$289.87
6.032.12%
al cierre: -
$291.32
1.450.50%
After hour: Oct 17, 7:59 PM EDT
Comments
Loading...
Strategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price281.53Oct 17, 2025
Change
15.125.1%
Bid283.65
Ask285.55
volume20
Intrest744
Strike
5
5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36652
Last Price291.7Oct 15, 2025
Change
-0%
Bid278
Ask281.4
volume0
Intrest3
Strike
10
10
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10034
Last Price286.75Oct 15, 2025
Change
-0%
Bid273
Ask276.4
volume0
Intrest4
Strike
15
15
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2824
Last Price280.47Oct 15, 2025
Change
-0%
Bid268
Ask271.4
volume0
Intrest2
Strike
20
20
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest314
Last Price275.52Oct 15, 2025
Change
-0%
Bid263
Ask266.35
volume0
Intrest53
Strike
25
25
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Last Price259.65Oct 17, 2025
Change
11.954.4%
Bid258.95
Ask260.65
volume80
Intrest343
Strike
30
30
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume10
Intrest963
Last Price266.65Oct 15, 2025
Change
-0%
Bid253
Ask256.35
volume0
Intrest3
Strike
35
35
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3837
Last Price262.1Oct 15, 2025
Change
-0%
Bid248.05
Ask251.4
volume0
Intrest25
Strike
40
40
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Last Price257.25Oct 15, 2025
Change
-0%
Bid243
Ask246.4
volume0
Intrest9
Strike
45
45
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1676
Last Price250.55Oct 16, 2025
Change
-0%
Bid238
Ask241.4
volume0
Intrest3792
Strike
50
50
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest5604
Last Price277.14Sep 12, 2025
Change
-0%
Bid233
Ask236.4
volume0
Intrest138
Strike
55
55
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1326
Last Price232.04Oct 16, 2025
Change
-0%
Bid228
Ask231.4
volume0
Intrest3
Strike
60
60
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4665
Last Price227.04Oct 16, 2025
Change
-0%
Bid223
Ask226.35
volume0
Intrest0
Strike
65
65
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1510
Last Price230.61Oct 16, 2025
Change
-0%
Bid218
Ask221.7
volume0
Intrest1
Strike
70
70
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1546
Last Price215Oct 16, 2025
Change
-0%
Bid213.05
Ask216.4
volume0
Intrest10
Strike
75
75
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest848
Last Price210.7Oct 16, 2025
Change
-0%
Bid208
Ask211.35
volume0
Intrest1
Strike
80
80
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1612
Last Price207.1Oct 16, 2025
Change
-0%
Bid203
Ask206.4
volume0
Intrest43
Strike
85
85
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume11
Intrest1014
Last Price215.75Oct 15, 2025
Change
-0%
Bid198
Ask201.35
volume0
Intrest31
Strike
90
90
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2232
Last Price195.06Oct 16, 2025
Change
-0%
Bid193
Ask196.4
volume0
Intrest2
Strike
95
95
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume2
Intrest595
Last Price190.76Oct 16, 2025
Change
-0%
Bid188
Ask191.4
volume0
Intrest41
Strike
100
100
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume18
Intrest3234
Last Price200.21Oct 15, 2025
Change
-0%
Bid183
Ask186.35
volume0
Intrest27
Strike
105
105
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest725
Last Price195.81Oct 15, 2025
Change
-0%
Bid178
Ask181.35
volume0
Intrest6
Strike
110
110
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest741
Last Price197.9Oct 13, 2025
Change
-0%
Bid173
Ask176.4
volume0
Intrest13
Strike
115
115
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest564
Last Price192.95Oct 13, 2025
Change
-0%
Bid168
Ask171.4
volume0
Intrest26
Strike
120
120
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume94
Intrest1971
Last Price221.4Sep 18, 2025
Change
-0%
Bid163
Ask166.4
volume0
Intrest4
Strike
125
125
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest481
Last Price221.27Oct 02, 2025
Change
-0%
Bid158
Ask161.4
volume0
Intrest12
Strike
130
130
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume96
Intrest1083
Last Price198.66Oct 07, 2025
Change
-0%
Bid153
Ask156.4
volume0
Intrest2
Strike
135
135
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume271
Intrest1271
Last Price146Oct 17, 2025
Change
23.9614.1%
Bid148.05
Ask151.4
volume1
Intrest20
Strike
140
140
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume159
Intrest2166
Last Price141.77Oct 16, 2025
Change
-0%
Bid143
Ask146.4
volume0
Intrest12
Strike
145
145
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest872
Last Price136.31Oct 16, 2025
Change
-0%
Bid138
Ask141.4
volume0
Intrest240
Strike
150
150
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume711
Intrest2694
Last Price136.36Oct 17, 2025
Change
22.5914.21%
Bid133
Ask136.4
volume1
Intrest9
Strike
155
155
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume157
Intrest587
Last Price124Oct 16, 2025
Change
-0%
Bid128
Ask131.4
volume0
Intrest33
Strike
160
160
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1231
Intrest4118
Last Price149.05Oct 13, 2025
Change
-0%
Bid123
Ask126.4
volume0
Intrest29
Strike
165
165
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume829
Intrest3887
Last Price144.1Oct 13, 2025
Change
-0%
Bid118
Ask121.4
volume0
Intrest26
Strike
170
170
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2930
Intrest6177
Last Price139.05Oct 13, 2025
Change
-0%
Bid113
Ask116.3
volume0
Intrest42
Strike
175
175
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1152
Intrest2265
Last Price110.73Oct 17, 2025
Change
23.3717.43%
Bid108.45
Ask110.85
volume2
Intrest34
Strike
180
180
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1437
Intrest4268
Last Price129.15Oct 13, 2025
Change
-0%
Bid103.05
Ask106.3
volume0
Intrest8
Strike
185
185
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume370
Intrest2906
Last Price124.25Oct 13, 2025
Change
-0%
Bid98
Ask101.4
volume0
Intrest13
Strike
190
190
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1355
Intrest7416
Last Price90.44Oct 17, 2025
Change
28.8624.19%
Bid93
Ask96.75
volume1
Intrest5
Strike
195
195
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1168
Intrest1471
Last Price88.5Oct 17, 2025
Change
3.634.28%
Bid88.45
Ask90.8
volume4
Intrest234
Strike
200
200
Last Price0.02Oct 17, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume2613
Intrest10835
Last Price109.2Oct 13, 2025
Change
-0%
Bid83
Ask86.4
volume0
Intrest5
Strike
205
205
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume761
Intrest4436
Last Price79.32Oct 17, 2025
Change
3.454.17%
Bid78.75
Ask80.3
volume14
Intrest69
Strike
210
210
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume2149
Intrest21488
Last Price-
Change
-
Bid75.55
Ask78.95
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01Oct 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume164
Intrest1268
Last Price69.89Oct 17, 2025
Change
5.417.18%
Bid73
Ask76.4
volume5
Intrest35
Strike
215
215
Last Price0.01Oct 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume908
Intrest6261
Last Price-
Change
-
Bid70.5
Ask73.8
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Oct 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume104
Intrest63
Last Price67.14Oct 16, 2025
Change
-0%
Bid68
Ask71.45
volume0
Intrest25
Strike
220
220
Last Price0.01Oct 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume1700
Intrest12143
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
222.5
222.5
Last Price0.01Oct 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume214
Intrest73
Last Price81.6Oct 13, 2025
Change
-0%
Bid63.1
Ask66.4
volume0
Intrest31
Strike
225
225
Last Price0.01Oct 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1427
Intrest4023
Last Price-
Change
-
Bid60.6
Ask63.95
volume0
Intrest0
Strike
227.5
227.5
Last Price0.01Oct 17, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume391
Intrest652
Last Price59.55Oct 17, 2025
Change
5.399.95%
Bid58.7
Ask60.6
volume2
Intrest536
Strike
230
230
Last Price0.01Oct 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1782
Intrest7420
Last Price88.01Oct 09, 2025
Change
-0%
Bid55.6
Ask58.95
volume0
Intrest2
Strike
232.5
232.5
Last Price0.01Oct 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume152
Intrest324
Last Price90.27Oct 08, 2025
Change
-0%
Bid53.15
Ask56.45
volume0
Intrest8
Strike
235
235
Last Price0.01Oct 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume726
Intrest2256
Last Price52.2Oct 17, 2025
Change
15.823.24%
Bid51
Ask53.35
volume5
Intrest5
Strike
237.5
237.5
Last Price0.01Oct 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume316
Intrest608
Last Price47.13Oct 17, 2025
Change
11.6719.85%
Bid48.5
Ask51.15
volume20
Intrest120
Strike
240
240
Last Price0.01Oct 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume1346
Intrest4107
Last Price-
Change
-
Bid45.6
Ask48.95
volume0
Intrest0
Strike
242.5
242.5
Last Price0.01Oct 17, 2025
Change
0.2496%
Bid-
Ask0.01
volume205
Intrest278
Last Price40.39Oct 17, 2025
Change
21.6634.91%
Bid43.05
Ask46.4
volume9
Intrest212
Strike
245
245
Last Price0.01Oct 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume1119
Intrest2378
Last Price50.8Oct 16, 2025
Change
-0%
Bid40.5
Ask44.3
volume0
Intrest1
Strike
247.5
247.5
Last Price0.01Oct 17, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume216
Intrest141
Last Price41.44Oct 17, 2025
Change
6.6919.25%
Bid38.9
Ask40.45
volume167
Intrest705
Strike
250
250
Last Price0.03Oct 17, 2025
Change
0.390.91%
Bid-
Ask0.01
volume1670
Intrest6788
Last Price35.41Oct 17, 2025
Change
16.5931.9%
Bid35.5
Ask38.9
volume1
Intrest2
Strike
252.5
252.5
Last Price0.02Oct 17, 2025
Change
0.2993.55%
Bid-
Ask0.02
volume149
Intrest66
Last Price28.75Oct 17, 2025
Change
5.1515.19%
Bid33.7
Ask35.5
volume104
Intrest145
Strike
255
255
Last Price0.01Oct 17, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume1072
Intrest2514
Last Price32.56Oct 17, 2025
Change
3.2711.16%
Bid31.05
Ask33.25
volume1
Intrest6
Strike
257.5
257.5
Last Price0.01Oct 17, 2025
Change
0.4998%
Bid-
Ask0.01
volume225
Intrest185
Last Price30.25Oct 17, 2025
Change
5.3621.53%
Bid28.75
Ask30.35
volume417
Intrest438
Strike
260
260
Last Price0.01Oct 17, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume2045
Intrest7876
Last Price24.35Oct 17, 2025
Change
2.913.52%
Bid26.05
Ask28.2
volume3
Intrest3
Strike
262.5
262.5
Last Price0.01Oct 17, 2025
Change
0.9298.92%
Bid-
Ask0.01
volume282
Intrest412
Last Price24.95Oct 17, 2025
Change
4.7123.27%
Bid23.75
Ask25.35
volume171
Intrest143
Strike
265
265
Last Price0.01Oct 17, 2025
Change
0.7598.68%
Bid-
Ask0.02
volume3255
Intrest3455
Last Price24.58Oct 17, 2025
Change
6.1933.66%
Bid21.1
Ask23
volume2
Intrest3
Strike
267.5
267.5
Last Price0.02Oct 17, 2025
Change
1.1298.25%
Bid-
Ask0.02
volume544
Intrest801
Last Price20.25Oct 17, 2025
Change
4.8231.24%
Bid18.75
Ask20.3
volume362
Intrest515
Strike
270
270
Last Price0.01Oct 17, 2025
Change
1.3999.29%
Bid-
Ask0.01
volume7710
Intrest4645
Last Price19.2Oct 17, 2025
Change
2.817.07%
Bid16
Ask18.55
volume5
Intrest13
Strike
272.5
272.5
Last Price0.01Oct 17, 2025
Change
1.899.45%
Bid-
Ask0.01
volume1361
Intrest1185
Last Price15.5Oct 17, 2025
Change
4.2537.78%
Bid13.7
Ask15.35
volume165
Intrest242
Strike
275
275
Last Price0.01Oct 17, 2025
Change
2.3199.57%
Bid-
Ask0.01
volume5623
Intrest3700
Last Price14.1Oct 17, 2025
Change
4.750%
Bid11.3
Ask12.85
volume50
Intrest12
Strike
277.5
277.5
Last Price0.04Oct 17, 2025
Change
2.6298.5%
Bid-
Ask0.01
volume1927
Intrest889
Last Price9.7Oct 17, 2025
Change
1.8223.1%
Bid8.7
Ask10.25
volume732
Intrest218
Strike
280
280
Last Price0.01Oct 17, 2025
Change
3.7499.73%
Bid0.01
Ask0.03
volume11831
Intrest4514
Last Price7.32Oct 17, 2025
Change
1.1218.06%
Bid6.25
Ask7.85
volume880
Intrest125
Strike
282.5
282.5
Last Price0.02Oct 17, 2025
Change
4.5899.57%
Bid-
Ask0.05
volume3681
Intrest786
Last Price4.34Oct 17, 2025
Change
0.5110.52%
Bid3.85
Ask5.4
volume4401
Intrest631
Strike
285
285
Last Price0.01Oct 17, 2025
Change
5.7999.83%
Bid-
Ask0.01
volume10225
Intrest2017
Last Price2Oct 17, 2025
Change
1.6545.21%
Bid1.49
Ask2.71
volume5462
Intrest320
Strike
287.5
287.5
Last Price0.02Oct 17, 2025
Change
6.7399.7%
Bid0.02
Ask0.07
volume4959
Intrest519
Last Price0.33Oct 17, 2025
Change
2.4288%
Bid0.25
Ask0.67
volume18535
Intrest1472
Strike
290
290
Last Price0.78Oct 17, 2025
Change
7.9491.06%
Bid0.2
Ask0.9
volume4534
Intrest4304
Last Price0.07Oct 17, 2025
Change
1.9496.52%
Bid0.05
Ask0.1
volume10254
Intrest500
Strike
292.5
292.5
Last Price3.15Oct 17, 2025
Change
7.0569.12%
Bid2.43
Ask3.45
volume697
Intrest797
Last Price0.01Oct 17, 2025
Change
1.4599.32%
Bid0.01
Ask0.02
volume10169
Intrest927
Strike
295
295
Last Price5.23Oct 17, 2025
Change
7.5258.98%
Bid4.8
Ask6.2
volume4049
Intrest4367
Last Price0.01Oct 17, 2025
Change
0.9999%
Bid0.01
Ask0.02
volume3890
Intrest519
Strike
297.5
297.5
Last Price7.55Oct 17, 2025
Change
748.11%
Bid7.3
Ask8.45
volume535
Intrest1026
Last Price0.01Oct 17, 2025
Change
0.7398.65%
Bid0.01
Ask0.02
volume15077
Intrest5120
Strike
300
300
Last Price10.34Oct 17, 2025
Change
6.3938.19%
Bid9.75
Ask10.95
volume2122
Intrest7897
Last Price0.01Oct 17, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume1447
Intrest1127
Strike
302.5
302.5
Last Price13.12Oct 17, 2025
Change
5.3328.89%
Bid12.3
Ask13.45
volume169
Intrest1006
Last Price0.02Oct 17, 2025
Change
0.3594.59%
Bid-
Ask0.01
volume4800
Intrest2899
Strike
305
305
Last Price15.5Oct 17, 2025
Change
5.9927.87%
Bid14.75
Ask15.95
volume617
Intrest1552
Last Price0.02Oct 17, 2025
Change
0.2492.31%
Bid-
Ask0.02
volume546
Intrest1935
Strike
307.5
307.5
Last Price17.5Oct 17, 2025
Change
5.5524.08%
Bid17.3
Ask18.45
volume173
Intrest1779
Last Price0.01Oct 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume4072
Intrest5593
Strike
310
310
Last Price18.9Oct 17, 2025
Change
7.227.59%
Bid19.75
Ask20.95
volume597
Intrest4641
Last Price0.02Oct 17, 2025
Change
0.1789.47%
Bid-
Ask0.01
volume415
Intrest760
Strike
312.5
312.5
Last Price22.65Oct 17, 2025
Change
5.0218.14%
Bid22.25
Ask23.45
volume123
Intrest447
Last Price0.01Oct 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2211
Intrest4261
Strike
315
315
Last Price25.25Oct 17, 2025
Change
4.9316.34%
Bid24.8
Ask25.95
volume306
Intrest1513
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume371
Intrest917
Strike
317.5
317.5
Last Price25.16Oct 17, 2025
Change
8.2924.78%
Bid27.25
Ask28.55
volume18
Intrest92
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1839
Intrest5837
Strike
320
320
Last Price30.35Oct 17, 2025
Change
5.715.81%
Bid29.85
Ask30.95
volume268
Intrest1204
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume780
Intrest4433
Strike
322.5
322.5
Last Price32.89Oct 17, 2025
Change
5.6914.75%
Bid32.25
Ask33.55
volume65
Intrest1180
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume741
Intrest4622
Strike
325
325
Last Price35.55Oct 17, 2025
Change
4.4211.06%
Bid34.8
Ask35.95
volume173
Intrest1244
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume392
Intrest6785
Strike
327.5
327.5
Last Price36.83Oct 17, 2025
Change
6.3514.71%
Bid37.25
Ask38.85
volume31
Intrest93
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume801
Intrest6771
Strike
330
330
Last Price39.63Oct 17, 2025
Change
6.4714.03%
Bid39.8
Ask40.95
volume102
Intrest847
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume803
Intrest8420
Strike
332.5
332.5
Last Price42.86Oct 17, 2025
Change
6.6113.36%
Bid42.25
Ask43.5
volume8
Intrest25
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.01
volume479
Intrest7836
Strike
335
335
Last Price45.42Oct 17, 2025
Change
4.889.7%
Bid44.8
Ask46.05
volume59
Intrest730
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume258
Intrest5510
Strike
337.5
337.5
Last Price53.64Oct 16, 2025
Change
-0%
Bid46.1
Ask49.5
volume0
Intrest4
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume984
Intrest10653
Strike
340
340
Last Price48.85Oct 17, 2025
Change
7.2112.86%
Bid49.75
Ask50.95
volume35
Intrest663
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume86
Intrest8804
Strike
342.5
342.5
Last Price49.75Oct 17, 2025
Change
3.87.1%
Bid51.35
Ask54.5
volume2
Intrest42
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume600
Intrest20642
Strike
345
345
Last Price57.25Oct 17, 2025
Change
3.525.79%
Bid53.65
Ask57
volume3
Intrest150
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume380
Intrest7198
Strike
347.5
347.5
Last Price60.85Oct 16, 2025
Change
-0%
Bid56.1
Ask59.5
volume0
Intrest15
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume929
Intrest8616
Strike
350
350
Last Price59.3Oct 17, 2025
Change
6.529.91%
Bid59.65
Ask61.2
volume11
Intrest126
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume172
Intrest3765
Strike
352.5
352.5
Last Price65Oct 17, 2025
Change
3.655.32%
Bid61.25
Ask64.5
volume1
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume584
Intrest6074
Strike
355
355
Last Price64.3Oct 17, 2025
Change
79.82%
Bid64.75
Ask66.05
volume22
Intrest132
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume70
Intrest6908
Strike
357.5
357.5
Last Price73.46Oct 16, 2025
Change
-0%
Bid66.1
Ask69.5
volume0
Intrest5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume408
Intrest12392
Strike
360
360
Last Price70Oct 17, 2025
Change
5.457.22%
Bid69.75
Ask71.05
volume13
Intrest62
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest3725
Strike
362.5
362.5
Last Price78.25Oct 16, 2025
Change
-0%
Bid71.1
Ask74.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume112
Intrest2627
Strike
365
365
Last Price77.83Oct 17, 2025
Change
1.872.35%
Bid73.6
Ask77
volume1
Intrest14
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest3695
Strike
367.5
367.5
Last Price48.14Oct 09, 2025
Change
-0%
Bid76.1
Ask79.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume379
Intrest6375
Strike
370
370
Last Price81.04Oct 17, 2025
Change
4.965.77%
Bid79.75
Ask81.05
volume1
Intrest10
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume44
Intrest274
Strike
372.5
372.5
Last Price21.68Oct 06, 2025
Change
-0%
Bid81.1
Ask84.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume435
Intrest4527
Strike
375
375
Last Price91.07Oct 16, 2025
Change
-0%
Bid83.7
Ask87
volume0
Intrest74
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest315
Strike
377.5
377.5
Last Price36.9Oct 07, 2025
Change
-0%
Bid86.15
Ask89.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume391
Intrest6815
Strike
380
380
Last Price94.14Oct 17, 2025
Change
0.790.85%
Bid89.05
Ask91.3
volume17
Intrest45
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest271
Strike
382.5
382.5
Last Price74.33Oct 10, 2025
Change
-0%
Bid91.1
Ask94.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume69
Intrest1302
Strike
385
385
Last Price93.8Oct 17, 2025
Change
5.95.92%
Bid93.7
Ask96.9
volume12
Intrest54
Last Price0.01Oct 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume10
Intrest162
Strike
387.5
387.5
Last Price77.85Oct 14, 2025
Change
-0%
Bid96.1
Ask99.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume167
Intrest1948
Strike
390
390
Last Price103.35Oct 16, 2025
Change
-0%
Bid98.65
Ask102
volume0
Intrest28
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest313
Strike
392.5
392.5
Last Price94.56Oct 15, 2025
Change
-0%
Bid101.1
Ask104.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume166
Intrest2376
Strike
395
395
Last Price108.1Oct 16, 2025
Change
-0%
Bid103.6
Ask107
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest134
Strike
397.5
397.5
Last Price90.69Oct 13, 2025
Change
-0%
Bid106.1
Ask109.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume273
Intrest9556
Strike
400
400
Last Price114.75Oct 16, 2025
Change
-0%
Bid108.7
Ask112
volume0
Intrest84
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume27
Intrest1900
Strike
402.5
402.5
Last Price-
Change
-
Bid111.1
Ask114.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest3854
Strike
405
405
Last Price118.52Oct 16, 2025
Change
-0%
Bid113.6
Ask116.9
volume0
Intrest76
Last Price0.04Oct 17, 2025
Change
0.0342.86%
Bid-
Ask0.01
volume7
Intrest37
Strike
407.5
407.5
Last Price-
Change
-
Bid116.1
Ask119.4
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume82
Intrest13011
Strike
410
410
Last Price123.5Oct 16, 2025
Change
-0%
Bid118.7
Ask121.9
volume0
Intrest90
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest30
Strike
412.5
412.5
Last Price-
Change
-
Bid121.1
Ask124.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume42
Intrest855
Strike
415
415
Last Price128.5Oct 16, 2025
Change
-0%
Bid123.65
Ask127.05
volume0
Intrest3
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest64
Strike
417.5
417.5
Last Price-
Change
-
Bid126.1
Ask129.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume282
Intrest2179
Strike
420
420
Last Price122.75Oct 16, 2025
Change
-0%
Bid128.6
Ask132
volume0
Intrest7
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest1276
Strike
422.5
422.5
Last Price-
Change
-
Bid131.1
Ask134.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume82
Intrest1658
Strike
425
425
Last Price138.55Oct 16, 2025
Change
-0%
Bid133.7
Ask136.9
volume0
Intrest31
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
427.5
427.5
Last Price-
Change
-
Bid136.15
Ask139.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume195
Intrest2318
Strike
430
430
Last Price133.29Oct 15, 2025
Change
-0%
Bid138.6
Ask142
volume0
Intrest2
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
432.5
432.5
Last Price-
Change
-
Bid141.1
Ask144.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume118
Intrest1749
Strike
435
435
Last Price146.6Oct 16, 2025
Change
-0%
Bid143.6
Ask146.9
volume0
Intrest3
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest33
Strike
437.5
437.5
Last Price-
Change
-
Bid146.1
Ask149.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume155
Intrest2501
Strike
440
440
Last Price155.49Oct 17, 2025
Change
3.792.5%
Bid148.6
Ask151.9
volume7
Intrest10
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
442.5
442.5
Last Price-
Change
-
Bid151.1
Ask154.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume58
Intrest597
Strike
445
445
Last Price156.6Oct 16, 2025
Change
-0%
Bid153.7
Ask156.9
volume0
Intrest6
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume10
Intrest46
Strike
447.5
447.5
Last Price-
Change
-
Bid156.1
Ask159.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume748
Intrest7871
Strike
450
450
Last Price161.6Oct 16, 2025
Change
-0%
Bid158.6
Ask161.95
volume0
Intrest1
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Strike
452.5
452.5
Last Price-
Change
-
Bid161.15
Ask164.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume22
Intrest340
Strike
455
455
Last Price150.04Oct 14, 2025
Change
-0%
Bid163.65
Ask166.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
457.5
457.5
Last Price-
Change
-
Bid166.1
Ask169.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest755
Strike
460
460
Last Price173.7Oct 16, 2025
Change
-0%
Bid168.6
Ask171.9
volume0
Intrest16
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest6
Strike
462.5
462.5
Last Price-
Change
-
Bid171.15
Ask174.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume54
Intrest336
Strike
465
465
Last Price138.5Oct 09, 2025
Change
-0%
Bid173.6
Ask176.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1624
Strike
470
470
Last Price184.45Oct 16, 2025
Change
-0%
Bid178.6
Ask181.9
volume0
Intrest3
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1942
Strike
475
475
Last Price147.93Oct 09, 2025
Change
-0%
Bid183.6
Ask186.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume94
Intrest858
Strike
480
480
Last Price194.45Oct 16, 2025
Change
-0%
Bid188.65
Ask191.9
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest726
Strike
485
485
Last Price122Aug 14, 2025
Change
-0%
Bid193.7
Ask196.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1067
Strike
490
490
Last Price204.45Oct 16, 2025
Change
-0%
Bid198.6
Ask202
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest994
Strike
495
495
Last Price113.3Aug 13, 2025
Change
-0%
Bid203.65
Ask206.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume362
Intrest7263
Strike
500
500
Last Price213.75Oct 16, 2025
Change
-0%
Bid208.6
Ask212
volume0
Intrest250
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume41
Intrest189
Strike
505
505
Last Price-
Change
-
Bid213.6
Ask217
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume111
Intrest412
Strike
510
510
Last Price180.16Sep 08, 2025
Change
-0%
Bid218.6
Ask221.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Strike
515
515
Last Price117.45Jul 31, 2025
Change
-0%
Bid223.6
Ask227
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest1800
Strike
520
520
Last Price190.7Sep 08, 2025
Change
-0%
Bid228.6
Ask232
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest609
Strike
525
525
Last Price139Jul 29, 2025
Change
-0%
Bid233.6
Ask237
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest9370
Strike
530
530
Last Price169.05Aug 15, 2025
Change
-0%
Bid238.65
Ask242
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest55
Strike
535
535
Last Price-
Change
-
Bid243.65
Ask247
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest341
Strike
540
540
Last Price191.18Aug 22, 2025
Change
-0%
Bid248.6
Ask251.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Strike
545
545
Last Price243.85Oct 15, 2025
Change
-0%
Bid253.7
Ask257
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume754
Intrest10629
Strike
550
550
Last Price220.03Sep 09, 2025
Change
-0%
Bid258.6
Ask262
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest152
Strike
555
555
Last Price156.25Jul 31, 2025
Change
-0%
Bid263.6
Ask267
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Strike
560
560
Last Price179Aug 01, 2025
Change
-0%
Bid268.65
Ask272
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest168
Strike
565
565
Last Price171.05Jul 29, 2025
Change
-0%
Bid273.6
Ask276.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest330
Strike
570
570
Last Price223.65Aug 25, 2025
Change
-0%
Bid278.6
Ask282
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest465
Strike
575
575
Last Price-
Change
-
Bid283.6
Ask287
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest633
Strike
580
580
Last Price229.7Aug 26, 2025
Change
-0%
Bid288.65
Ask292
volume0
Intrest0
Last Price0.18Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
585
585
Last Price240.3Aug 26, 2025
Change
-0%
Bid293.65
Ask297
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest619
Strike
590
590
Last Price264.54Sep 11, 2025
Change
-0%
Bid298.6
Ask302
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Strike
595
595
Last Price250.24Aug 26, 2025
Change
-0%
Bid303.6
Ask307
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume213
Intrest3938
Strike
600
600
Last Price274.9Sep 10, 2025
Change
-0%
Bid308.6
Ask312
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
605
605
Last Price228.9Aug 05, 2025
Change
-0%
Bid313.65
Ask317
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest490
Strike
610
610
Last Price-
Change
-
Bid318.6
Ask322
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Strike
615
615
Last Price-
Change
-
Bid323.6
Ask327
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
620
620
Last Price261.54Aug 22, 2025
Change
-0%
Bid328.6
Ask332
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Strike
625
625
Last Price218.25Jul 23, 2025
Change
-0%
Bid333.6
Ask337
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1136
Strike
630
630
Last Price256.45Jul 01, 2025
Change
-0%
Bid338.6
Ask342
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
635
635
Last Price-
Change
-
Bid343.6
Ask347
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest431
Strike
640
640
Last Price282.69Aug 22, 2025
Change
-0%
Bid348.6
Ask352
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
645
645
Last Price-
Change
-
Bid353.6
Ask357
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.52
volume19
Intrest1988
Strike
650
650
Last Price310.2Aug 21, 2025
Change
-0%
Bid358.6
Ask362
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest240
Strike
660
660
Last Price293.4Jun 18, 2025
Change
-0%
Bid368.6
Ask371.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1168
Strike
670
670
Last Price274.45Jul 07, 2025
Change
-0%
Bid378.6
Ask381.95
volume0
Intrest0
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Strike
680
680
Last Price302.8Aug 05, 2025
Change
-0%
Bid388.7
Ask392
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest480
Strike
690
690
Last Price293.4Jul 07, 2025
Change
-0%
Bid398.6
Ask402
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume137
Intrest6782
Strike
700
700
Last Price379.45Sep 30, 2025
Change
-0%
Bid408.6
Ask412
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume50
Intrest1815
Strike
710
710
Last Price362.72Sep 18, 2025
Change
-0%
Bid418.6
Ask421.6
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Strike
720
720
Last Price360.25Aug 19, 2025
Change
-0%
Bid428.6
Ask431.75
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
730
730
Last Price364.25Aug 15, 2025
Change
-0%
Bid438.6
Ask441.7
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume110
Intrest123
Strike
740
740
Last Price373.73Aug 18, 2025
Change
-0%
Bid448.6
Ask451.65
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume63
Intrest1459
Strike
750
750
Last Price366.58Aug 06, 2025
Change
-0%
Bid458.6
Ask461.8
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume28
Intrest514
Strike
760
760
Last Price381.8Jun 16, 2025
Change
-0%
Bid468.6
Ask471.85
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest242
Strike
770
770
Last Price383.8Jun 11, 2025
Change
-0%
Bid478.6
Ask481.6
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Strike
780
780
Last Price391.35May 16, 2025
Change
-0%
Bid488.6
Ask491.75
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Strike
790
790
Last Price-
Change
-
Bid498.6
Ask501.85
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest9199
Strike
800
800
Last Price406.76Aug 08, 2025
Change
-0%
Bid508.6
Ask511.8
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
810
810
Last Price391.45Jul 23, 2025
Change
-0%
Bid518.6
Ask521.7
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
820
820
Last Price428.8May 16, 2025
Change
-0%
Bid528.6
Ask531.7
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest72
Strike
830
830
Last Price465.8May 30, 2025
Change
-0%
Bid538.7
Ask541.5
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest323
Strike
840
840
Last Price454.5Jun 11, 2025
Change
-0%
Bid548.6
Ask551.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest693
Strike
850
850
Last Price469.2May 23, 2025
Change
-0%
Bid558.6
Ask561.65
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1369
Strike
860
860
Last Price452.34Aug 11, 2025
Change
-0%
Bid568.6
Ask571.75
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
870
870
Last Price-
Change
-
Bid578.6
Ask581.55
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest404
Strike
880
880
Last Price-
Change
-
Bid588.65
Ask591.75
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest692
Strike
890
890
Last Price-
Change
-
Bid598.6
Ask601.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest2767
Strike
900
900
Last Price-
Change
-
Bid608.6
Ask611.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1471
Intrest36011
Strike
910
910
Last Price479.51Jul 22, 2025
Change
-0%
Bid618.6
Ask622
volume0
Intrest0