Comments
Loading...

Strategy

MSTRNASDAQ
Logotipo presentado por Benzinga Data
$289.87
6.032.12%
al cierre: -
$291.32
1.450.50%
After hour: Oct 17, 7:59 PM EDT
Beneficios de Q3 2025 dentro de 11 días de ahora en jue oct 30th, después del cierre del mercado

Strategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..

In The Money
Rango de ejercicio
5.0910.0
5.0
910.0
Last Price281.53Oct 17, 2025
Change
15.125.1%
Bid283.65
Ask285.55
volume20
Intrest744
Strike
5
5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36652
Last Price291.7Oct 15, 2025
Change
-0%
Bid278
Ask281.4
volume0
Intrest3
Strike
10
10
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10034
Last Price286.75Oct 15, 2025
Change
-0%
Bid273
Ask276.4
volume0
Intrest4
Strike
15
15
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2824
Last Price280.47Oct 15, 2025
Change
-0%
Bid268
Ask271.4
volume0
Intrest2
Strike
20
20
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest314
Last Price275.52Oct 15, 2025
Change
-0%
Bid263
Ask266.35
volume0
Intrest53
Strike
25
25
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Last Price259.65Oct 17, 2025
Change
11.954.4%
Bid258.95
Ask260.65
volume80
Intrest343
Strike
30
30
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume10
Intrest963
Last Price266.65Oct 15, 2025
Change
-0%
Bid253
Ask256.35
volume0
Intrest3
Strike
35
35
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3837
Last Price262.1Oct 15, 2025
Change
-0%
Bid248.05
Ask251.4
volume0
Intrest25
Strike
40
40
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Last Price257.25Oct 15, 2025
Change
-0%
Bid243
Ask246.4
volume0
Intrest9
Strike
45
45
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1676
Last Price250.55Oct 16, 2025
Change
-0%
Bid238
Ask241.4
volume0
Intrest3792
Strike
50
50
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest5604
Last Price277.14Sep 12, 2025
Change
-0%
Bid233
Ask236.4
volume0
Intrest138
Strike
55
55
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1326
Last Price232.04Oct 16, 2025
Change
-0%
Bid228
Ask231.4
volume0
Intrest3
Strike
60
60
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4665
Last Price227.04Oct 16, 2025
Change
-0%
Bid223
Ask226.35
volume0
Intrest0
Strike
65
65
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1510
Last Price230.61Oct 16, 2025
Change
-0%
Bid218
Ask221.7
volume0
Intrest1
Strike
70
70
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1546
Last Price215Oct 16, 2025
Change
-0%
Bid213.05
Ask216.4
volume0
Intrest10
Strike
75
75
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest848
Last Price210.7Oct 16, 2025
Change
-0%
Bid208
Ask211.35
volume0
Intrest1
Strike
80
80
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1612
Last Price207.1Oct 16, 2025
Change
-0%
Bid203
Ask206.4
volume0
Intrest43
Strike
85
85
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume11
Intrest1014
Last Price215.75Oct 15, 2025
Change
-0%
Bid198
Ask201.35
volume0
Intrest31
Strike
90
90
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2232
Last Price195.06Oct 16, 2025
Change
-0%
Bid193
Ask196.4
volume0
Intrest2
Strike
95
95
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume2
Intrest595
Last Price190.76Oct 16, 2025
Change
-0%
Bid188
Ask191.4
volume0
Intrest41
Strike
100
100
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume18
Intrest3234
Last Price200.21Oct 15, 2025
Change
-0%
Bid183
Ask186.35
volume0
Intrest27
Strike
105
105
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest725
Last Price195.81Oct 15, 2025
Change
-0%
Bid178
Ask181.35
volume0
Intrest6
Strike
110
110
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest741
Last Price197.9Oct 13, 2025
Change
-0%
Bid173
Ask176.4
volume0
Intrest13
Strike
115
115
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest564
Last Price192.95Oct 13, 2025
Change
-0%
Bid168
Ask171.4
volume0
Intrest26
Strike
120
120
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume94
Intrest1971
Last Price221.4Sep 18, 2025
Change
-0%
Bid163
Ask166.4
volume0
Intrest4
Strike
125
125
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest481
Last Price221.27Oct 02, 2025
Change
-0%
Bid158
Ask161.4
volume0
Intrest12
Strike
130
130
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume96
Intrest1083
Last Price198.66Oct 07, 2025
Change
-0%
Bid153
Ask156.4
volume0
Intrest2
Strike
135
135
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume271
Intrest1271
Last Price146Oct 17, 2025
Change
23.9614.1%
Bid148.05
Ask151.4
volume1
Intrest20
Strike
140
140
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume159
Intrest2166
Last Price141.77Oct 16, 2025
Change
-0%
Bid143
Ask146.4
volume0
Intrest12
Strike
145
145
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest872
Last Price136.31Oct 16, 2025
Change
-0%
Bid138
Ask141.4
volume0
Intrest240
Strike
150
150
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume711
Intrest2694
Last Price136.36Oct 17, 2025
Change
22.5914.21%
Bid133
Ask136.4
volume1
Intrest9
Strike
155
155
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume157
Intrest587
Last Price124Oct 16, 2025
Change
-0%
Bid128
Ask131.4
volume0
Intrest33
Strike
160
160
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1231
Intrest4118
Last Price149.05Oct 13, 2025
Change
-0%
Bid123
Ask126.4
volume0
Intrest29
Strike
165
165
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume829
Intrest3887
Last Price144.1Oct 13, 2025
Change
-0%
Bid118
Ask121.4
volume0
Intrest26
Strike
170
170
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2930
Intrest6177
Last Price139.05Oct 13, 2025
Change
-0%
Bid113
Ask116.3
volume0
Intrest42
Strike
175
175
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1152
Intrest2265
Last Price110.73Oct 17, 2025
Change
23.3717.43%
Bid108.45
Ask110.85
volume2
Intrest34
Strike
180
180
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1437
Intrest4268
Last Price129.15Oct 13, 2025
Change
-0%
Bid103.05
Ask106.3
volume0
Intrest8
Strike
185
185
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume370
Intrest2906
Last Price124.25Oct 13, 2025
Change
-0%
Bid98
Ask101.4
volume0
Intrest13
Strike
190
190
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1355
Intrest7416
Last Price90.44Oct 17, 2025
Change
28.8624.19%
Bid93
Ask96.75
volume1
Intrest5
Strike
195
195
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1168
Intrest1471
Last Price88.5Oct 17, 2025
Change
3.634.28%
Bid88.45
Ask90.8
volume4
Intrest234
Strike
200
200
Last Price0.02Oct 17, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume2613
Intrest10835
Last Price109.2Oct 13, 2025
Change
-0%
Bid83
Ask86.4
volume0
Intrest5
Strike
205
205
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume761
Intrest4436
Last Price79.32Oct 17, 2025
Change
3.454.17%
Bid78.75
Ask80.3
volume14
Intrest69
Strike
210
210
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume2149
Intrest21488
Last Price-
Change
-
Bid75.55
Ask78.95
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01Oct 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume164
Intrest1268
Last Price69.89Oct 17, 2025
Change
5.417.18%
Bid73
Ask76.4
volume5
Intrest35
Strike
215
215
Last Price0.01Oct 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume908
Intrest6261
Last Price-
Change
-
Bid70.5
Ask73.8
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Oct 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume104
Intrest63
Last Price67.14Oct 16, 2025
Change
-0%
Bid68
Ask71.45
volume0
Intrest25
Strike
220
220
Last Price0.01Oct 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume1700
Intrest12143
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
222.5
222.5
Last Price0.01Oct 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume214
Intrest73
Last Price81.6Oct 13, 2025
Change
-0%
Bid63.1
Ask66.4
volume0
Intrest31
Strike
225
225
Last Price0.01Oct 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1427
Intrest4023
Last Price-
Change
-
Bid60.6
Ask63.95
volume0
Intrest0
Strike
227.5
227.5
Last Price0.01Oct 17, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume391
Intrest652
Last Price59.55Oct 17, 2025
Change
5.399.95%
Bid58.7
Ask60.6
volume2
Intrest536
Strike
230
230
Last Price0.01Oct 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1782
Intrest7420
Last Price88.01Oct 09, 2025
Change
-0%
Bid55.6
Ask58.95
volume0
Intrest2
Strike
232.5
232.5
Last Price0.01Oct 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume152
Intrest324
Last Price90.27Oct 08, 2025
Change
-0%
Bid53.15
Ask56.45
volume0
Intrest8
Strike
235
235
Last Price0.01Oct 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume726
Intrest2256
Last Price52.2Oct 17, 2025
Change
15.823.24%
Bid51
Ask53.35
volume5
Intrest5
Strike
237.5
237.5
Last Price0.01Oct 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume316
Intrest608
Last Price47.13Oct 17, 2025
Change
11.6719.85%
Bid48.5
Ask51.15
volume20
Intrest120
Strike
240
240
Last Price0.01Oct 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume1346
Intrest4107
Last Price-
Change
-
Bid45.6
Ask48.95
volume0
Intrest0
Strike
242.5
242.5
Last Price0.01Oct 17, 2025
Change
0.2496%
Bid-
Ask0.01
volume205
Intrest278
Last Price40.39Oct 17, 2025
Change
21.6634.91%
Bid43.05
Ask46.4
volume9
Intrest212
Strike
245
245
Last Price0.01Oct 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume1119
Intrest2378
Last Price50.8Oct 16, 2025
Change
-0%
Bid40.5
Ask44.3
volume0
Intrest1
Strike
247.5
247.5
Last Price0.01Oct 17, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume216
Intrest141
Last Price41.44Oct 17, 2025
Change
6.6919.25%
Bid38.9
Ask40.45
volume167
Intrest705
Strike
250
250
Last Price0.03Oct 17, 2025
Change
0.390.91%
Bid-
Ask0.01
volume1670
Intrest6788
Last Price35.41Oct 17, 2025
Change
16.5931.9%
Bid35.5
Ask38.9
volume1
Intrest2
Strike
252.5
252.5
Last Price0.02Oct 17, 2025
Change
0.2993.55%
Bid-
Ask0.02
volume149
Intrest66
Last Price28.75Oct 17, 2025
Change
5.1515.19%
Bid33.7
Ask35.5
volume104
Intrest145
Strike
255
255
Last Price0.01Oct 17, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume1072
Intrest2514
Last Price32.56Oct 17, 2025
Change
3.2711.16%
Bid31.05
Ask33.25
volume1
Intrest6
Strike
257.5
257.5
Last Price0.01Oct 17, 2025
Change
0.4998%
Bid-
Ask0.01
volume225
Intrest185
Last Price30.25Oct 17, 2025
Change
5.3621.53%
Bid28.75
Ask30.35
volume417
Intrest438
Strike
260
260
Last Price0.01Oct 17, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume2045
Intrest7876
Last Price24.35Oct 17, 2025
Change
2.913.52%
Bid26.05
Ask28.2
volume3
Intrest3
Strike
262.5
262.5
Last Price0.01Oct 17, 2025
Change
0.9298.92%
Bid-
Ask0.01
volume282
Intrest412
Last Price24.95Oct 17, 2025
Change
4.7123.27%
Bid23.75
Ask25.35
volume171
Intrest143
Strike
265
265
Last Price0.01Oct 17, 2025
Change
0.7598.68%
Bid-
Ask0.02
volume3255
Intrest3455
Last Price24.58Oct 17, 2025
Change
6.1933.66%
Bid21.1
Ask23
volume2
Intrest3
Strike
267.5
267.5
Last Price0.02Oct 17, 2025
Change
1.1298.25%
Bid-
Ask0.02
volume544
Intrest801
Last Price20.25Oct 17, 2025
Change
4.8231.24%
Bid18.75
Ask20.3
volume362
Intrest515
Strike
270
270
Last Price0.01Oct 17, 2025
Change
1.3999.29%
Bid-
Ask0.01
volume7710
Intrest4645
Last Price19.2Oct 17, 2025
Change
2.817.07%
Bid16
Ask18.55
volume5
Intrest13
Strike
272.5
272.5
Last Price0.01Oct 17, 2025
Change
1.899.45%
Bid-
Ask0.01
volume1361
Intrest1185
Last Price15.5Oct 17, 2025
Change
4.2537.78%
Bid13.7
Ask15.35
volume165
Intrest242
Strike
275
275
Last Price0.01Oct 17, 2025
Change
2.3199.57%
Bid-
Ask0.01
volume5623
Intrest3700
Last Price14.1Oct 17, 2025
Change
4.750%
Bid11.3
Ask12.85
volume50
Intrest12
Strike
277.5
277.5
Last Price0.04Oct 17, 2025
Change
2.6298.5%
Bid-
Ask0.01
volume1927
Intrest889
Last Price9.7Oct 17, 2025
Change
1.8223.1%
Bid8.7
Ask10.25
volume732
Intrest218
Strike
280
280
Last Price0.01Oct 17, 2025
Change
3.7499.73%
Bid0.01
Ask0.03
volume11831
Intrest4514
Last Price7.32Oct 17, 2025
Change
1.1218.06%
Bid6.25
Ask7.85
volume880
Intrest125
Strike
282.5
282.5
Last Price0.02Oct 17, 2025
Change
4.5899.57%
Bid-
Ask0.05
volume3681
Intrest786
Last Price4.34Oct 17, 2025
Change
0.5110.52%
Bid3.85
Ask5.4
volume4401
Intrest631
Strike
285
285
Last Price0.01Oct 17, 2025
Change
5.7999.83%
Bid-
Ask0.01
volume10225
Intrest2017
Last Price2Oct 17, 2025
Change
1.6545.21%
Bid1.49
Ask2.71
volume5462
Intrest320
Strike
287.5
287.5
Last Price0.02Oct 17, 2025
Change
6.7399.7%
Bid0.02
Ask0.07
volume4959
Intrest519
Last Price0.33Oct 17, 2025
Change
2.4288%
Bid0.25
Ask0.67
volume18535
Intrest1472
Strike
290
290
Last Price0.78Oct 17, 2025
Change
7.9491.06%
Bid0.2
Ask0.9
volume4534
Intrest4304
Last Price0.07Oct 17, 2025
Change
1.9496.52%
Bid0.05
Ask0.1
volume10254
Intrest500
Strike
292.5
292.5
Last Price3.15Oct 17, 2025
Change
7.0569.12%
Bid2.43
Ask3.45
volume697
Intrest797
Last Price0.01Oct 17, 2025
Change
1.4599.32%
Bid0.01
Ask0.02
volume10169
Intrest927
Strike
295
295
Last Price5.23Oct 17, 2025
Change
7.5258.98%
Bid4.8
Ask6.2
volume4049
Intrest4367
Last Price0.01Oct 17, 2025
Change
0.9999%
Bid0.01
Ask0.02
volume3890
Intrest519
Strike
297.5
297.5
Last Price7.55Oct 17, 2025
Change
748.11%
Bid7.3
Ask8.45
volume535
Intrest1026
Last Price0.01Oct 17, 2025
Change
0.7398.65%
Bid0.01
Ask0.02
volume15077
Intrest5120
Strike
300
300
Last Price10.34Oct 17, 2025
Change
6.3938.19%
Bid9.75
Ask10.95
volume2122
Intrest7897
Last Price0.01Oct 17, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume1447
Intrest1127
Strike
302.5
302.5
Last Price13.12Oct 17, 2025
Change
5.3328.89%
Bid12.3
Ask13.45
volume169
Intrest1006
Last Price0.02Oct 17, 2025
Change
0.3594.59%
Bid-
Ask0.01
volume4800
Intrest2899
Strike
305
305
Last Price15.5Oct 17, 2025
Change
5.9927.87%
Bid14.75
Ask15.95
volume617
Intrest1552
Last Price0.02Oct 17, 2025
Change
0.2492.31%
Bid-
Ask0.02
volume546
Intrest1935
Strike
307.5
307.5
Last Price17.5Oct 17, 2025
Change
5.5524.08%
Bid17.3
Ask18.45
volume173
Intrest1779
Last Price0.01Oct 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume4072
Intrest5593
Strike
310
310
Last Price18.9Oct 17, 2025
Change
7.227.59%
Bid19.75
Ask20.95
volume597
Intrest4641
Last Price0.02Oct 17, 2025
Change
0.1789.47%
Bid-
Ask0.01
volume415
Intrest760
Strike
312.5
312.5
Last Price22.65Oct 17, 2025
Change
5.0218.14%
Bid22.25
Ask23.45
volume123
Intrest447
Last Price0.01Oct 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2211
Intrest4261
Strike
315
315
Last Price25.25Oct 17, 2025
Change
4.9316.34%
Bid24.8
Ask25.95
volume306
Intrest1513
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume371
Intrest917
Strike
317.5
317.5
Last Price25.16Oct 17, 2025
Change
8.2924.78%
Bid27.25
Ask28.55
volume18
Intrest92
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1839
Intrest5837
Strike
320
320
Last Price30.35Oct 17, 2025
Change
5.715.81%
Bid29.85
Ask30.95
volume268
Intrest1204
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume780
Intrest4433
Strike
322.5
322.5
Last Price32.89Oct 17, 2025
Change
5.6914.75%
Bid32.25
Ask33.55
volume65
Intrest1180
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume741
Intrest4622
Strike
325
325
Last Price35.55Oct 17, 2025
Change
4.4211.06%
Bid34.8
Ask35.95
volume173
Intrest1244
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume392
Intrest6785
Strike
327.5
327.5
Last Price36.83Oct 17, 2025
Change
6.3514.71%
Bid37.25
Ask38.85
volume31
Intrest93
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume801
Intrest6771
Strike
330
330
Last Price39.63Oct 17, 2025
Change
6.4714.03%
Bid39.8
Ask40.95
volume102
Intrest847
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume803
Intrest8420
Strike
332.5
332.5
Last Price42.86Oct 17, 2025
Change
6.6113.36%
Bid42.25
Ask43.5
volume8
Intrest25
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.01
volume479
Intrest7836
Strike
335
335
Last Price45.42Oct 17, 2025
Change
4.889.7%
Bid44.8
Ask46.05
volume59
Intrest730
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume258
Intrest5510
Strike
337.5
337.5
Last Price53.64Oct 16, 2025
Change
-0%
Bid46.1
Ask49.5
volume0
Intrest4
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume984
Intrest10653
Strike
340
340
Last Price48.85Oct 17, 2025
Change
7.2112.86%
Bid49.75
Ask50.95
volume35
Intrest663
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume86
Intrest8804
Strike
342.5
342.5
Last Price49.75Oct 17, 2025
Change
3.87.1%
Bid51.35
Ask54.5
volume2
Intrest42
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume600
Intrest20642
Strike
345
345
Last Price57.25Oct 17, 2025
Change
3.525.79%
Bid53.65
Ask57
volume3
Intrest150
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume380
Intrest7198
Strike
347.5
347.5
Last Price60.85Oct 16, 2025
Change
-0%
Bid56.1
Ask59.5
volume0
Intrest15
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume929
Intrest8616
Strike
350
350
Last Price59.3Oct 17, 2025
Change
6.529.91%
Bid59.65
Ask61.2
volume11
Intrest126
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume172
Intrest3765
Strike
352.5
352.5
Last Price65Oct 17, 2025
Change
3.655.32%
Bid61.25
Ask64.5
volume1
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume584
Intrest6074
Strike
355
355
Last Price64.3Oct 17, 2025
Change
79.82%
Bid64.75
Ask66.05
volume22
Intrest132
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume70
Intrest6908
Strike
357.5
357.5
Last Price73.46Oct 16, 2025
Change
-0%
Bid66.1
Ask69.5
volume0
Intrest5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume408
Intrest12392
Strike
360
360
Last Price70Oct 17, 2025
Change
5.457.22%
Bid69.75
Ask71.05
volume13
Intrest62
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest3725
Strike
362.5
362.5
Last Price78.25Oct 16, 2025
Change
-0%
Bid71.1
Ask74.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume112
Intrest2627
Strike
365
365
Last Price77.83Oct 17, 2025
Change
1.872.35%
Bid73.6
Ask77
volume1
Intrest14
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest3695
Strike
367.5
367.5
Last Price48.14Oct 09, 2025
Change
-0%
Bid76.1
Ask79.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume379
Intrest6375
Strike
370
370
Last Price81.04Oct 17, 2025
Change
4.965.77%
Bid79.75
Ask81.05
volume1
Intrest10
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume44
Intrest274
Strike
372.5
372.5
Last Price21.68Oct 06, 2025
Change
-0%
Bid81.1
Ask84.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume435
Intrest4527
Strike
375
375
Last Price91.07Oct 16, 2025
Change
-0%
Bid83.7
Ask87
volume0
Intrest74
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest315
Strike
377.5
377.5
Last Price36.9Oct 07, 2025
Change
-0%
Bid86.15
Ask89.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume391
Intrest6815
Strike
380
380
Last Price94.14Oct 17, 2025
Change
0.790.85%
Bid89.05
Ask91.3
volume17
Intrest45
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest271
Strike
382.5
382.5
Last Price74.33Oct 10, 2025
Change
-0%
Bid91.1
Ask94.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume69
Intrest1302
Strike
385
385
Last Price93.8Oct 17, 2025
Change
5.95.92%
Bid93.7
Ask96.9
volume12
Intrest54
Last Price0.01Oct 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume10
Intrest162
Strike
387.5
387.5
Last Price77.85Oct 14, 2025
Change
-0%
Bid96.1
Ask99.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume167
Intrest1948
Strike
390
390
Last Price103.35Oct 16, 2025
Change
-0%
Bid98.65
Ask102
volume0
Intrest28
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest313
Strike
392.5
392.5
Last Price94.56Oct 15, 2025
Change
-0%
Bid101.1
Ask104.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume166
Intrest2376
Strike
395
395
Last Price108.1Oct 16, 2025
Change
-0%
Bid103.6
Ask107
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest134
Strike
397.5
397.5
Last Price90.69Oct 13, 2025
Change
-0%
Bid106.1
Ask109.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume273
Intrest9556
Strike
400
400
Last Price114.75Oct 16, 2025
Change
-0%
Bid108.7
Ask112
volume0
Intrest84
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume27
Intrest1900
Strike
402.5
402.5
Last Price-
Change
-
Bid111.1
Ask114.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest3854
Strike
405
405
Last Price118.52Oct 16, 2025
Change
-0%
Bid113.6
Ask116.9
volume0
Intrest76
Last Price0.04Oct 17, 2025
Change
0.0342.86%
Bid-
Ask0.01
volume7
Intrest37
Strike
407.5
407.5
Last Price-
Change
-
Bid116.1
Ask119.4
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume82
Intrest13011
Strike
410
410
Last Price123.5Oct 16, 2025
Change
-0%
Bid118.7
Ask121.9
volume0
Intrest90
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest30
Strike
412.5
412.5
Last Price-
Change
-
Bid121.1
Ask124.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume42
Intrest855
Strike
415
415
Last Price128.5Oct 16, 2025
Change
-0%
Bid123.65
Ask127.05
volume0
Intrest3
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest64
Strike
417.5
417.5
Last Price-
Change
-
Bid126.1
Ask129.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume282
Intrest2179
Strike
420
420
Last Price122.75Oct 16, 2025
Change
-0%
Bid128.6
Ask132
volume0
Intrest7
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest1276
Strike
422.5
422.5
Last Price-
Change
-
Bid131.1
Ask134.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume82
Intrest1658
Strike
425
425
Last Price138.55Oct 16, 2025
Change
-0%
Bid133.7
Ask136.9
volume0
Intrest31
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
427.5
427.5
Last Price-
Change
-
Bid136.15
Ask139.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume195
Intrest2318
Strike
430
430
Last Price133.29Oct 15, 2025
Change
-0%
Bid138.6
Ask142
volume0
Intrest2
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
432.5
432.5
Last Price-
Change
-
Bid141.1
Ask144.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume118
Intrest1749
Strike
435
435
Last Price146.6Oct 16, 2025
Change
-0%
Bid143.6
Ask146.9
volume0
Intrest3
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest33
Strike
437.5
437.5
Last Price-
Change
-
Bid146.1
Ask149.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume155
Intrest2501
Strike
440
440
Last Price155.49Oct 17, 2025
Change
3.792.5%
Bid148.6
Ask151.9
volume7
Intrest10
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
442.5
442.5
Last Price-
Change
-
Bid151.1
Ask154.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume58
Intrest597
Strike
445
445
Last Price156.6Oct 16, 2025
Change
-0%
Bid153.7
Ask156.9
volume0
Intrest6
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume10
Intrest46
Strike
447.5
447.5
Last Price-
Change
-
Bid156.1
Ask159.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume748
Intrest7871
Strike
450
450
Last Price161.6Oct 16, 2025
Change
-0%
Bid158.6
Ask161.95
volume0
Intrest1
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Strike
452.5
452.5
Last Price-
Change
-
Bid161.15
Ask164.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume22
Intrest340
Strike
455
455
Last Price150.04Oct 14, 2025
Change
-0%
Bid163.65
Ask166.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
457.5
457.5
Last Price-
Change
-
Bid166.1
Ask169.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest755
Strike
460
460
Last Price173.7Oct 16, 2025
Change
-0%
Bid168.6
Ask171.9
volume0
Intrest16
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest6
Strike
462.5
462.5
Last Price-
Change
-
Bid171.15
Ask174.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume54
Intrest336
Strike
465
465
Last Price138.5Oct 09, 2025
Change
-0%
Bid173.6
Ask176.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1624
Strike
470
470
Last Price184.45Oct 16, 2025
Change
-0%
Bid178.6
Ask181.9
volume0
Intrest3
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1942
Strike
475
475
Last Price147.93Oct 09, 2025
Change
-0%
Bid183.6
Ask186.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume94
Intrest858
Strike
480
480
Last Price194.45Oct 16, 2025
Change
-0%
Bid188.65
Ask191.9
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest726
Strike
485
485
Last Price122Aug 14, 2025
Change
-0%
Bid193.7
Ask196.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1067
Strike
490
490
Last Price204.45Oct 16, 2025
Change
-0%
Bid198.6
Ask202
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest994
Strike
495
495
Last Price113.3Aug 13, 2025
Change
-0%
Bid203.65
Ask206.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume362
Intrest7263
Strike
500
500
Last Price213.75Oct 16, 2025
Change
-0%
Bid208.6
Ask212
volume0
Intrest250
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume41
Intrest189
Strike
505
505
Last Price-
Change
-
Bid213.6
Ask217
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume111
Intrest412
Strike
510
510
Last Price180.16Sep 08, 2025
Change
-0%
Bid218.6
Ask221.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Strike
515
515
Last Price117.45Jul 31, 2025
Change
-0%
Bid223.6
Ask227
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest1800
Strike
520
520
Last Price190.7Sep 08, 2025
Change
-0%
Bid228.6
Ask232
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest609
Strike
525
525
Last Price139Jul 29, 2025
Change
-0%
Bid233.6
Ask237
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest9370
Strike
530
530
Last Price169.05Aug 15, 2025
Change
-0%
Bid238.65
Ask242
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest55
Strike
535
535
Last Price-
Change
-
Bid243.65
Ask247
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest341
Strike
540
540
Last Price191.18Aug 22, 2025
Change
-0%
Bid248.6
Ask251.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Strike
545
545
Last Price243.85Oct 15, 2025
Change
-0%
Bid253.7
Ask257
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume754
Intrest10629
Strike
550
550
Last Price220.03Sep 09, 2025
Change
-0%
Bid258.6
Ask262
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest152
Strike
555
555
Last Price156.25Jul 31, 2025
Change
-0%
Bid263.6
Ask267
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Strike
560
560
Last Price179Aug 01, 2025
Change
-0%
Bid268.65
Ask272
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest168
Strike
565
565
Last Price171.05Jul 29, 2025
Change
-0%
Bid273.6
Ask276.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest330
Strike
570
570
Last Price223.65Aug 25, 2025
Change
-0%
Bid278.6
Ask282
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest465
Strike
575
575
Last Price-
Change
-
Bid283.6
Ask287
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest633
Strike
580
580
Last Price229.7Aug 26, 2025
Change
-0%
Bid288.65
Ask292
volume0
Intrest0
Last Price0.18Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
585
585
Last Price240.3Aug 26, 2025
Change
-0%
Bid293.65
Ask297
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest619
Strike
590
590
Last Price264.54Sep 11, 2025
Change
-0%
Bid298.6
Ask302
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Strike
595
595
Last Price250.24Aug 26, 2025
Change
-0%
Bid303.6
Ask307
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume213
Intrest3938
Strike
600
600
Last Price274.9Sep 10, 2025
Change
-0%
Bid308.6
Ask312
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
605
605
Last Price228.9Aug 05, 2025
Change
-0%
Bid313.65
Ask317
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest490
Strike
610
610
Last Price-
Change
-
Bid318.6
Ask322
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Strike
615
615
Last Price-
Change
-
Bid323.6
Ask327
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
620
620
Last Price261.54Aug 22, 2025
Change
-0%
Bid328.6
Ask332
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Strike
625
625
Last Price218.25Jul 23, 2025
Change
-0%
Bid333.6
Ask337
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1136
Strike
630
630
Last Price256.45Jul 01, 2025
Change
-0%
Bid338.6
Ask342
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
635
635
Last Price-
Change
-
Bid343.6
Ask347
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest431
Strike
640
640
Last Price282.69Aug 22, 2025
Change
-0%
Bid348.6
Ask352
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
645
645
Last Price-
Change
-
Bid353.6
Ask357
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.52
volume19
Intrest1988
Strike
650
650
Last Price310.2Aug 21, 2025
Change
-0%
Bid358.6
Ask362
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest240
Strike
660
660
Last Price293.4Jun 18, 2025
Change
-0%
Bid368.6
Ask371.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1168
Strike
670
670
Last Price274.45Jul 07, 2025
Change
-0%
Bid378.6
Ask381.95
volume0
Intrest0
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Strike
680
680
Last Price302.8Aug 05, 2025
Change
-0%
Bid388.7
Ask392
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest480
Strike
690
690
Last Price293.4Jul 07, 2025
Change
-0%
Bid398.6
Ask402
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume137
Intrest6782
Strike
700
700
Last Price379.45Sep 30, 2025
Change
-0%
Bid408.6
Ask412
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume50
Intrest1815
Strike
710
710
Last Price362.72Sep 18, 2025
Change
-0%
Bid418.6
Ask421.6
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Strike
720
720
Last Price360.25Aug 19, 2025
Change
-0%
Bid428.6
Ask431.75
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
730
730
Last Price364.25Aug 15, 2025
Change
-0%
Bid438.6
Ask441.7
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume110
Intrest123
Strike
740
740
Last Price373.73Aug 18, 2025
Change
-0%
Bid448.6
Ask451.65
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume63
Intrest1459
Strike
750
750
Last Price366.58Aug 06, 2025
Change
-0%
Bid458.6
Ask461.8
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume28
Intrest514
Strike
760
760
Last Price381.8Jun 16, 2025
Change
-0%
Bid468.6
Ask471.85
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest242
Strike
770
770
Last Price383.8Jun 11, 2025
Change
-0%
Bid478.6
Ask481.6
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Strike
780
780
Last Price391.35May 16, 2025
Change
-0%
Bid488.6
Ask491.75
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Strike
790
790
Last Price-
Change
-
Bid498.6
Ask501.85
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest9199
Strike
800
800
Last Price406.76Aug 08, 2025
Change
-0%
Bid508.6
Ask511.8
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
810
810
Last Price391.45Jul 23, 2025
Change
-0%
Bid518.6
Ask521.7
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
820
820
Last Price428.8May 16, 2025
Change
-0%
Bid528.6
Ask531.7
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest72
Strike
830
830
Last Price465.8May 30, 2025
Change
-0%
Bid538.7
Ask541.5
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest323
Strike
840
840
Last Price454.5Jun 11, 2025
Change
-0%
Bid548.6
Ask551.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest693
Strike
850
850
Last Price469.2May 23, 2025
Change
-0%
Bid558.6
Ask561.65
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1369
Strike
860
860
Last Price452.34Aug 11, 2025
Change
-0%
Bid568.6
Ask571.75
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
870
870
Last Price-
Change
-
Bid578.6
Ask581.55
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest404
Strike
880
880
Last Price-
Change
-
Bid588.65
Ask591.75
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest692
Strike
890
890
Last Price-
Change
-
Bid598.6
Ask601.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest2767
Strike
900
900
Last Price-
Change
-
Bid608.6
Ask611.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1471
Intrest36011
Strike
910
910
Last Price479.51Jul 22, 2025
Change
-0%
Bid618.6
Ask622
volume0
Intrest0