Strategy Options
View Strategy (MSTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0275.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price127.35Oct 01, 2026
Bid125.5
Ask131.55
volume0
Intrest3
Last Price0.03Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest41
Last Price119.16Sep 30, 2026
Bid120.5
Ask125.05
volume0
Intrest1
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest37
Last Price114.24Sep 30, 2026
Bid114.75
Ask120
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest1461
Last Price109.26Sep 30, 2026
Bid110.25
Ask114.55
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest2308
Last Price107.17Oct 02, 2026
Bid105.7
Ask109.6
volume5
Intrest6780
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest498
Last Price102.22Oct 02, 2026
Bid100.55
Ask104.6
volume3
Intrest4
Last Price0.03Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest214
Last Price96.62Oct 01, 2026
Bid94.95
Ask100.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1479
Last Price49.14Aug 20, 2026
Bid89.95
Ask95
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest4251
Last Price94Sep 23, 2026
Bid84.95
Ask89.45
volume0
Intrest29
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2691
Last Price82.21Oct 01, 2026
Bid80.6
Ask84.55
volume0
Intrest5
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1927
Last Price79.73Oct 01, 2026
Bid75.2
Ask81.25
volume0
Intrest16
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest4153
Last Price49.29Sep 17, 2026
Bid72.7
Ask76.2
volume0
Intrest3
Last Price0.05Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest400
Last Price75.74Oct 02, 2026
Bid71.75
Ask75.5
volume20
Intrest8
Last Price0.01Sep 29, 2026
Bid-
Ask0.71
volume0
Intrest579
Last Price73.23Oct 02, 2026
Bid70.5
Ask74.6
volume24
Intrest24
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest12446
Last Price72.3Oct 02, 2026
Bid69.5
Ask74.1
volume28
Intrest21
Last Price0.01Sep 30, 2026
Bid-
Ask1.45
volume0
Intrest111
Last Price72.89Oct 02, 2026
Bid68.5
Ask73.2
volume32
Intrest10
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest3764
Last Price69.17Oct 02, 2026
Bid67.7
Ask72.75
volume13
Intrest21
Last Price0.02Sep 30, 2026
Bid-
Ask0.71
volume0
Intrest554
Last Price68.24Oct 02, 2026
Bid66.7
Ask70.6
volume8
Intrest9
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume22
Intrest2325
Last Price65.7Oct 02, 2026
Bid65.7
Ask69.7
volume41
Intrest58
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest18108
Last Price66.41Oct 02, 2026
Bid64.5
Ask68.8
volume33
Intrest27
Last Price0.02Sep 30, 2026
Bid-
Ask0.71
volume0
Intrest97
Last Price65.4Oct 02, 2026
Bid63.6
Ask68.3
volume10
Intrest17
Last Price0.01Sep 30, 2026
Bid-
Ask0.89
volume0
Intrest473
Last Price66.21Oct 02, 2026
Bid62.5
Ask67.4
volume5
Intrest10
Last Price0.01Sep 30, 2026
Bid-
Ask0.76
volume0
Intrest361
Last Price64.32Oct 02, 2026
Bid61.75
Ask65.5
volume18
Intrest11
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume15
Intrest93
Last Price65.79Oct 02, 2026
Bid60.7
Ask64.5
volume18
Intrest115
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest5791
Last Price64.85Oct 02, 2026
Bid59.55
Ask63.25
volume1
Intrest14
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest123
Last Price60.37Oct 02, 2026
Bid59.2
Ask62.2
volume4
Intrest33
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest381
Last Price59.44Oct 02, 2026
Bid58.7
Ask61.7
volume7
Intrest60
Last Price0.01Oct 02, 2026
Bid-
Ask0.57
volume25
Intrest355
Last Price58.42Oct 02, 2026
Bid57.7
Ask60.7
volume3
Intrest58
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume61
Intrest340
Last Price57.84Oct 02, 2026
Bid57.2
Ask59.7
volume44
Intrest197
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume130
Intrest28809
Last Price55.51Oct 02, 2026
Bid54.95
Ask58.8
volume6
Intrest25
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest311
Last Price55.15Oct 02, 2026
Bid54.1
Ask58.25
volume7
Intrest33
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest120
Last Price53.51Oct 02, 2026
Bid53.2
Ask57.35
volume10
Intrest43
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest97
Last Price53.51Oct 02, 2026
Bid52.7
Ask55.45
volume5
Intrest185
Last Price0.02Sep 30, 2026
Bid-
Ask0.53
volume0
Intrest479
Last Price51.67Oct 02, 2026
Bid51.7
Ask54.45
volume69
Intrest125
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest6218
Last Price52.43Oct 02, 2026
Bid51.2
Ask53.45
volume17
Intrest45
Last Price0.01Oct 01, 2026
Bid-
Ask0.72
volume0
Intrest662
Last Price49.38Oct 02, 2026
Bid50.2
Ask52.45
volume25
Intrest100
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest500
Last Price50.29Oct 02, 2026
Bid49.7
Ask51.95
volume19
Intrest72
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest201
Last Price48.47Oct 02, 2026
Bid48.65
Ask51.05
volume4
Intrest73
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest984
Last Price48.8Oct 02, 2026
Bid47.65
Ask49.85
volume66
Intrest312
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume9
Intrest2288
Last Price45.65Oct 02, 2026
Bid45.9
Ask49.35
volume111
Intrest175
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume15
Intrest424
Last Price47.1Oct 02, 2026
Bid43.8
Ask48.35
volume12
Intrest236
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest320
Last Price43.52Oct 02, 2026
Bid42.75
Ask46.5
volume23
Intrest52
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume4
Intrest98
Last Price43.43Oct 02, 2026
Bid41.3
Ask46
volume15
Intrest55
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest217
Last Price41.43Oct 02, 2026
Bid42.55
Ask44.55
volume29
Intrest263
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume11
Intrest1869
Last Price41.5Oct 02, 2026
Bid41.85
Ask43.6
volume9
Intrest28
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume21
Intrest734
Last Price39.8Oct 02, 2026
Bid40.25
Ask42.55
volume11
Intrest45
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume10
Intrest452
Last Price38.75Oct 02, 2026
Bid38.75
Ask42.05
volume11
Intrest63
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume5
Intrest649
Last Price38.44Oct 02, 2026
Bid38.25
Ask41.55
volume5
Intrest22
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume18
Intrest569
Last Price36.52Oct 02, 2026
Bid37.1
Ask40.05
volume54
Intrest169
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume62
Intrest4806
Last Price36.74Oct 02, 2026
Bid35.95
Ask38.55
volume4
Intrest77
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume24
Intrest333
Last Price34.61Oct 02, 2026
Bid35.45
Ask37.5
volume4
Intrest109
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest180
Last Price33.68Oct 02, 2026
Bid34.9
Ask36.65
volume15
Intrest82
Last Price0.01Oct 02, 2026
Bid-
Ask0.8
volume3
Intrest275
Last Price35.81Oct 02, 2026
Bid33.3
Ask35.95
volume7
Intrest81
Last Price0.01Oct 02, 2026
Bid-
Ask0.72
volume3
Intrest437
Last Price32.37Oct 02, 2026
Bid32.15
Ask34.6
volume31
Intrest331
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume141
Intrest7528
Last Price32.61Oct 02, 2026
Bid31.65
Ask33.55
volume4
Intrest112
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest217
Last Price29.82Oct 02, 2026
Bid28.6
Ask32.4
volume3
Intrest308
Last Price0.01Oct 02, 2026
Bid-
Ask0.57
volume52
Intrest303
Last Price30.92Oct 02, 2026
Bid30.1
Ask31.75
volume17
Intrest250
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume4
Intrest579
Last Price29.25Oct 02, 2026
Bid29.1
Ask30.85
volume28
Intrest108
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume10
Intrest202
Last Price26.78Oct 02, 2026
Bid27.7
Ask29.65
volume127
Intrest899
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume178
Intrest3344
Last Price25.45Oct 02, 2026
Bid26.8
Ask28.95
volume86
Intrest315
Last Price0.01Oct 02, 2026
Bid-
Ask0.09
volume10
Intrest268
Last Price24.9Oct 02, 2026
Bid24.6
Ask27.55
volume75
Intrest176
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume37
Intrest1517
Last Price25.52Oct 02, 2026
Bid24.5
Ask26.75
volume108
Intrest355
Last Price0.02Oct 02, 2026
Bid-
Ask0.04
volume40
Intrest803
Last Price22.2Oct 02, 2026
Bid21.75
Ask25.5
volume95
Intrest184
Last Price0.06Oct 02, 2026
Bid-
Ask0.7
volume11
Intrest305
Last Price21.99Oct 02, 2026
Bid22.1
Ask25.25
volume145
Intrest681
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume127
Intrest3394
Last Price21.08Oct 02, 2026
Bid21.4
Ask23.6
volume127
Intrest468
Last Price0.01Oct 02, 2026
Bid-
Ask0.66
volume31
Intrest673
Last Price19.4Oct 02, 2026
Bid20.6
Ask23.25
volume106
Intrest206
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume8
Intrest1027
Last Price19.15Oct 02, 2026
Bid19.2
Ask22.25
volume114
Intrest339
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume42
Intrest238
Last Price17.75Oct 02, 2026
Bid19
Ask20.85
volume111
Intrest282
Last Price0.01Oct 02, 2026
Bid-
Ask0.71
volume29
Intrest584
Last Price18.77Oct 02, 2026
Bid18.3
Ask20.25
volume264
Intrest733
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume723
Intrest3834
Last Price16.1Oct 02, 2026
Bid16.95
Ask18.3
volume161
Intrest321
Last Price0.01Oct 02, 2026
Bid-
Ask0.09
volume82
Intrest956
Last Price14.8Oct 02, 2026
Bid14.45
Ask17.6
volume116
Intrest597
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume56
Intrest797
Last Price14.1Oct 02, 2026
Bid14.7
Ask17.25
volume83
Intrest305
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume91
Intrest995
Last Price12.8Oct 02, 2026
Bid12.6
Ask15.75
volume79
Intrest196
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume109
Intrest1289
Last Price13.75Oct 02, 2026
Bid13.35
Ask14.6
volume3274
Intrest2642
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume841
Intrest2555
Last Price11.11Oct 02, 2026
Bid10.6
Ask15.4
volume80
Intrest1026
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume63
Intrest780
Last Price10.05Oct 02, 2026
Bid9.6
Ask12.4
volume49
Intrest110
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume233
Intrest1324
Last Price8.75Oct 02, 2026
Bid9.45
Ask11.1
volume45
Intrest219
Last Price0.05Oct 02, 2026
Bid-
Ask0.11
volume232
Intrest1403
Last Price10.05Oct 02, 2026
Bid9.45
Ask10.7
volume36
Intrest608
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3363
Intrest3637
Last Price8.73Oct 02, 2026
Bid8.5
Ask9.25
volume1115
Intrest1697
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume4613
Intrest9762
Last Price6.2Oct 02, 2026
Bid5.8
Ask6.85
volume277
Intrest809
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume7373
Intrest3042
Last Price4Oct 02, 2026
Bid3.25
Ask4.1
volume2421
Intrest3466
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume23917
Intrest7446
Last Price1.27Oct 02, 2026
Bid1.28
Ask1.42
volume16863
Intrest3330
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.04
volume21570
Intrest3039
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.03
volume39411
Intrest9192
Last Price1.28Oct 02, 2026
Bid1.1
Ask1.28
volume26263
Intrest5435
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume57035
Intrest30920
Last Price3.7Oct 02, 2026
Bid3.4
Ask3.95
volume8596
Intrest2016
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume60440
Intrest29836
Last Price6.38Oct 02, 2026
Bid5.9
Ask6.45
volume12478
Intrest1508
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume47023
Intrest23569
Last Price8.77Oct 02, 2026
Bid7.6
Ask9.4
volume4444
Intrest351
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume68496
Intrest30531
Last Price11.21Oct 02, 2026
Bid10.7
Ask12.3
volume1494
Intrest412
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume30749
Intrest19706
Last Price15.55Oct 02, 2026
Bid13.4
Ask14.85
volume109
Intrest158
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume20560
Intrest16526
Last Price12.65Oct 02, 2026
Bid14.95
Ask18.2
volume49
Intrest867
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3881
Intrest1428
Last Price15.14Oct 02, 2026
Bid17.6
Ask21.9
volume4
Intrest40
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume5221
Intrest9450
Last Price20.3Oct 02, 2026
Bid20.35
Ask24.35
volume12
Intrest43
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume1198
Intrest669
Last Price27.2Oct 01, 2026
Bid23
Ask26.85
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1097
Intrest2826
Last Price23.69Oct 01, 2026
Bid25.25
Ask29.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume54
Intrest588
Last Price32.67Sep 30, 2026
Bid27.75
Ask31.95
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2691
Intrest3080
Last Price29.9Oct 01, 2026
Bid30.45
Ask34.4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest713
Last Price30.4Sep 28, 2026
Bid31.25
Ask36.9
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2306
Intrest1544
Last Price35.15Oct 02, 2026
Bid35.45
Ask39.55
volume4
Intrest4
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume264
Intrest1704
Last Price-
Bid36.9
Ask42.25
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume571
Intrest10341
Last Price40.46Oct 01, 2026
Bid40.8
Ask44.3
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume4
Intrest423
Last Price-
Bid42.25
Ask47.05
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume37
Intrest1578
Last Price37.5Sep 22, 2026
Bid44.3
Ask49.35
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume7
Intrest117
Last Price-
Bid47.55
Ask52.05
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume5
Intrest1700
Last Price47.4Sep 23, 2026
Bid49.8
Ask54.7
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest42
Last Price-
Bid52.95
Ask57
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1104
Intrest3440
Last Price46.55Sep 22, 2026
Bid55.5
Ask59.5
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest608
Last Price-
Bid57.85
Ask62.05
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest3888
Last Price62.4Oct 02, 2026
Bid60.35
Ask64.15
volume8
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume61
Intrest80
Last Price64.87Oct 02, 2026
Bid62.35
Ask66.8
volume8
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume31
Intrest965
Last Price66.35Sep 25, 2026
Bid65.1
Ask69.7
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price71.9Sep 28, 2026
Bid68
Ask72.05
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1094
Last Price-
Bid68.75
Ask74.45
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest352
Last Price71.5Sep 23, 2026
Bid75.1
Ask79.95
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest249
Last Price-
Bid80.15
Ask84.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest1319
Last Price77.4Sep 21, 2026
Bid85.35
Ask89.75
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume15
Intrest229
Last Price-
Bid90.35
Ask94.85
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.61
volume0
Intrest25
Last Price-
Bid95.55
Ask99.95
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask0.56
volume0
Intrest62
Last Price-
Bid100.2
Ask104.55
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.08
volume0
Intrest126
Last Price-
Bid104.5
Ask109.9
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest144
Last Price-
Bid110.4
Ask115.25
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume4
Intrest1530
Last Price-
Bid115.55
Ask119.4
volume0
Intrest0
