39%
Bid1.7
Ask1.77
volume4411
Intrest3120
Strike
135
135
Last Price5.3Aug 27, 2026
Change
7.2557.77%
Bid5.1
Ask5.5
volume148
Intrest130
Last Price1.48Aug 27, 2026
Change
1.13322.86%
Bid1.42
Ask1.51
volume1157
Intrest574
Strike
136
136
Last Price5.91Aug 27, 2026
Change
6.4552.18%
Bid5.85
Ask6.25
volume22
Intrest63
Last Price1.2Aug 27, 2026
Change
0.9300%
Bid1.19
Ask1.3
volume1239
Intrest1018
Strike
137
137
Last Price6.85Aug 27, 2026
Change
6.4248.38%
Bid6.6
Ask7.1
volume6
Intrest70
Last Price1.07Aug 27, 2026
Change
0.8296.3%
Bid1.01
Ask1.12
volume782
Intrest492
Strike
138
138
Last Price6.3Aug 27, 2026
Change
5.647.06%
Bid7.35
Ask7.9
volume6
Intrest14
Last Price0.92Aug 27, 2026
Change
0.71338.1%
Bid0.85
Ask0.96
volume364
Intrest391
Strike
139
139
Last Price8.75Aug 27, 2026
Change
3.7530%
Bid8.2
Ask8.75
volume20
Intrest7
Last Price0.77Aug 27, 2026
Change
0.58305.26%
Bid0.77
Ask0.81
volume3640
Intrest5176
Strike
140
140
Last Price8.5Aug 27, 2026
Change
8.1949.07%
Bid9.15
Ask9.6
volume3
Intrest46
Last Price0.69Aug 27, 2026
Change
0.51283.33%
Bid0.61
Ask0.73
volume138
Intrest203
Strike
141
141
Last Price10.5Aug 27, 2026
Change
6.4137.91%
Bid9.9
Ask10.6
volume22
Intrest3
Last Price0.66Aug 27, 2026
Change
0.52371.43%
Bid0.49
Ask0.6
volume328
Intrest531
Strike
142
142
Last Price11.15Aug 27, 2026
Change
8.3642.85%
Bid10.8
Ask11.8
volume9
Intrest6
Last Price0.45Aug 27, 2026
Change
0.31221.43%
Bid0.41
Ask0.51
volume189
Intrest280
Strike
143
143
Last Price20.5Aug 26, 2026
Change
-0%
Bid11.8
Ask12.75
volume0
Intrest6
Last Price0.37Aug 27, 2026
Change
0.26236.36%
Bid0.35
Ask0.44
volume49
Intrest124
Strike
144
144
Last Price19.73Aug 26, 2026
Change
-0%
Bid12.7
Ask13.7
volume0
Intrest2
Last Price0.35Aug 27, 2026
Change
0.24218.18%
Bid0.31
Ask0.35
volume1448
Intrest3106
Strike
145
145
Last Price20.72Aug 26, 2026
Change
-0%
Bid13.55
Ask14.65
volume0
Intrest111
Last Price0.3Aug 27, 2026
Change
0.18150%
Bid0.27
Ask0.32
volume37
Intrest107
Strike
146
146
Last Price17.14Aug 27, 2026
Change
4.5721.05%
Bid14.6
Ask15.6
volume1
Intrest33
Last Price0.32Aug 27, 2026
Change
0.25357.14%
Bid0.19
Ask0.33
volume12
Intrest49
Strike
147
147
Last Price14.2Aug 27, 2026
Change
8.4837.39%
Bid15.55
Ask16.55
volume3
Intrest3
Last Price0.23Aug 27, 2026
Change
0.14155.56%
Bid0.17
Ask0.29
volume20
Intrest146
Strike
148
148
Last Price24.05Aug 24, 2026
Change
-0%
Bid16.45
Ask17.55
volume0
Intrest3
Last Price0.3Aug 27, 2026
Change
0.22275%
Bid0.14
Ask0.28
volume16
Intrest348
Strike
149
149
Last Price26.5Aug 26, 2026
Change
-0%
Bid17.5
Ask18.5
volume0
Intrest11
Last Price0.17Aug 27, 2026
Change
0.1142.86%
Bid0.16
Ask0.19
volume1535
Intrest12646
Strike
150
150
Last Price23.25Aug 25, 2026
Change
-0%
Bid18.45
Ask19.5
volume0
Intrest20
Last Price0.17Aug 27, 2026
Change
0.12240%
Bid0.09
Ask0.22
volume7
Intrest260
Strike
152.5
152.5
Last Price28.5Aug 24, 2026
Change
-0%
Bid20.85
Ask21.95
volume0
Intrest1
Last Price0.11Aug 27, 2026
Change
0.07175%
Bid0.07
Ask0.09
volume369
Intrest3314
Strike
155
155
Last Price31.35Aug 26, 2026
Change
-0%
Bid23.4
Ask24.45
volume0
Intrest25
Last Price0.1Aug 27, 2026
Change
0.07233.33%
Bid0.05
Ask0.1
volume1
Intrest46
Strike
157.5
157.5
Last Price33.62Aug 26, 2026
Change
-0%
Bid25.8
Ask26.9
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
0.03150%
Bid0.04
Ask0.06
volume317
Intrest3616
Strike
160
160
Last Price36.1Aug 26, 2026
Change
-0%
Bid27.9
Ask29.4
volume0
Intrest40
Last Price0.07Aug 27, 2026
Change
0.05250%
Bid0.03
Ask0.08
volume155
Intrest1728
Strike
165
165
Last Price67.42Aug 05, 2026
Change
-0%
Bid33.35
Ask34.4
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume62
Intrest3298
Strike
170
170
Last Price75.91Jul 28, 2026
Change
-0%
Bid38.25
Ask39.35
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
0.04200%
Bid-
Ask0.05
volume17
Intrest626
Strike
175
175
Last Price-
Change
-
Bid43.25
Ask44.35
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
0.01100%
Bid-
Ask0.02
volume115
Intrest1298
Strike
180
180
Last Price83.9Jul 28, 2026
Change
-0%
Bid48.3
Ask49.35
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume335
Intrest3290
Strike
185
185
Last Price85.54Jul 10, 2026
Change
-0%
Bid53.25
Ask54.35
volume0
Intrest0