Comments

MicroStrategy

MSTRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
¿Por qué se mueve?
MicroStrategy shares are trading higher after BTIG maintained a Buy rating on the stock and raised its price target from $290 to $570.
MicroStrategy (MSTR) PrevisiónNoticiasBeneficios

MicroStrategy (MSTR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

MicroStrategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MicroStrategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MicroStrategy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0990.0
30.0
990.0
Last Price466.1Nov 20, 2024
Change
00%
Bid442.1
Ask449.9
volume0
Intrest5
Strike
30
30
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price310.55Nov 15, 2024
Change
00%
Bid437.1
Ask444.9
volume0
Intrest1
Strike
35
35
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price396.05Nov 19, 2024
Change
00%
Bid432.1
Ask439.9
volume0
Intrest6
Strike
40
40
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price449.7Nov 20, 2024
Change
00%
Bid427.1
Ask434.9
volume0
Intrest5
Strike
45
45
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid422.1
Ask429.9
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price214.12Nov 08, 2024
Change
00%
Bid417.1
Ask424.9
volume0
Intrest3
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid412.15
Ask419.9
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid407.1
Ask414.9
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid402.15
Ask409.9
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price157.05Nov 05, 2024
Change
00%
Bid397.1
Ask404.9
volume0
Intrest7
Strike
75
75
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest444
Last Price-
Change
-
Bid392.1
Ask399.9
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest729
Last Price389.35Nov 20, 2024
Change
00%
Bid387.1
Ask394.9
volume0
Intrest2
Strike
85
85
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest599
Last Price349.98Nov 19, 2024
Change
00%
Bid382.1
Ask389.9
volume0
Intrest3
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest681
Last Price294.55Nov 19, 2024
Change
00%
Bid377.1
Ask384.9
volume0
Intrest3
Strike
95
95
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest557
Last Price434.4Nov 21, 2024
Change
4010.14%
Bid372.1
Ask379.9
volume1
Intrest12
Strike
100
100
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest1734
Last Price129.15Nov 05, 2024
Change
00%
Bid367.1
Ask374.9
volume0
Intrest10
Strike
105
105
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Last Price155.45Nov 07, 2024
Change
00%
Bid362.4
Ask369.9
volume0
Intrest3
Strike
110
110
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest485
Last Price135.7Nov 06, 2024
Change
00%
Bid357.1
Ask364.85
volume0
Intrest4
Strike
115
115
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume280
Intrest549
Last Price134.06Oct 30, 2024
Change
00%
Bid352.1
Ask359.9
volume0
Intrest0
Strike
120
120
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest614
Last Price222.95Nov 11, 2024
Change
00%
Bid347.15
Ask354.9
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest629
Last Price208.1Nov 11, 2024
Change
00%
Bid342.1
Ask349.9
volume0
Intrest40
Strike
130
130
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume72
Intrest442
Last Price263.97Nov 19, 2024
Change
00%
Bid337.15
Ask344.9
volume0
Intrest19
Strike
135
135
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume226
Intrest258
Last Price354.75Nov 20, 2024
Change
00%
Bid332.15
Ask339.85
volume0
Intrest43
Strike
140
140
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest445
Last Price280Nov 19, 2024
Change
00%
Bid327.15
Ask334.9
volume0
Intrest5
Strike
145
145
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume30
Intrest1749
Last Price197.95Nov 15, 2024
Change
00%
Bid322.15
Ask329.85
volume0
Intrest62
Strike
150
150
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume174
Intrest3359
Last Price373.66Nov 21, 2024
Change
53.5816.74%
Bid317.15
Ask324.9
volume4
Intrest35
Strike
155
155
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume30
Intrest1228
Last Price196.45Nov 18, 2024
Change
00%
Bid312.15
Ask319.9
volume0
Intrest36
Strike
160
160
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume30
Intrest2413
Last Price179.45Nov 18, 2024
Change
00%
Bid307.15
Ask314.85
volume0
Intrest41
Strike
165
165
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.03
volume1244
Intrest1790
Last Price365Nov 21, 2024
Change
50.5816.09%
Bid302.15
Ask309.9
volume1
Intrest17
Strike
170
170
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume135
Intrest1898
Last Price354.77Nov 21, 2024
Change
28.178.63%
Bid299.65
Ask307.4
volume1
Intrest4
Strike
172.5
172.5
Last Price0.04Nov 21, 2024
Change
0.0342.86%
Bid0.01
Ask0.05
volume94
Intrest947
Last Price319.7Nov 20, 2024
Change
00%
Bid297.15
Ask304.85
volume0
Intrest32
Strike
175
175
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.02
Ask0.05
volume60
Intrest1750
Last Price351Nov 21, 2024
Change
33.810.66%
Bid294.65
Ask302.4
volume4
Intrest15
Strike
177.5
177.5
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume216
Intrest261
Last Price290Nov 21, 2024
Change
3011.54%
Bid292.15
Ask299.9
volume3
Intrest13
Strike
180
180
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid0.04
Ask0.07
volume949
Intrest4342
Last Price164.3Nov 15, 2024
Change
00%
Bid289.65
Ask297.35
volume0
Intrest5
Strike
182.5
182.5
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.24
volume11
Intrest68
Last Price285Nov 21, 2024
Change
23.127.5%
Bid287.2
Ask294.9
volume5
Intrest68
Strike
185
185
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid0.02
Ask0.09
volume339
Intrest1929
Last Price185.82Nov 18, 2024
Change
00%
Bid284.65
Ask292.4
volume0
Intrest6
Strike
187.5
187.5
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid0.02
Ask0.1
volume161
Intrest46
Last Price281Nov 21, 2024
Change
23.27.63%
Bid282.15
Ask289.9
volume5
Intrest81
Strike
190
190
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid0.02
Ask0.12
volume213
Intrest3662
Last Price298.58Nov 20, 2024
Change
00%
Bid279.65
Ask287.4
volume0
Intrest7
Strike
192.5
192.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest541
Last Price338.49Nov 21, 2024
Change
43.414.71%
Bid277.15
Ask284.9
volume2
Intrest72
Strike
195
195
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid0.06
Ask0.08
volume281
Intrest1209
Last Price73.6Nov 08, 2024
Change
00%
Bid274.65
Ask282.4
volume0
Intrest4
Strike
197.5
197.5
Last Price0.09Nov 21, 2024
Change
0.0228.57%
Bid0.03
Ask0.16
volume28
Intrest185
Last Price275.5Nov 21, 2024
Change
15.925.46%
Bid272.15
Ask279.9
volume14
Intrest252
Strike
200
200
Last Price0.08Nov 21, 2024
Change
0.0220%
Bid0.05
Ask0.09
volume676
Intrest8403
Last Price288.96Nov 20, 2024
Change
00%
Bid269.65
Ask277.4
volume0
Intrest3
Strike
202.5
202.5
Last Price0.1Nov 21, 2024
Change
0.0323.08%
Bid0.02
Ask0.1
volume47
Intrest577
Last Price288.55Nov 20, 2024
Change
00%
Bid267.15
Ask274.9
volume0
Intrest81
Strike
205
205
Last Price0.05Nov 21, 2024
Change
0.0964.29%
Bid0.02
Ask0.53
volume45
Intrest2066
Last Price204.26Nov 19, 2024
Change
00%
Bid264.65
Ask272.4
volume0
Intrest17
Strike
207.5
207.5
Last Price0.02Nov 21, 2024
Change
0.1688.89%
Bid0.02
Ask0.41
volume4
Intrest171
Last Price279.15Nov 20, 2024
Change
00%
Bid263
Ask269.9
volume0
Intrest115
Strike
210
210
Last Price0.09Nov 21, 2024
Change
0.0110%
Bid0.07
Ask0.13
volume45
Intrest1920
Last Price126.65Nov 13, 2024
Change
00%
Bid259.65
Ask267.4
volume0
Intrest6
Strike
212.5
212.5
Last Price0.14Nov 21, 2024
Change
0.0440%
Bid0.02
Ask0.26
volume36
Intrest323
Last Price279.1Nov 21, 2024
Change
5.682.08%
Bid257.15
Ask264.85
volume3
Intrest277
Strike
215
215
Last Price0.09Nov 21, 2024
Change
0.0110%
Bid0.02
Ask0.19
volume10
Intrest1972
Last Price198Nov 19, 2024
Change
00%
Bid254.7
Ask262.35
volume0
Intrest2
Strike
217.5
217.5
Last Price0.21Nov 21, 2024
Change
0.0316.67%
Bid0.03
Ask0.25
volume10
Intrest417
Last Price251.03Nov 21, 2024
Change
23.978.72%
Bid252.15
Ask259.9
volume9
Intrest113
Strike
220
220
Last Price0.14Nov 21, 2024
Change
0.0212.5%
Bid0.09
Ask0.14
volume1296
Intrest31653
Last Price254.44Nov 20, 2024
Change
00%
Bid249.65
Ask257.4
volume0
Intrest37
Strike
222.5
222.5
Last Price0.05Nov 21, 2024
Change
0.1270.59%
Bid0.02
Ask0.67
volume79
Intrest1150
Last Price269.06Nov 20, 2024
Change
00%
Bid247.15
Ask254.9
volume0
Intrest192
Strike
225
225
Last Price0.12Nov 21, 2024
Change
0.0320%
Bid0.02
Ask0.3
volume30
Intrest1216
Last Price256.07Nov 20, 2024
Change
00%
Bid244.65
Ask252.4
volume0
Intrest102
Strike
227.5
227.5
Last Price0.1Nov 21, 2024
Change
0.1661.54%
Bid0.06
Ask0.55
volume65
Intrest620
Last Price249.88Nov 21, 2024
Change
12.14.62%
Bid242.15
Ask249.9
volume15
Intrest267
Strike
230
230
Last Price0.14Nov 21, 2024
Change
0.0630%
Bid0.05
Ask0.18
volume38
Intrest2953
Last Price260.7Nov 20, 2024
Change
00%
Bid239.7
Ask247.45
volume0
Intrest97
Strike
232.5
232.5
Last Price0.14Nov 21, 2024
Change
0.0836.36%
Bid0.02
Ask1.22
volume4
Intrest119
Last Price260Nov 21, 2024
Change
19.588.14%
Bid237.2
Ask244.9
volume1
Intrest112
Strike
235
235
Last Price0.1Nov 21, 2024
Change
0.266.67%
Bid0.05
Ask0.25
volume90
Intrest517
Last Price229.23Nov 20, 2024
Change
00%
Bid234.7
Ask242.4
volume0
Intrest32
Strike
237.5
237.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.01
Ask1.09
volume0
Intrest180
Last Price227.7Nov 21, 2024
Change
24.39.64%
Bid232.2
Ask239.85
volume15
Intrest419
Strike
240
240
Last Price0.21Nov 21, 2024
Change
0.015%
Bid0.1
Ask0.25
volume187
Intrest1362
Last Price119.75Nov 18, 2024
Change
00%
Bid229.7
Ask237.4
volume0
Intrest89
Strike
242.5
242.5
Last Price0.18Nov 21, 2024
Change
0.0521.74%
Bid0.09
Ask0.2
volume331
Intrest176
Last Price237.8Nov 20, 2024
Change
00%
Bid227.2
Ask234.9
volume0
Intrest206
Strike
245
245
Last Price0.2Nov 21, 2024
Change
0.029.09%
Bid0.1
Ask0.2
volume693
Intrest893
Last Price249.35Nov 20, 2024
Change
00%
Bid224.7
Ask232.4
volume0
Intrest101
Strike
247.5
247.5
Last Price0.14Nov 21, 2024
Change
0.1551.72%
Bid0.03
Ask1.55
volume2
Intrest150
Last Price225Nov 21, 2024
Change
28.611.28%
Bid222.2
Ask229.9
volume5
Intrest298
Strike
250
250
Last Price0.19Nov 21, 2024
Change
0.0624%
Bid0.11
Ask0.24
volume404
Intrest10116
Last Price218.63Nov 20, 2024
Change
00%
Bid219.7
Ask227.45
volume0
Intrest29
Strike
252.5
252.5
Last Price0.18Nov 21, 2024
Change
0.1545.45%
Bid0.15
Ask0.45
volume7
Intrest1855
Last Price215Nov 21, 2024
Change
19.238.21%
Bid217.25
Ask224.95
volume5
Intrest12790
Strike
255
255
Last Price0.21Nov 21, 2024
Change
0.0622.22%
Bid0.15
Ask0.25
volume212
Intrest1509
Last Price238.44Nov 20, 2024
Change
00%
Bid215.3
Ask222.45
volume0
Intrest30
Strike
257.5
257.5
Last Price0.13Nov 21, 2024
Change
0.1248%
Bid0.13
Ask0.32
volume10
Intrest806
Last Price230.31Nov 21, 2024
Change
13.395.49%
Bid212.25
Ask220
volume4
Intrest237
Strike
260
260
Last Price0.22Nov 21, 2024
Change
0.131.25%
Bid0.25
Ask0.3
volume64
Intrest1467
Last Price220.9Nov 21, 2024
Change
20.28.38%
Bid209.8
Ask217.5
volume3
Intrest22
Strike
262.5
262.5
Last Price0.21Nov 21, 2024
Change
0.1440%
Bid0.25
Ask1.16
volume9
Intrest394
Last Price210.05Nov 20, 2024
Change
00%
Bid207.3
Ask215.05
volume0
Intrest306
Strike
265
265
Last Price0.27Nov 21, 2024
Change
0.1230.77%
Bid0.12
Ask0.6
volume9
Intrest1195
Last Price260.77Nov 21, 2024
Change
32.2314.1%
Bid204.9
Ask212.5
volume1
Intrest140
Strike
267.5
267.5
Last Price0.15Nov 21, 2024
Change
0.1955.88%
Bid0.01
Ask0.72
volume4
Intrest537
Last Price205Nov 21, 2024
Change
0.60.29%
Bid202.4
Ask210.1
volume1
Intrest546
Strike
270
270
Last Price0.31Nov 21, 2024
Change
0.026.06%
Bid0.14
Ask0.59
volume79
Intrest1944
Last Price252Nov 21, 2024
Change
208.62%
Bid199.9
Ask207.6
volume2
Intrest108
Strike
272.5
272.5
Last Price0.43Nov 21, 2024
Change
0.024.88%
Bid0.11
Ask0.47
volume4
Intrest401
Last Price217.95Nov 20, 2024
Change
00%
Bid197.45
Ask205.15
volume0
Intrest315
Strike
275
275
Last Price0.3Nov 21, 2024
Change
0.125%
Bid0.28
Ask0.35
volume150
Intrest1341
Last Price207.35Nov 20, 2024
Change
00%
Bid195
Ask202.7
volume0
Intrest73
Strike
277.5
277.5
Last Price0.35Nov 21, 2024
Change
0.1327.08%
Bid0.26
Ask0.45
volume44
Intrest790
Last Price197.1Nov 21, 2024
Change
4.192.08%
Bid192.5
Ask199.95
volume6
Intrest518
Strike
280
280
Last Price0.37Nov 21, 2024
Change
0.0919.57%
Bid0.25
Ask0.49
volume82
Intrest3195
Last Price208.31Nov 20, 2024
Change
00%
Bid190.05
Ask197.75
volume0
Intrest27
Strike
282.5
282.5
Last Price0.4Nov 21, 2024
Change
0.3949.37%
Bid0.25
Ask0.4
volume35
Intrest326
Last Price244.29Nov 21, 2024
Change
54.8928.98%
Bid187.6
Ask195.3
volume10
Intrest170
Strike
285
285
Last Price0.55Nov 21, 2024
Change
0.1723.61%
Bid0.12
Ask1.27
volume25
Intrest873
Last Price238.5Nov 21, 2024
Change
36.3517.98%
Bid185.3
Ask192.95
volume5
Intrest82
Strike
287.5
287.5
Last Price0.01Nov 21, 2024
Change
0.5198.08%
Bid0.15
Ask1.18
volume9
Intrest643
Last Price180Nov 21, 2024
Change
21.0510.47%
Bid182.65
Ask190.35
volume7
Intrest275
Strike
290
290
Last Price0.43Nov 21, 2024
Change
0.1120.37%
Bid0.4
Ask0.45
volume297
Intrest1773
Last Price181.7Nov 20, 2024
Change
00%
Bid180.2
Ask187.9
volume0
Intrest25
Strike
292.5
292.5
Last Price0.38Nov 21, 2024
Change
0.3245.71%
Bid0.38
Ask1.11
volume9
Intrest171
Last Price182.85Nov 21, 2024
Change
3.652.04%
Bid177.75
Ask185.4
volume3
Intrest400
Strike
295
295
Last Price0.42Nov 21, 2024
Change
0.2335.38%
Bid0.3
Ask0.88
volume94
Intrest968
Last Price176.65Nov 20, 2024
Change
00%
Bid175.65
Ask182.95
volume0
Intrest99
Strike
297.5
297.5
Last Price0.46Nov 21, 2024
Change
0.1423.33%
Bid0.4
Ask0.7
volume49
Intrest721
Last Price180Nov 21, 2024
Change
5.653.24%
Bid172.9
Ask180.4
volume12
Intrest1718
Strike
300
300
Last Price0.64Nov 21, 2024
Change
0.113.51%
Bid0.5
Ask0.65
volume1774
Intrest9325
Last Price192.08Nov 20, 2024
Change
00%
Bid170.5
Ask177.95
volume0
Intrest68
Strike
302.5
302.5
Last Price0.49Nov 21, 2024
Change
0.2836.36%
Bid0.5
Ask0.95
volume12
Intrest366
Last Price178Nov 21, 2024
Change
11.46.02%
Bid167.95
Ask175.5
volume3
Intrest182
Strike
305
305
Last Price0.35Nov 21, 2024
Change
0.4254.55%
Bid0.35
Ask0.94
volume109
Intrest547
Last Price220.21Nov 21, 2024
Change
34.2618.42%
Bid165.55
Ask173.05
volume2
Intrest74
Strike
307.5
307.5
Last Price0.5Nov 21, 2024
Change
0.337.5%
Bid0.42
Ask1.22
volume22
Intrest235
Last Price168.1Nov 21, 2024
Change
3.652.22%
Bid163.1
Ask170.55
volume4
Intrest632
Strike
310
310
Last Price0.6Nov 21, 2024
Change
0.1115.49%
Bid0.54
Ask1.26
volume329
Intrest1232
Last Price195.9Nov 21, 2024
Change
33.8520.89%
Bid160.65
Ask168.2
volume6
Intrest163
Strike
312.5
312.5
Last Price1.04Nov 21, 2024
Change
0.1415.56%
Bid0.46
Ask1.25
volume3
Intrest261
Last Price185Nov 21, 2024
Change
2.41.31%
Bid158.25
Ask165.75
volume12
Intrest644
Strike
315
315
Last Price0.67Nov 21, 2024
Change
0.1821.18%
Bid0.64
Ask1.08
volume181
Intrest826
Last Price180.1Nov 20, 2024
Change
00%
Bid155.8
Ask163.3
volume0
Intrest112
Strike
317.5
317.5
Last Price1.1Nov 21, 2024
Change
0.110%
Bid0.71
Ask1.72
volume10
Intrest292
Last Price164.55Nov 21, 2024
Change
9.956.44%
Bid153.65
Ask160.9
volume8
Intrest1214
Strike
320
320
Last Price0.99Nov 21, 2024
Change
0.043.88%
Bid0.79
Ask1
volume342
Intrest2932
Last Price153.85Nov 21, 2024
Change
21.2512.14%
Bid151.15
Ask158.45
volume3
Intrest175
Strike
322.5
322.5
Last Price0.94Nov 21, 2024
Change
0.1916.81%
Bid0.75
Ask1.18
volume16
Intrest417
Last Price152Nov 21, 2024
Change
1.180.77%
Bid149.35
Ask155.8
volume5
Intrest1328
Strike
325
325
Last Price0.9Nov 21, 2024
Change
0.110%
Bid0.91
Ask1.15
volume516
Intrest3745
Last Price163.9Nov 21, 2024
Change
4.252.53%
Bid146.1
Ask153.6
volume2
Intrest100
Strike
327.5
327.5
Last Price0.89Nov 21, 2024
Change
0.1615.24%
Bid0.92
Ask1.35
volume50
Intrest890
Last Price146.6Nov 21, 2024
Change
0.70.48%
Bid144.4
Ask151.15
volume18
Intrest577
Strike
330
330
Last Price1.24Nov 21, 2024
Change
0.032.48%
Bid0.96
Ask1.44
volume445
Intrest3387
Last Price180Nov 21, 2024
Change
20.4512.82%
Bid141.6
Ask148.75
volume2
Intrest138
Strike
332.5
332.5
Last Price1.14Nov 21, 2024
Change
0.054.2%
Bid0.83
Ask1.51
volume53
Intrest217
Last Price135.64Nov 21, 2024
Change
4.413.15%
Bid138.7
Ask146.35
volume2
Intrest375
Strike
335
335
Last Price0.97Nov 21, 2024
Change
0.4833.1%
Bid1.15
Ask1.6
volume118
Intrest1086
Last Price160.92Nov 21, 2024
Change
0.080.05%
Bid136.4
Ask143.9
volume15
Intrest129
Strike
337.5
337.5
Last Price1.1Nov 21, 2024
Change
0.2317.29%
Bid1.15
Ask1.73
volume18
Intrest488
Last Price155.47Nov 21, 2024
Change
16.8112.12%
Bid134.55
Ask141.5
volume12
Intrest970
Strike
340
340
Last Price1.5Nov 21, 2024
Change
0.4121.47%
Bid1.3
Ask1.7
volume258
Intrest1402
Last Price132Nov 21, 2024
Change
0.650.49%
Bid131.8
Ask139.05
volume8
Intrest272
Strike
342.5
342.5
Last Price1.55Nov 21, 2024
Change
0.053.13%
Bid1.33
Ask1.98
volume28
Intrest281
Last Price123.37Nov 21, 2024
Change
6.985.35%
Bid129.4
Ask136.65
volume11
Intrest1245
Strike
345
345
Last Price1.42Nov 21, 2024
Change
0.2916.96%
Bid1.29
Ask2
volume142
Intrest1055
Last Price118.84Nov 21, 2024
Change
25.3117.56%
Bid127.45
Ask134.2
volume3
Intrest124
Strike
347.5
347.5
Last Price1.54Nov 21, 2024
Change
0.169.41%
Bid1.25
Ask2.16
volume33
Intrest515
Last Price128.83Nov 21, 2024
Change
2.782.21%
Bid124.65
Ask131.55
volume105
Intrest1768
Strike
350
350
Last Price2.01Nov 21, 2024
Change
0.115.79%
Bid1.8
Ask2.09
volume2925
Intrest6486
Last Price120.22Nov 21, 2024
Change
2.982.42%
Bid122.15
Ask129.1
volume2
Intrest154
Strike
352.5
352.5
Last Price1.59Nov 21, 2024
Change
0.3919.7%
Bid1.75
Ask2.5
volume48
Intrest1098
Last Price135Nov 21, 2024
Change
14.211.75%
Bid120.4
Ask127
volume3
Intrest401
Strike
355
355
Last Price2.05Nov 21, 2024
Change
0.156.82%
Bid1.83
Ask2.53
volume250
Intrest746
Last Price119.35Nov 21, 2024
Change
3.652.97%
Bid118.15
Ask124.4
volume3
Intrest72
Strike
357.5
357.5
Last Price2Nov 21, 2024
Change
0.156.98%
Bid1.9
Ask2.5
volume23
Intrest567
Last Price132.35Nov 21, 2024
Change
11.859.83%
Bid114.95
Ask122.3
volume21
Intrest1218
Strike
360
360
Last Price2.48Nov 21, 2024
Change
0.072.9%
Bid2.2
Ask2.83
volume671
Intrest2104
Last Price109Nov 21, 2024
Change
4.74.13%
Bid112.7
Ask119.8
volume2
Intrest110
Strike
362.5
362.5
Last Price2.28Nov 21, 2024
Change
0.136.05%
Bid2.29
Ask2.92
volume32
Intrest291
Last Price118.72Nov 21, 2024
Change
2.562.11%
Bid110.25
Ask117.55
volume31
Intrest473
Strike
365
365
Last Price2.29Nov 21, 2024
Change
0.093.78%
Bid2.36
Ask3.1
volume180
Intrest662
Last Price104Nov 21, 2024
Change
17.814.61%
Bid108
Ask115.05
volume1
Intrest113
Strike
367.5
367.5
Last Price2.9Nov 21, 2024
Change
0.134.69%
Bid2.51
Ask3.1
volume140
Intrest402
Last Price120.62Nov 21, 2024
Change
10.559.58%
Bid106.45
Ask112.8
volume41
Intrest2681
Strike
370
370
Last Price2.98Nov 21, 2024
Change
0.165.67%
Bid2.91
Ask3.35
volume838
Intrest1888
Last Price106.9Nov 21, 2024
Change
2.552.44%
Bid103.8
Ask110
volume3
Intrest286
Strike
372.5
372.5
Last Price3.21Nov 21, 2024
Change
0.3110.69%
Bid2.77
Ask3.55
volume26
Intrest481
Last Price108.61Nov 21, 2024
Change
6.065.91%
Bid102
Ask107.6
volume40
Intrest1320
Strike
375
375
Last Price3.51Nov 21, 2024
Change
0.4113.23%
Bid3.05
Ask3.65
volume488
Intrest1553
Last Price108Nov 21, 2024
Change
8.158.16%
Bid98.65
Ask105.25
volume6
Intrest117
Strike
377.5
377.5
Last Price3.38Nov 21, 2024
Change
0.123.43%
Bid2.69
Ask3.9
volume161
Intrest160
Last Price100Nov 21, 2024
Change
0.760.75%
Bid96.8
Ask102.9
volume71
Intrest1349
Strike
380
380
Last Price3.8Nov 21, 2024
Change
0.329.2%
Bid3.55
Ask4
volume853
Intrest2932
Last Price98.05Nov 21, 2024
Change
2.93.05%
Bid94.3
Ask100.65
volume16
Intrest187
Strike
382.5
382.5
Last Price3.75Nov 21, 2024
Change
0.092.46%
Bid3.6
Ask4.3
volume86
Intrest765
Last Price108.2Nov 21, 2024
Change
15.316.47%
Bid91.95
Ask98.5
volume73
Intrest573
Strike
385
385
Last Price4.2Nov 21, 2024
Change
0.37.69%
Bid3.9
Ask4.6
volume379
Intrest582
Last Price94.04Nov 21, 2024
Change
3.443.8%
Bid89.95
Ask96.05
volume5
Intrest105
Strike
387.5
387.5
Last Price3.84Nov 21, 2024
Change
0.215.19%
Bid3.8
Ask4.85
volume48
Intrest324
Last Price98Nov 21, 2024
Change
9.7511.05%
Bid87.45
Ask93.85
volume70
Intrest1086
Strike
390
390
Last Price4.8Nov 21, 2024
Change
0.614.29%
Bid4.4
Ask5.15
volume770
Intrest1546
Last Price100.92Nov 21, 2024
Change
14.8217.21%
Bid85.4
Ask91.75
volume3
Intrest84
Strike
392.5
392.5
Last Price4.38Nov 21, 2024
Change
0.143.1%
Bid4.6
Ask5.4
volume59
Intrest90
Last Price88.25Nov 21, 2024
Change
2.773.24%
Bid83.4
Ask89.4
volume230
Intrest1427
Strike
395
395
Last Price5.5Nov 21, 2024
Change
0.612.24%
Bid4.85
Ask5.95
volume227
Intrest869
Last Price85Nov 21, 2024
Change
12.6212.93%
Bid80.85
Ask87.15
volume6
Intrest195
Strike
397.5
397.5
Last Price4.7Nov 21, 2024
Change
0.356.93%
Bid5.5
Ask6
volume178
Intrest383
Last Price82.84Nov 21, 2024
Change
0.540.66%
Bid79.45
Ask85.1
volume448
Intrest5072
Strike
400
400
Last Price6.14Nov 21, 2024
Change
0.8415.85%
Bid6
Ask6.5
volume7540
Intrest9374
Last Price91.1Nov 21, 2024
Change
11.110.86%
Bid77.05
Ask82.8
volume32
Intrest300
Strike
402.5
402.5
Last Price5.35Nov 21, 2024
Change
0.284.97%
Bid5.7
Ask6.95
volume167
Intrest294
Last Price69.6Nov 21, 2024
Change
22.424.35%
Bid75.45
Ask80.6
volume47
Intrest723
Strike
405
405
Last Price6.5Nov 21, 2024
Change
0.050.76%
Bid5.9
Ask7.15
volume192
Intrest540
Last Price75.85Nov 21, 2024
Change
9.4711.1%
Bid72.95
Ask78.55
volume3
Intrest183
Strike
407.5
407.5
Last Price6.6Nov 21, 2024
Change
0.071.05%
Bid6.45
Ask7.6
volume68
Intrest201
Last Price82.05Nov 21, 2024
Change
8.0510.88%
Bid70.5
Ask76.6
volume49
Intrest1382
Strike
410
410
Last Price7.43Nov 21, 2024
Change
0.639.26%
Bid6.9
Ask8.15
volume1075
Intrest1146
Last Price73.9Nov 21, 2024
Change
6.17.62%
Bid68.95
Ask74.25
volume112
Intrest268
Strike
412.5
412.5
Last Price7.39Nov 21, 2024
Change
0.415.87%
Bid7.3
Ask8.8
volume213
Intrest184
Last Price67.79Nov 21, 2024
Change
1.712.46%
Bid66.5
Ask72.25
volume155
Intrest616
Strike
415
415
Last Price7.37Nov 21, 2024
Change
0.131.73%
Bid8.4
Ask9.25
volume877
Intrest499
Last Price81.78Nov 21, 2024
Change
1.641.97%
Bid64.25
Ask70.2
volume36
Intrest336
Strike
417.5
417.5
Last Price7.45Nov 21, 2024
Change
0.8410.13%
Bid7.9
Ask9.8
volume91
Intrest191
Last Price79Nov 21, 2024
Change
15.1523.73%
Bid62.1
Ask68.05
volume284
Intrest1910
Strike
420
420
Last Price9.21Nov 21, 2024
Change
0.566.47%
Bid9
Ask9.9
volume1275
Intrest2883
Last Price77.49Nov 21, 2024
Change
1.582%
Bid61.15
Ask66.2
volume56
Intrest381
Strike
422.5
422.5
Last Price8.8Nov 21, 2024
Change
0.66.38%
Bid8.9
Ask10.65
volume110
Intrest263
Last Price70.05Nov 21, 2024
Change
10.217.04%
Bid59.2
Ask64.2
volume131
Intrest489
Strike
425
425
Last Price9.95Nov 21, 2024
Change
0.656.99%
Bid9.6
Ask11.35
volume1464
Intrest1964
Last Price68.85Nov 21, 2024
Change
8.8514.75%
Bid57.25
Ask62.2
volume42
Intrest481
Strike
427.5
427.5
Last Price10.5Nov 21, 2024
Change
0.55%
Bid10.1
Ask11.75
volume106
Intrest1420
Last Price57.52Nov 21, 2024
Change
0.581%
Bid55.15
Ask60.4
volume241
Intrest2986
Strike
430
430
Last Price12Nov 21, 2024
Change
1.615.38%
Bid10.7
Ask12.3
volume1283
Intrest2699
Last Price67Nov 21, 2024
Change
11.821.38%
Bid53.55
Ask58.35
volume74
Intrest160
Strike
432.5
432.5
Last Price12.15Nov 21, 2024
Change
1.1510.45%
Bid11.2
Ask13.35
volume143
Intrest182
Last Price53.33Nov 21, 2024
Change
0.070.13%
Bid52
Ask56.2
volume245
Intrest1186
Strike
435
435
Last Price12.55Nov 21, 2024
Change
0.756.36%
Bid12
Ask13.75
volume293
Intrest735
Last Price49.7Nov 21, 2024
Change
0.531.06%
Bid50.2
Ask54.9
volume9
Intrest269
Strike
437.5
437.5
Last Price10Nov 21, 2024
Change
2.520%
Bid12.75
Ask15.65
volume114
Intrest92
Last Price52.58Nov 21, 2024
Change
2.585.16%
Bid47.7
Ask53
volume148
Intrest1382
Strike
440
440
Last Price14.7Nov 21, 2024
Change
1.5511.79%
Bid14
Ask15
volume1682
Intrest1697
Last Price46.8Nov 21, 2024
Change
0.71.47%
Bid46.05
Ask51.35
volume73
Intrest319
Strike
442.5
442.5
Last Price12.55Nov 21, 2024
Change
1.28.73%
Bid14.3
Ask16.35
volume140
Intrest102
Last Price56.5Nov 21, 2024
Change
9.520.21%
Bid44.9
Ask50
volume245
Intrest321
Strike
445
445
Last Price15.7Nov 21, 2024
Change
0.74.67%
Bid15
Ask17
volume145
Intrest195
Last Price45Nov 21, 2024
Change
5.3510.63%
Bid43.35
Ask47.9
volume6
Intrest168
Strike
447.5
447.5
Last Price12.5Nov 21, 2024
Change
3.521.88%
Bid15.95
Ask18.15
volume186
Intrest309
Last Price43.15Nov 21, 2024
Change
0.150.35%
Bid41.9
Ask46.3
volume758
Intrest4678
Strike
450
450
Last Price18.15Nov 21, 2024
Change
1.156.76%
Bid18
Ask19
volume8460
Intrest3667
Last Price48.62Nov 21, 2024
Change
0.470.98%
Bid39.4
Ask44.7
volume66
Intrest290
Strike
452.5
452.5
Last Price14.18Nov 21, 2024
Change
5.6728.56%
Bid17.75
Ask20.55
volume128
Intrest226
Last Price50.15Nov 21, 2024
Change
6.8512.02%
Bid38.75
Ask43.15
volume89
Intrest73
Strike
455
455
Last Price19.45Nov 21, 2024
Change
1.759.89%
Bid19.05
Ask21.35
volume418
Intrest249
Last Price45.6Nov 21, 2024
Change
4.69.16%
Bid37.25
Ask41.45
volume48
Intrest7
Strike
457.5
457.5
Last Price20.62Nov 21, 2024
Change
1.377.12%
Bid20.4
Ask21.55
volume237
Intrest174
Last Price39Nov 21, 2024
Change
25.41%
Bid35.1
Ask40.45
volume394
Intrest1781
Strike
460
460
Last Price21.64Nov 21, 2024
Change
1.145.56%
Bid21.05
Ask22.6
volume2458
Intrest1139
Last Price44.8Nov 21, 2024
Change
10.7631.61%
Bid34.25
Ask38.7
volume68
Intrest56
Strike
462.5
462.5
Last Price19.25Nov 21, 2024
Change
1.969.24%
Bid21.7
Ask24.3
volume255
Intrest191
Last Price34.5Nov 21, 2024
Change
14.629.74%
Bid33.05
Ask37.3
volume157
Intrest150
Strike
465
465
Last Price23.1Nov 21, 2024
Change
0.10.43%
Bid23.6
Ask25
volume493
Intrest268
Last Price33.68Nov 21, 2024
Change
7.2317.67%
Bid31.7
Ask35.5
volume93
Intrest69
Strike
467.5
467.5
Last Price24.3Nov 21, 2024
Change
0.010.04%
Bid24
Ask26.95
volume209
Intrest87
Last Price32Nov 21, 2024
Change
2.17.02%
Bid30.65
Ask33
volume941
Intrest1506
Strike
470
470
Last Price27Nov 21, 2024
Change
28%
Bid26.15
Ask27.35
volume1820
Intrest1449
Last Price35Nov 21, 2024
Change
5.1817.37%
Bid29.15
Ask32.9
volume440
Intrest322
Strike
472.5
472.5
Last Price27.15Nov 21, 2024
Change
0.41.5%
Bid26.55
Ask28.95
volume362
Intrest340
Last Price29.55Nov 21, 2024
Change
1.987.18%
Bid28
Ask32.35
volume688
Intrest567
Strike
475
475
Last Price27.81Nov 21, 2024
Change
0.371.35%
Bid29
Ask29.9
volume1338
Intrest823
Last Price28.1Nov 21, 2024
Change
1.053.6%
Bid27.35
Ask31
volume264
Intrest195
Strike
477.5
477.5
Last Price30.87Nov 21, 2024
Change
2.679.47%
Bid29.05
Ask31.35
volume178
Intrest112
Last Price28.25Nov 21, 2024
Change
3.1512.55%
Bid25.65
Ask29.9
volume1088
Intrest1761
Strike
480
480
Last Price31.75Nov 21, 2024
Change
1.755.83%
Bid30.35
Ask32.95
volume1783
Intrest1457
Last Price31Nov 21, 2024
Change
6.526.53%
Bid24.6
Ask29.05
volume248
Intrest173
Strike
482.5
482.5
Last Price33.5Nov 21, 2024
Change
1.54.69%
Bid31.75
Ask34
volume85
Intrest61
Last Price25.05Nov 21, 2024
Change
2.179.48%
Bid23.7
Ask27.75
volume282
Intrest391
Strike
485
485
Last Price35.02Nov 21, 2024
Change
2.026.12%
Bid33.3
Ask37
volume580
Intrest450
Last Price25.25Nov 21, 2024
Change
3.2514.77%
Bid22.6
Ask26.75
volume177
Intrest166
Strike
487.5
487.5
Last Price34Nov 21, 2024
Change
0.050.15%
Bid34.7
Ask38.3
volume227
Intrest73
Last Price22.5Nov 21, 2024
Change
1.25.63%
Bid21.6
Ask24.95
volume1032
Intrest1574
Strike
490
490
Last Price36.23Nov 21, 2024
Change
0.421.15%
Bid36.3
Ask38.6
volume1485
Intrest907
Last Price20.7Nov 21, 2024
Change
0.73.5%
Bid20.7
Ask22.35
volume251
Intrest178
Strike
492.5
492.5
Last Price37.73Nov 21, 2024
Change
1.273.26%
Bid37.85
Ask40.45
volume276
Intrest245
Last Price21.23Nov 21, 2024
Change
2.3712.57%
Bid19.75
Ask22.65
volume2944
Intrest1884
Strike
495
495
Last Price37Nov 21, 2024
Change
2.195.59%
Bid39.45
Ask41.9
volume777
Intrest561
Last Price22.5Nov 21, 2024
Change
3.8720.77%
Bid18.95
Ask22
volume232
Intrest226
Strike
497.5
497.5
Last Price39.05Nov 21, 2024
Change
1.744.27%
Bid40.9
Ask44.35
volume270
Intrest73
Last Price19.35Nov 21, 2024
Change
1.759.94%
Bid19
Ask20.5
volume7891
Intrest5355
Strike
500
500
Last Price44.2Nov 21, 2024
Change
1.22.79%
Bid42.7
Ask46.1
volume3931
Intrest701
Last Price17.63Nov 21, 2024
Change
0.633.71%
Bid17
Ask19.6
volume377
Intrest306
Strike
505
505
Last Price39.1Nov 21, 2024
Change
7.916.81%
Bid46.05
Ask49.05
volume359
Intrest64
Last Price17Nov 21, 2024
Change
321.43%
Bid15.55
Ask17
volume1382
Intrest1478
Strike
510
510
Last Price42Nov 21, 2024
Change
48.7%
Bid49.6
Ask53
volume416
Intrest76
Last Price15.43Nov 21, 2024
Change
1.137.9%
Bid14.05
Ask17.75
volume3060
Intrest307
Strike
515
515
Last Price53Nov 21, 2024
Change
1.252.3%
Bid53.4
Ask56.55
volume762
Intrest59
Last Price14.2Nov 21, 2024
Change
1.4711.55%
Bid13.1
Ask14.2
volume2160
Intrest2238
Strike
520
520
Last Price57.65Nov 21, 2024
Change
5.9511.51%
Bid58.15
Ask59.4
volume788
Intrest160
Last Price12.1Nov 21, 2024
Change
0.151.26%
Bid12.4
Ask13.9
volume2082
Intrest1642
Strike
525
525
Last Price60.37Nov 21, 2024
Change
15.5634.72%
Bid60.85
Ask65.5
volume618
Intrest40
Last Price11.3Nov 21, 2024
Change
0.87.62%
Bid10.5
Ask12
volume3911
Intrest3788
Strike
530
530
Last Price62Nov 21, 2024
Change
34.62%
Bid65.1
Ask69
volume759
Intrest121
Last Price11Nov 21, 2024
Change
0.858.37%
Bid10.1
Ask11.85
volume897
Intrest1374
Strike
535
535
Last Price63Nov 21, 2024
Change
5.259.09%
Bid69.1
Ask72.05
volume134
Intrest39
Last Price11.5Nov 21, 2024
Change
2.8332.64%
Bid9.3
Ask11.3
volume2971
Intrest1341
Strike
540
540
Last Price64Nov 21, 2024
Change
34.48%
Bid73.35
Ask76.4
volume319
Intrest36
Last Price9.7Nov 21, 2024
Change
1.5318.73%
Bid8
Ask10.85
volume328
Intrest169
Strike
545
545
Last Price75.6Nov 21, 2024
Change
14.3523.43%
Bid77.3
Ask81.25
volume35
Intrest21
Last Price8.5Nov 21, 2024
Change
0.56.25%
Bid8.35
Ask9.25
volume8242
Intrest4751
Strike
550
550
Last Price84.42Nov 21, 2024
Change
4.976.26%
Bid81.8
Ask85
volume365
Intrest83
Last Price7.61Nov 21, 2024
Change
1.2619.84%
Bid7
Ask7.6
volume1649
Intrest2502
Strike
560
560
Last Price89.9Nov 21, 2024
Change
9.712.09%
Bid90.3
Ask95
volume99
Intrest36
Last Price7Nov 21, 2024
Change
1.527.27%
Bid5.75
Ask7
volume820
Intrest1277
Strike
570
570
Last Price103Nov 21, 2024
Change
21.8526.93%
Bid99.3
Ask103.55
volume16
Intrest8
Last Price5.5Nov 21, 2024
Change
0.6513.4%
Bid4.8
Ask6.2
volume1772
Intrest1999
Strike
580
580
Last Price112.6Nov 21, 2024
Change
15.616.08%
Bid108.55
Ask112.5
volume12
Intrest21
Last Price5Nov 21, 2024
Change
0.9523.46%
Bid4.6
Ask5.5
volume893
Intrest595
Strike
590
590
Last Price117.7Nov 21, 2024
Change
2.72.24%
Bid117.8
Ask121.6
volume4
Intrest5
Last Price4.35Nov 21, 2024
Change
0.7520.83%
Bid4
Ask4.6
volume10238
Intrest6566
Strike
600
600
Last Price114.52Nov 21, 2024
Change
1.331.15%
Bid127.35
Ask131.55
volume214
Intrest110
Last Price3.78Nov 21, 2024
Change
0.5517.03%
Bid3.25
Ask4.25
volume863
Intrest1626
Strike
610
610
Last Price110Nov 21, 2024
Change
29.4521.12%
Bid136.6
Ask140.85
volume8
Intrest8
Last Price3.35Nov 21, 2024
Change
0.26.35%
Bid3.2
Ask3.6
volume949
Intrest1428
Strike
620
620
Last Price107Nov 21, 2024
Change
42.128.24%
Bid146.35
Ask149.95
volume4
Intrest13
Last Price3.1Nov 21, 2024
Change
0.8638.39%
Bid2.8
Ask3.45
volume461
Intrest1443
Strike
630
630
Last Price147.31Nov 21, 2024
Change
11.497.24%
Bid155.95
Ask160.75
volume8
Intrest4
Last Price2.32Nov 21, 2024
Change
0.135.31%
Bid2.33
Ask3.25
volume588
Intrest567
Strike
640
640
Last Price160Nov 20, 2024
Change
00%
Bid165.5
Ask171.15
volume0
Intrest6
Last Price1.95Nov 21, 2024
Change
0.136.25%
Bid2
Ask2.5
volume2041
Intrest2061
Strike
650
650
Last Price144.15Nov 21, 2024
Change
21.913.19%
Bid175.15
Ask180
volume3
Intrest6
Last Price1.96Nov 21, 2024
Change
0.4418.33%
Bid1.7
Ask2.62
volume630
Intrest453
Strike
660
660
Last Price178.55Nov 20, 2024
Change
00%
Bid184.9
Ask190.05
volume0
Intrest7
Last Price2.25Nov 21, 2024
Change
0.528.57%
Bid1.52
Ask2.25
volume571
Intrest843
Strike
670
670
Last Price193Nov 21, 2024
Change
4.22.13%
Bid194.9
Ask199.75
volume1
Intrest2
Last Price1.75Nov 21, 2024
Change
0.16.06%
Bid1.26
Ask2
volume405
Intrest998
Strike
680
680
Last Price193.65Nov 20, 2024
Change
00%
Bid204.3
Ask209.8
volume0
Intrest7
Last Price1.36Nov 21, 2024
Change
0.2415%
Bid1.1
Ask1.92
volume189
Intrest404
Strike
690
690
Last Price209Nov 20, 2024
Change
00%
Bid214.2
Ask221.4
volume0
Intrest15
Last Price1.2Nov 21, 2024
Change
0.214.29%
Bid1.3
Ask1.34
volume2979
Intrest5241
Strike
700
700
Last Price219.5Nov 21, 2024
Change
14.437.04%
Bid224.35
Ask230.15
volume4
Intrest4
Last Price1.2Nov 21, 2024
Change
0.3623.08%
Bid0.91
Ask1.5
volume247
Intrest260
Strike
710
710
Last Price237.6Nov 20, 2024
Change
00%
Bid233.85
Ask240.05
volume0
Intrest15
Last Price1.2Nov 21, 2024
Change
0.2517.24%
Bid1
Ask1.1
volume1071
Intrest1205
Strike
720
720
Last Price247.55Nov 20, 2024
Change
00%
Bid243.6
Ask248.2
volume0
Intrest19
Last Price1.05Nov 21, 2024
Change
0.2519.23%
Bid0.5
Ask1.34
volume148
Intrest220
Strike
730
730
Last Price290.3Nov 19, 2024
Change
00%
Bid253.65
Ask259.95
volume0
Intrest10
Last Price0.96Nov 21, 2024
Change
0.3124.41%
Bid0.68
Ask1.25
volume233
Intrest525
Strike
740
740
Last Price267.4Nov 20, 2024
Change
00%
Bid263.6
Ask268.05
volume0
Intrest4
Last Price0.7Nov 21, 2024
Change
0.2929.29%
Bid0.57
Ask0.85
volume1450
Intrest1258
Strike
750
750
Last Price277.4Nov 20, 2024
Change
00%
Bid273.35
Ask278
volume0
Intrest4
Last Price0.77Nov 21, 2024
Change
0.1112.5%
Bid0.55
Ask0.77
volume2578
Intrest14179
Strike
760
760
Last Price285.8Nov 21, 2024
Change
57.7316.8%
Bid283.4
Ask288.5
volume1
Intrest0
Last Price0.72Nov 21, 2024
Change
0.1517.24%
Bid0.5
Ask1.16
volume67
Intrest139
Strike
770
770
Last Price295.75Nov 21, 2024
Change
15.555.55%
Bid292.85
Ask298.45
volume1
Intrest5
Last Price0.48Nov 21, 2024
Change
0.6958.97%
Bid0.33
Ask0.72
volume111
Intrest60
Strike
780
780
Last Price286.25Nov 20, 2024
Change
00%
Bid303.1
Ask308.3
volume0
Intrest0
Last Price0.29Nov 21, 2024
Change
0.5163.75%
Bid0.28
Ask0.97
volume32
Intrest33
Strike
790
790
Last Price317.05Nov 20, 2024
Change
00%
Bid313.05
Ask319.5
volume0
Intrest3
Last Price0.42Nov 21, 2024
Change
0.1728.81%
Bid0.37
Ask0.4
volume1850
Intrest1771
Strike
800
800
Last Price327Nov 20, 2024
Change
00%
Bid323.15
Ask328.85
volume0
Intrest3
Last Price0.95Nov 21, 2024
Change
0.1721.79%
Bid0.14
Ask0.92
volume183
Intrest29
Strike
810
810
Last Price326.8Nov 20, 2024
Change
00%
Bid332.95
Ask338.75
volume0
Intrest3
Last Price0.27Nov 21, 2024
Change
0.6370%
Bid0.24
Ask0.28
volume187
Intrest77
Strike
820
820
Last Price-
Change
-
Bid342.9
Ask350.7
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
0.2440.68%
Bid-
Ask0.86
volume198
Intrest33
Strike
830
830
Last Price-
Change
-
Bid353
Ask358.95
volume0
Intrest0
Last Price0.19Nov 21, 2024
Change
0.5674.67%
Bid0.1
Ask0.68
volume172
Intrest183
Strike
840
840
Last Price-
Change
-
Bid363
Ask369.5
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
0.354.55%
Bid0.07
Ask0.49
volume468
Intrest32
Strike
850
850
Last Price-
Change
-
Bid372.95
Ask378.05
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
0.5487.1%
Bid0.02
Ask0.32
volume79
Intrest106
Strike
860
860
Last Price-
Change
-
Bid382.8
Ask388.65
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.2562.5%
Bid0.08
Ask0.25
volume181
Intrest57
Strike
870
870
Last Price-
Change
-
Bid392.8
Ask398.75
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.375%
Bid0.07
Ask0.09
volume369
Intrest268
Strike
880
880
Last Price388.9Nov 20, 2024
Change
00%
Bid402.85
Ask409.3
volume0
Intrest1
Last Price0.06Nov 21, 2024
Change
0.2882.35%
Bid0.07
Ask0.16
volume4744
Intrest8305
Strike
890
890
Last Price401Nov 20, 2024
Change
00%
Bid412.75
Ask419.3
volume0
Intrest9
Last Price0.09Nov 21, 2024
Change
-
Bid0.01
Ask0.36
volume608
Intrest0
Strike
900
900
Last Price-
Change
-
Bid422.7
Ask428.25
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
-
Bid0.01
Ask0.9
volume15
Intrest0
Strike
910
910
Last Price430.45Nov 21, 2024
Change
-
Bid432.8
Ask437.9
volume1
Intrest0
Last Price0.1Nov 21, 2024
Change
-
Bid0.01
Ask0.2
volume3
Intrest0
Strike
920
920
Last Price-
Change
-
Bid442.7
Ask449.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
-
Bid0.04
Ask0.1
volume132
Intrest0
Strike
930
930
Last Price450.05Nov 21, 2024
Change
-
Bid452.8
Ask459.3
volume1
Intrest0
Last Price0.1Nov 21, 2024
Change
-
Bid0.01
Ask0.1
volume17
Intrest0
Strike
940
940
Last Price-
Change
-
Bid462.8
Ask469.35
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
-
Bid0.01
Ask0.17
volume43
Intrest0
Strike
950
950
Last Price-
Change
-
Bid472.7
Ask479.25
volume0
Intrest0
Last Price0.14Nov 21, 2024
Change
-
Bid0.01
Ask0.15
volume28
Intrest0
Strike
960
960
Last Price-
Change
-
Bid482.7
Ask488.55
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
-
Bid0.01
Ask0.4
volume2
Intrest0
Strike
970
970
Last Price-
Change
-
Bid492.7
Ask498.8
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
-
Bid0.02
Ask0.04
volume374
Intrest0
Strike
980
980
Last Price500Nov 21, 2024
Change
-
Bid502.7
Ask509.25
volume1
Intrest0
Last Price0.02Nov 21, 2024
Change
-
Bid0.02
Ask0.03
volume2754
Intrest0
Strike
990
990
Last Price-
Change
-
Bid512.7
Ask519.25
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved