Comments
Loading...

Strategy

MSTRNASDAQ
Logotipo presentado por Benzinga Data
$404.23
20.355.30%
al cierre: -
$404.20
-0.03-0.01%
After hour: 7:58 PM EDT

Strategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0860.0
120.0
860.0
Last Price268.2Jun 27, 2025
Change
00%
Bid263.25
Ask264.55
volume0
Intrest11
Strike
120
120
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3201
Last Price-
Change
-
Bid253.25
Ask254.6
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2383
Last Price237.9Jun 13, 2025
Change
00%
Bid243.25
Ask244.6
volume0
Intrest1
Strike
140
140
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2479
Last Price229.85Jun 16, 2025
Change
00%
Bid233.25
Ask234.6
volume0
Intrest1
Strike
150
150
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2633
Last Price229.4Jun 27, 2025
Change
00%
Bid223.25
Ask224.6
volume0
Intrest0
Strike
160
160
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1699
Last Price219.4Jun 27, 2025
Change
00%
Bid213.25
Ask214.6
volume0
Intrest0
Strike
170
170
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1140
Last Price208.95Jun 25, 2025
Change
00%
Bid203.25
Ask204.6
volume0
Intrest30
Strike
180
180
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30802
Last Price182.4Jun 18, 2025
Change
00%
Bid193.25
Ask194.6
volume0
Intrest5
Strike
190
190
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1179
Last Price188.37Jun 27, 2025
Change
00%
Bid183.25
Ask184.6
volume0
Intrest58
Strike
200
200
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3583
Last Price177.72Jun 26, 2025
Change
00%
Bid173.25
Ask174.6
volume0
Intrest1
Strike
210
210
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3601
Last Price165.15Jun 11, 2025
Change
00%
Bid163.05
Ask164.6
volume0
Intrest2
Strike
220
220
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2576
Last Price165.08Jun 10, 2025
Change
00%
Bid158.25
Ask159.55
volume0
Intrest2
Strike
225
225
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7295
Last Price156.1Jun 27, 2025
Change
00%
Bid153.05
Ask154.6
volume0
Intrest3
Strike
230
230
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1680
Last Price150.63Jun 26, 2025
Change
00%
Bid148.25
Ask149.6
volume0
Intrest2
Strike
235
235
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1103
Last Price156.15Jun 27, 2025
Change
00%
Bid143.25
Ask144.6
volume0
Intrest6
Strike
240
240
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3459
Last Price-
Change
-
Bid140.75
Ask142.1
volume0
Intrest0
Strike
242.5
242.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Last Price148.02Jun 27, 2025
Change
00%
Bid138.25
Ask139.6
volume0
Intrest7
Strike
245
245
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1564
Last Price-
Change
-
Bid135.55
Ask137.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price134.75Jun 27, 2025
Change
00%
Bid133.35
Ask134.5
volume0
Intrest553
Strike
250
250
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7124
Last Price-
Change
-
Bid130.75
Ask132.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Last Price-
Change
-
Bid128.05
Ask129.7
volume0
Intrest0
Strike
255
255
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price131.9Jun 27, 2025
Change
00%
Bid125.75
Ask127.1
volume0
Intrest0
Strike
257.5
257.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price127.47Jun 27, 2025
Change
00%
Bid123.05
Ask124.6
volume0
Intrest73
Strike
260
260
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5394
Last Price129.5Jun 27, 2025
Change
00%
Bid120.55
Ask122.1
volume0
Intrest28
Strike
262.5
262.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price122.01Jun 27, 2025
Change
00%
Bid118.25
Ask119.6
volume0
Intrest28
Strike
265
265
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest823
Last Price-
Change
-
Bid115.75
Ask117.1
volume0
Intrest0
Strike
267.5
267.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price120Jun 27, 2025
Change
00%
Bid113.25
Ask114.6
volume0
Intrest30
Strike
270
270
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3295
Last Price-
Change
-
Bid110.55
Ask112.1
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price113.51Jun 27, 2025
Change
00%
Bid108.25
Ask109.6
volume0
Intrest3
Strike
275
275
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5231
Last Price-
Change
-
Bid105.75
Ask107.1
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest308
Last Price107.52Jun 27, 2025
Change
00%
Bid103.25
Ask104.6
volume0
Intrest75
Strike
280
280
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3308
Last Price108.2Jun 27, 2025
Change
00%
Bid100.75
Ask102.1
volume0
Intrest0
Strike
282.5
282.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest108
Last Price104.02Jun 27, 2025
Change
00%
Bid98.2
Ask99.6
volume0
Intrest5
Strike
285
285
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1477
Last Price95.5Jun 24, 2025
Change
00%
Bid95.45
Ask97.1
volume0
Intrest1
Strike
287.5
287.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest135
Last Price95.88Jun 27, 2025
Change
00%
Bid93.2
Ask94.6
volume0
Intrest28
Strike
290
290
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4120
Last Price-
Change
-
Bid90.75
Ask92.1
volume0
Intrest0
Strike
292.5
292.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price100.83Jun 27, 2025
Change
00%
Bid88.25
Ask89.55
volume0
Intrest19
Strike
295
295
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest866
Last Price95.59Jun 27, 2025
Change
00%
Bid85.7
Ask87.1
volume0
Intrest3
Strike
297.5
297.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest172
Last Price87.65Jun 27, 2025
Change
00%
Bid83.25
Ask84.6
volume0
Intrest42
Strike
300
300
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6107
Last Price-
Change
-
Bid80.45
Ask82.1
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest295
Last Price80.98Jun 27, 2025
Change
00%
Bid78.25
Ask79.6
volume0
Intrest24
Strike
305
305
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest556
Last Price-
Change
-
Bid75.5
Ask77.1
volume0
Intrest0
Strike
307.5
307.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest24
Last Price83.55Jun 27, 2025
Change
00%
Bid73.3
Ask74.6
volume0
Intrest18
Strike
310
310
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1915
Last Price81.7Jun 27, 2025
Change
00%
Bid70.7
Ask72.1
volume0
Intrest3
Strike
312.5
312.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price72.6Jun 27, 2025
Change
00%
Bid68.2
Ask69.6
volume0
Intrest12
Strike
315
315
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest954
Last Price76.17Jun 27, 2025
Change
00%
Bid65.75
Ask67.1
volume0
Intrest250
Strike
317.5
317.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest93
Last Price63.95Jun 27, 2025
Change
00%
Bid63.3
Ask64.5
volume0
Intrest106
Strike
320
320
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1466
Last Price64.04Jun 26, 2025
Change
00%
Bid60.45
Ask62.1
volume0
Intrest266
Strike
322.5
322.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price62.92Jun 27, 2025
Change
00%
Bid57.95
Ask59.6
volume0
Intrest346
Strike
325
325
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest934
Last Price61.68Jun 27, 2025
Change
00%
Bid55.75
Ask57.05
volume0
Intrest223
Strike
327.5
327.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Last Price54.1Jun 27, 2025
Change
00%
Bid53.3
Ask54.5
volume0
Intrest349
Strike
330
330
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1699
Last Price51.55Jun 27, 2025
Change
00%
Bid50.75
Ask52.05
volume0
Intrest201
Strike
332.5
332.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Last Price50.43Jun 27, 2025
Change
00%
Bid48.25
Ask49.6
volume0
Intrest191
Strike
335
335
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest895
Last Price46.75Jun 27, 2025
Change
00%
Bid45.75
Ask47.05
volume0
Intrest37
Strike
337.5
337.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest772
Last Price44.7Jun 27, 2025
Change
00%
Bid43.15
Ask44.6
volume0
Intrest182
Strike
340
340
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4253
Last Price45.75Jun 27, 2025
Change
00%
Bid40.8
Ask42
volume0
Intrest64
Strike
342.5
342.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest361
Last Price39.63Jun 27, 2025
Change
00%
Bid38.25
Ask39.55
volume0
Intrest788
Strike
345
345
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1515
Last Price44.82Jun 27, 2025
Change
00%
Bid35.75
Ask37.1
volume0
Intrest59
Strike
347.5
347.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest924
Last Price37.4Jun 27, 2025
Change
00%
Bid33.3
Ask34.6
volume0
Intrest1300
Strike
350
350
Last Price0.01Jun 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2790
Last Price34.95Jun 27, 2025
Change
00%
Bid30.75
Ask32.05
volume0
Intrest138
Strike
352.5
352.5
Last Price0.02Jun 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest791
Last Price32.83Jun 27, 2025
Change
00%
Bid28.1
Ask29.6
volume0
Intrest300
Strike
355
355
Last Price0.05Jun 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1563
Last Price28.01Jun 27, 2025
Change
00%
Bid25.75
Ask27.1
volume0
Intrest130
Strike
357.5
357.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest442
Last Price24Jun 27, 2025
Change
00%
Bid23.15
Ask24.6
volume0
Intrest818
Strike
360
360
Last Price0.02Jun 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2762
Last Price21.68Jun 27, 2025
Change
00%
Bid20.8
Ask22.05
volume0
Intrest423
Strike
362.5
362.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest904
Last Price18.85Jun 27, 2025
Change
00%
Bid18.05
Ask19.55
volume0
Intrest1114
Strike
365
365
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3919
Last Price17.09Jun 27, 2025
Change
00%
Bid15.95
Ask17.1
volume0
Intrest1013
Strike
367.5
367.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1178
Last Price14.6Jun 27, 2025
Change
00%
Bid13.45
Ask14.6
volume0
Intrest3254
Strike
370
370
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3979
Last Price12.11Jun 27, 2025
Change
00%
Bid11
Ask12.05
volume0
Intrest938
Strike
372.5
372.5
Last Price0.01Jun 27, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest701
Last Price9.33Jun 27, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest3403
Strike
375
375
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4862
Last Price6.86Jun 27, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest1078
Strike
377.5
377.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest850
Last Price4Jun 27, 2025
Change
00%
Bid3.55
Ask4.5
volume0
Intrest5512
Strike
380
380
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4993
Last Price1.6Jun 27, 2025
Change
00%
Bid1.06
Ask1.97
volume0
Intrest5908
Strike
382.5
382.5
Last Price0.12Jun 27, 2025
Change
00%
Bid0.05
Ask0.22
volume0
Intrest907
Last Price0.15Jun 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20922
Strike
385
385
Last Price1.24Jun 27, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest2593
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50533
Strike
387.5
387.5
Last Price3.5Jun 27, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest422
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26153
Strike
390
390
Last Price5.7Jun 27, 2025
Change
00%
Bid5.55
Ask6.5
volume0
Intrest2754
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3192
Strike
392.5
392.5
Last Price8.36Jun 27, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest312
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6233
Strike
395
395
Last Price10.74Jun 27, 2025
Change
00%
Bid10.55
Ask11.85
volume0
Intrest241
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3167
Strike
397.5
397.5
Last Price11.77Jun 27, 2025
Change
00%
Bid13.05
Ask14.1
volume0
Intrest169
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21251
Strike
400
400
Last Price15.58Jun 27, 2025
Change
00%
Bid15.45
Ask16.55
volume0
Intrest1950
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2311
Strike
402.5
402.5
Last Price17.75Jun 27, 2025
Change
00%
Bid18.05
Ask19.05
volume0
Intrest70
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2694
Strike
405
405
Last Price18.2Jun 27, 2025
Change
00%
Bid20.55
Ask21.6
volume0
Intrest135
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1536
Strike
407.5
407.5
Last Price12.23Jun 27, 2025
Change
00%
Bid23.05
Ask24.1
volume0
Intrest8
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3575
Strike
410
410
Last Price23.2Jun 27, 2025
Change
00%
Bid25.55
Ask26.8
volume0
Intrest257
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1162
Strike
412.5
412.5
Last Price19.4Jun 27, 2025
Change
00%
Bid28.05
Ask29.15
volume0
Intrest34
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1600
Strike
415
415
Last Price20.75Jun 27, 2025
Change
00%
Bid30.45
Ask31.8
volume0
Intrest13
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Strike
417.5
417.5
Last Price26.06Jun 27, 2025
Change
00%
Bid32.95
Ask34.3
volume0
Intrest45
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10640
Strike
420
420
Last Price31.23Jun 27, 2025
Change
00%
Bid35.5
Ask36.65
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
422.5
422.5
Last Price53.6Jun 23, 2025
Change
00%
Bid37.95
Ask39.15
volume0
Intrest12
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2125
Strike
425
425
Last Price29.75Jun 27, 2025
Change
00%
Bid40.5
Ask41.65
volume0
Intrest14
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest379
Strike
427.5
427.5
Last Price42.05Jun 26, 2025
Change
00%
Bid42.95
Ask44.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2238
Strike
430
430
Last Price45.46Jun 27, 2025
Change
00%
Bid45.45
Ask46.8
volume0
Intrest18
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
432.5
432.5
Last Price-
Change
-
Bid48.05
Ask49.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1089
Strike
435
435
Last Price73.54Jun 23, 2025
Change
00%
Bid50.55
Ask51.8
volume0
Intrest5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest73
Strike
437.5
437.5
Last Price45.55Jun 27, 2025
Change
00%
Bid53.05
Ask54.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1413
Strike
440
440
Last Price52.3Jun 26, 2025
Change
00%
Bid55.55
Ask56.65
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest106
Strike
442.5
442.5
Last Price-
Change
-
Bid57.95
Ask59.3
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest980
Strike
445
445
Last Price54.1Jun 27, 2025
Change
00%
Bid60.55
Ask61.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest19
Strike
447.5
447.5
Last Price-
Change
-
Bid63.05
Ask64.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2255
Strike
450
450
Last Price69.35Jun 24, 2025
Change
00%
Bid65.55
Ask66.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest679
Strike
455
455
Last Price74.35Jun 24, 2025
Change
00%
Bid70.55
Ask71.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest695
Strike
460
460
Last Price71.02Jun 10, 2025
Change
00%
Bid75.55
Ask76.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1216
Strike
465
465
Last Price78.55Jun 11, 2025
Change
00%
Bid80.55
Ask81.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
470
470
Last Price90.41Jun 13, 2025
Change
00%
Bid85.45
Ask86.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
475
475
Last Price85.99Jun 10, 2025
Change
00%
Bid90.45
Ask91.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Strike
480
480
Last Price116May 30, 2025
Change
00%
Bid95.55
Ask96.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
485
485
Last Price-
Change
-
Bid100.45
Ask101.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
490
490
Last Price112.2May 23, 2025
Change
00%
Bid105.55
Ask106.65
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
495
495
Last Price-
Change
-
Bid110.45
Ask111.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2763
Strike
500
500
Last Price114.65Jun 16, 2025
Change
00%
Bid115.55
Ask116.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
505
505
Last Price-
Change
-
Bid120.55
Ask121.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
510
510
Last Price-
Change
-
Bid125.45
Ask126.65
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
515
515
Last Price-
Change
-
Bid130.55
Ask131.9
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
520
520
Last Price-
Change
-
Bid135.55
Ask136.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
525
525
Last Price147.55Jun 24, 2025
Change
00%
Bid140.55
Ask141.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
530
530
Last Price-
Change
-
Bid145.55
Ask146.9
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest189
Strike
535
535
Last Price130.86May 14, 2025
Change
00%
Bid150.55
Ask151.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest215
Strike
540
540
Last Price160.35Jun 24, 2025
Change
00%
Bid155.55
Ask156.9
volume0
Intrest1
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
545
545
Last Price165.35Jun 24, 2025
Change
00%
Bid160.55
Ask161.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4616
Strike
550
550
Last Price172.55Jun 24, 2025
Change
00%
Bid165.55
Ask166.65
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
555
555
Last Price-
Change
-
Bid170.55
Ask171.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
560
560
Last Price-
Change
-
Bid175.45
Ask176.8
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
565
565
Last Price-
Change
-
Bid180.45
Ask181.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
570
570
Last Price181.8Jun 27, 2025
Change
00%
Bid185.55
Ask186.8
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
575
575
Last Price-
Change
-
Bid190.55
Ask191.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
580
580
Last Price209.6Jun 17, 2025
Change
00%
Bid195.55
Ask196.65
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
590
590
Last Price206.7Jun 12, 2025
Change
00%
Bid205.55
Ask206.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3315
Strike
600
600
Last Price204.1Jun 27, 2025
Change
00%
Bid215.55
Ask216.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
610
610
Last Price-
Change
-
Bid225.55
Ask226.8
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
620
620
Last Price228.05Jun 27, 2025
Change
00%
Bid235.45
Ask236.65
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
630
630
Last Price-
Change
-
Bid245.55
Ask246.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Strike
640
640
Last Price-
Change
-
Bid255.55
Ask256.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Strike
650
650
Last Price266.9Jun 24, 2025
Change
00%
Bid265.55
Ask266.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
660
660
Last Price271.15Jun 25, 2025
Change
00%
Bid275.55
Ask276.8
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
670
670
Last Price280.6Jun 27, 2025
Change
00%
Bid285.55
Ask286.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
680
680
Last Price299.45Jun 24, 2025
Change
00%
Bid295.55
Ask296.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
690
690
Last Price-
Change
-
Bid305.45
Ask306.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6803
Strike
700
700
Last Price-
Change
-
Bid315.55
Ask316.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
710
710
Last Price-
Change
-
Bid325.55
Ask326.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
720
720
Last Price-
Change
-
Bid335.45
Ask336.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
730
730
Last Price-
Change
-
Bid345.55
Ask346.8
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
740
740
Last Price-
Change
-
Bid355.55
Ask356.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
750
750
Last Price-
Change
-
Bid365.55
Ask366.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
760
760
Last Price-
Change
-
Bid375.55
Ask376.8
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
770
770
Last Price-
Change
-
Bid385.55
Ask386.8
volume0
Intrest0
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
780
780
Last Price-
Change
-
Bid395.55
Ask396.8
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
790
790
Last Price-
Change
-
Bid405.55
Ask406.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6199
Strike
800
800
Last Price420.05Jun 16, 2025
Change
00%
Bid415.55
Ask416.8
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid425.55
Ask426.8
volume0
Intrest0
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
820
820
Last Price-
Change
-
Bid435.55
Ask436.8
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2911
Strike
830
830
Last Price-
Change
-
Bid445.55
Ask446.8
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1532
Strike
840
840
Last Price-
Change
-
Bid455.55
Ask456.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1821
Strike
850
850
Last Price463.1Jun 27, 2025
Change
00%
Bid465.55
Ask466.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8012
Strike
860
860
Last Price-
Change
-
Bid475.55
Ask476.8
volume0
Intrest0