$312.76
9.83.23%
Pre-comercialización: 4:44 AM EDT
Comments
Loading...
MicroStrategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MicroStrategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MicroStrategy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price263.1Dec 30, 2024
Change
00%
Bid250.25
Ask254.75
volume0
Intrest7
Strike
50
50
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1575
Last Price248.95Dec 30, 2024
Change
00%
Bid245.25
Ask249.75
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price266.72Dec 19, 2024
Change
00%
Bid240.25
Ask244.75
volume0
Intrest2
Strike
60
60
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Last Price237.7Dec 30, 2024
Change
00%
Bid235.25
Ask239.75
volume0
Intrest0
Strike
65
65
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price-
Change
-
Bid230.25
Ask234.75
volume0
Intrest0
Strike
70
70
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Last Price240.65Dec 30, 2024
Change
00%
Bid225.25
Ask229.75
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price235.8Dec 30, 2024
Change
00%
Bid221.65
Ask224.75
volume0
Intrest0
Strike
80
80
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price275Dec 24, 2024
Change
00%
Bid215.25
Ask219.75
volume0
Intrest7
Strike
85
85
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Last Price226.75Dec 30, 2024
Change
00%
Bid210.25
Ask214.75
volume0
Intrest0
Strike
90
90
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest310
Last Price220.05Dec 30, 2024
Change
00%
Bid205.25
Ask208.45
volume0
Intrest0
Strike
95
95
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Last Price206.35Dec 30, 2024
Change
00%
Bid200.3
Ask204.75
volume0
Intrest5
Strike
100
100
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3437
Last Price291.19Dec 04, 2024
Change
00%
Bid195.3
Ask199.8
volume0
Intrest1
Strike
105
105
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Last Price-
Change
-
Bid190.3
Ask194.8
volume0
Intrest0
Strike
110
110
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest386
Last Price201.15Dec 30, 2024
Change
00%
Bid185.3
Ask189.8
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest317
Last Price188.1Dec 30, 2024
Change
00%
Bid180.3
Ask184.8
volume0
Intrest1
Strike
120
120
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest380
Last Price224.2Dec 20, 2024
Change
00%
Bid175.3
Ask179.8
volume0
Intrest5
Strike
125
125
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest995
Last Price185.1Dec 30, 2024
Change
00%
Bid170.3
Ask173.7
volume0
Intrest7
Strike
130
130
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest186
Last Price180.53Dec 30, 2024
Change
00%
Bid165.3
Ask169.8
volume0
Intrest9
Strike
135
135
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest151
Last Price176.65Dec 30, 2024
Change
00%
Bid160.35
Ask164.8
volume0
Intrest17
Strike
140
140
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest358
Last Price163.4Dec 30, 2024
Change
00%
Bid155.35
Ask158.85
volume0
Intrest68
Strike
145
145
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest455
Last Price157.35Dec 30, 2024
Change
00%
Bid150.35
Ask154.85
volume0
Intrest4
Strike
150
150
Last Price0.03Dec 30, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2697
Last Price172.91Dec 27, 2024
Change
00%
Bid145.35
Ask149.85
volume0
Intrest4
Strike
155
155
Last Price0.03Dec 30, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest16145
Last Price153.2Dec 30, 2024
Change
00%
Bid140.35
Ask144.85
volume0
Intrest2
Strike
160
160
Last Price0.04Dec 30, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1693
Last Price176.5Dec 23, 2024
Change
00%
Bid135.35
Ask138.6
volume0
Intrest7
Strike
165
165
Last Price0.04Dec 30, 2024
Change
00%
Bid0.02
Ask0.13
volume0
Intrest246
Last Price173.5Dec 26, 2024
Change
00%
Bid130.4
Ask134.9
volume0
Intrest26
Strike
170
170
Last Price0.05Dec 30, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest755
Last Price140.45Dec 30, 2024
Change
00%
Bid126.75
Ask128.5
volume0
Intrest2
Strike
175
175
Last Price0.06Dec 30, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest992
Last Price162.86Dec 26, 2024
Change
00%
Bid120.4
Ask124.9
volume0
Intrest17
Strike
180
180
Last Price0.06Dec 30, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest578
Last Price126.1Dec 30, 2024
Change
00%
Bid115.4
Ask119.9
volume0
Intrest13
Strike
185
185
Last Price0.06Dec 30, 2024
Change
00%
Bid0.03
Ask0.09
volume0
Intrest607
Last Price121.4Dec 30, 2024
Change
00%
Bid110.45
Ask114.95
volume0
Intrest19
Strike
190
190
Last Price0.1Dec 30, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest544
Last Price116.2Dec 30, 2024
Change
00%
Bid105.45
Ask109.95
volume0
Intrest13
Strike
195
195
Last Price0.09Dec 30, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest851
Last Price109.95Dec 30, 2024
Change
00%
Bid101.3
Ask103.85
volume0
Intrest85
Strike
200
200
Last Price0.11Dec 30, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest4701
Last Price139.15Dec 26, 2024
Change
00%
Bid95.5
Ask100
volume0
Intrest8
Strike
205
205
Last Price0.12Dec 30, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest1181
Last Price120.4Dec 27, 2024
Change
00%
Bid90.5
Ask95
volume0
Intrest27
Strike
210
210
Last Price0.19Dec 30, 2024
Change
00%
Bid0.14
Ask0.21
volume0
Intrest1681
Last Price92Dec 30, 2024
Change
00%
Bid85.55
Ask90.05
volume0
Intrest15
Strike
215
215
Last Price0.18Dec 30, 2024
Change
00%
Bid0.14
Ask0.2
volume0
Intrest819
Last Price84.55Dec 30, 2024
Change
00%
Bid80.6
Ask85.1
volume0
Intrest29
Strike
220
220
Last Price0.24Dec 30, 2024
Change
00%
Bid0.18
Ask0.24
volume0
Intrest17751
Last Price92.5Dec 30, 2024
Change
00%
Bid78.15
Ask82.65
volume0
Intrest0
Strike
222.5
222.5
Last Price0.22Dec 30, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest647
Last Price118.38Dec 26, 2024
Change
00%
Bid75.65
Ask80.15
volume0
Intrest8
Strike
225
225
Last Price0.32Dec 30, 2024
Change
00%
Bid0.26
Ask0.32
volume0
Intrest2771
Last Price125.1Dec 24, 2024
Change
00%
Bid73.2
Ask77.7
volume0
Intrest6
Strike
227.5
227.5
Last Price0.38Dec 30, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest216
Last Price77.2Dec 30, 2024
Change
00%
Bid72.3
Ask74.15
volume0
Intrest4310
Strike
230
230
Last Price0.4Dec 30, 2024
Change
00%
Bid0.33
Ask0.45
volume0
Intrest2288
Last Price84.25Dec 30, 2024
Change
00%
Bid68.3
Ask72.8
volume0
Intrest7
Strike
232.5
232.5
Last Price0.4Dec 30, 2024
Change
00%
Bid0.01
Ask0.49
volume0
Intrest257
Last Price80.25Dec 30, 2024
Change
00%
Bid65.85
Ask70.35
volume0
Intrest31
Strike
235
235
Last Price0.5Dec 30, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1997
Last Price67.66Dec 30, 2024
Change
00%
Bid63.4
Ask67.9
volume0
Intrest1
Strike
237.5
237.5
Last Price0.52Dec 30, 2024
Change
00%
Bid0.47
Ask0.65
volume0
Intrest526
Last Price67Dec 30, 2024
Change
00%
Bid62.8
Ask65.45
volume0
Intrest1477
Strike
240
240
Last Price0.63Dec 30, 2024
Change
00%
Bid0.53
Ask0.65
volume0
Intrest1666
Last Price100.35Dec 26, 2024
Change
00%
Bid60.05
Ask63.05
volume0
Intrest2
Strike
242.5
242.5
Last Price0.52Dec 30, 2024
Change
00%
Bid0.52
Ask0.8
volume0
Intrest226
Last Price63.32Dec 30, 2024
Change
00%
Bid56.1
Ask59.5
volume0
Intrest16
Strike
245
245
Last Price0.7Dec 30, 2024
Change
00%
Bid0.64
Ask0.94
volume0
Intrest1053
Last Price61.35Dec 30, 2024
Change
00%
Bid55.2
Ask58.2
volume0
Intrest5
Strike
247.5
247.5
Last Price0.76Dec 30, 2024
Change
00%
Bid0.72
Ask1.02
volume0
Intrest210
Last Price66.2Dec 30, 2024
Change
00%
Bid52.8
Ask54.65
volume0
Intrest70
Strike
250
250
Last Price0.89Dec 30, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest7971
Last Price101.2Dec 24, 2024
Change
00%
Bid50.45
Ask53.4
volume0
Intrest1
Strike
252.5
252.5
Last Price0.99Dec 30, 2024
Change
00%
Bid0.91
Ask1
volume0
Intrest245
Last Price59.85Dec 30, 2024
Change
00%
Bid48.05
Ask51
volume0
Intrest17
Strike
255
255
Last Price1.12Dec 30, 2024
Change
00%
Bid1.01
Ask1.17
volume0
Intrest794
Last Price60.05Dec 30, 2024
Change
00%
Bid44.15
Ask48.65
volume0
Intrest9
Strike
257.5
257.5
Last Price1.1Dec 30, 2024
Change
00%
Bid1.19
Ask1.38
volume0
Intrest256
Last Price44.55Dec 30, 2024
Change
00%
Bid41.8
Ask44.9
volume0
Intrest2814
Strike
260
260
Last Price1.34Dec 30, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1211
Last Price54.95Dec 30, 2024
Change
00%
Bid41
Ask43.95
volume0
Intrest10
Strike
262.5
262.5
Last Price1.5Dec 30, 2024
Change
00%
Bid0.98
Ask1.56
volume0
Intrest470
Last Price39.75Dec 30, 2024
Change
00%
Bid38.7
Ask41.65
volume0
Intrest4003
Strike
265
265
Last Price1.79Dec 30, 2024
Change
00%
Bid1.19
Ask1.78
volume0
Intrest903
Last Price49.25Dec 30, 2024
Change
00%
Bid34.85
Ask39.35
volume0
Intrest12
Strike
267.5
267.5
Last Price1.78Dec 30, 2024
Change
00%
Bid1.32
Ask2.02
volume0
Intrest217
Last Price35.1Dec 30, 2024
Change
00%
Bid32.6
Ask35.7
volume0
Intrest1723
Strike
270
270
Last Price2.13Dec 30, 2024
Change
00%
Bid1.61
Ask2.22
volume0
Intrest1402
Last Price45.5Dec 30, 2024
Change
00%
Bid31.95
Ask33.45
volume0
Intrest0
Strike
272.5
272.5
Last Price2.5Dec 30, 2024
Change
00%
Bid1.8
Ask2.54
volume0
Intrest234
Last Price41.9Dec 30, 2024
Change
00%
Bid30
Ask31.25
volume0
Intrest266
Strike
275
275
Last Price2.8Dec 30, 2024
Change
00%
Bid2.11
Ask2.86
volume0
Intrest2293
Last Price38.55Dec 30, 2024
Change
00%
Bid26.05
Ask30.55
volume0
Intrest28
Strike
277.5
277.5
Last Price3Dec 30, 2024
Change
00%
Bid2.44
Ask3.25
volume0
Intrest418
Last Price26.51Dec 30, 2024
Change
00%
Bid25.65
Ask28.45
volume0
Intrest74
Strike
280
280
Last Price3.5Dec 30, 2024
Change
00%
Bid2.57
Ask3.6
volume0
Intrest2031
Last Price24.5Dec 30, 2024
Change
00%
Bid23.65
Ask25.1
volume0
Intrest35
Strike
282.5
282.5
Last Price4.1Dec 30, 2024
Change
00%
Bid2.66
Ask4.15
volume0
Intrest173
Last Price22.45Dec 30, 2024
Change
00%
Bid21.7
Ask23.1
volume0
Intrest26
Strike
285
285
Last Price4.55Dec 30, 2024
Change
00%
Bid2.87
Ask4.75
volume0
Intrest1104
Last Price20.7Dec 30, 2024
Change
00%
Bid19.85
Ask22.45
volume0
Intrest7
Strike
287.5
287.5
Last Price5.06Dec 30, 2024
Change
00%
Bid4.85
Ask5.45
volume0
Intrest207
Last Price18.8Dec 30, 2024
Change
00%
Bid18.05
Ask19.25
volume0
Intrest3044
Strike
290
290
Last Price5.65Dec 30, 2024
Change
00%
Bid5.55
Ask6
volume0
Intrest1447
Last Price17.5Dec 30, 2024
Change
00%
Bid16.4
Ask17.6
volume0
Intrest12
Strike
292.5
292.5
Last Price6.62Dec 30, 2024
Change
00%
Bid6.4
Ask6.95
volume0
Intrest242
Last Price16.05Dec 30, 2024
Change
00%
Bid15.05
Ask15.9
volume0
Intrest88
Strike
295
295
Last Price7.45Dec 30, 2024
Change
00%
Bid7.2
Ask7.9
volume0
Intrest837
Last Price14.5Dec 30, 2024
Change
00%
Bid13.5
Ask14.4
volume0
Intrest22
Strike
297.5
297.5
Last Price8.89Dec 30, 2024
Change
00%
Bid8.25
Ask8.9
volume0
Intrest319
Last Price12.4Dec 30, 2024
Change
00%
Bid12.1
Ask12.9
volume0
Intrest344
Strike
300
300
Last Price9.45Dec 30, 2024
Change
00%
Bid9.3
Ask9.55
volume0
Intrest7484
Last Price11.11Dec 30, 2024
Change
00%
Bid10.8
Ask11.55
volume0
Intrest26
Strike
302.5
302.5
Last Price10.7Dec 30, 2024
Change
00%
Bid10.45
Ask11
volume0
Intrest287
Last Price10Dec 30, 2024
Change
00%
Bid9.35
Ask10.25
volume0
Intrest114
Strike
305
305
Last Price12.1Dec 30, 2024
Change
00%
Bid11.55
Ask12.45
volume0
Intrest578
Last Price8.79Dec 30, 2024
Change
00%
Bid8.5
Ask9.45
volume0
Intrest44
Strike
307.5
307.5
Last Price13.45Dec 30, 2024
Change
00%
Bid12.9
Ask13.85
volume0
Intrest139
Last Price7.5Dec 30, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest150
Strike
310
310
Last Price14.87Dec 30, 2024
Change
00%
Bid14.15
Ask15
volume0
Intrest1640
Last Price6.95Dec 30, 2024
Change
00%
Bid6.6
Ask7.45
volume0
Intrest44
Strike
312.5
312.5
Last Price16.35Dec 30, 2024
Change
00%
Bid15.75
Ask16.9
volume0
Intrest739
Last Price6Dec 30, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest49
Strike
315
315
Last Price17.7Dec 30, 2024
Change
00%
Bid17.45
Ask18.5
volume0
Intrest964
Last Price5.2Dec 30, 2024
Change
00%
Bid4.95
Ask5.85
volume0
Intrest50
Strike
317.5
317.5
Last Price19.35Dec 30, 2024
Change
00%
Bid19.05
Ask20.4
volume0
Intrest172
Last Price4.5Dec 30, 2024
Change
00%
Bid4.3
Ask5.25
volume0
Intrest419
Strike
320
320
Last Price21.5Dec 30, 2024
Change
00%
Bid19.3
Ask22.3
volume0
Intrest1995
Last Price3.95Dec 30, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest96
Strike
322.5
322.5
Last Price19.2Dec 30, 2024
Change
00%
Bid21.5
Ask24.3
volume0
Intrest170
Last Price3.45Dec 30, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest525
Strike
325
325
Last Price25Dec 30, 2024
Change
00%
Bid24.8
Ask26.2
volume0
Intrest1091
Last Price2.98Dec 30, 2024
Change
00%
Bid2.79
Ask3.1
volume0
Intrest245
Strike
327.5
327.5
Last Price27.33Dec 30, 2024
Change
00%
Bid26.8
Ask28.45
volume0
Intrest717
Last Price2.66Dec 30, 2024
Change
00%
Bid2.5
Ask2.72
volume0
Intrest1363
Strike
330
330
Last Price28.52Dec 30, 2024
Change
00%
Bid28.5
Ask30.3
volume0
Intrest1807
Last Price2.25Dec 30, 2024
Change
00%
Bid2.06
Ask2.85
volume0
Intrest191
Strike
332.5
332.5
Last Price25Dec 30, 2024
Change
00%
Bid31.1
Ask32.8
volume0
Intrest546
Last Price2Dec 30, 2024
Change
00%
Bid1.9
Ask2.11
volume0
Intrest703
Strike
335
335
Last Price34.15Dec 30, 2024
Change
00%
Bid32.1
Ask35
volume0
Intrest1051
Last Price1.94Dec 30, 2024
Change
00%
Bid1.6
Ask1.86
volume0
Intrest197
Strike
337.5
337.5
Last Price35Dec 30, 2024
Change
00%
Bid34.35
Ask37.35
volume0
Intrest325
Last Price1.5Dec 30, 2024
Change
00%
Bid1.43
Ask1.65
volume0
Intrest957
Strike
340
340
Last Price38.68Dec 30, 2024
Change
00%
Bid37.85
Ask39.65
volume0
Intrest1224
Last Price1.41Dec 30, 2024
Change
00%
Bid1.23
Ask1.5
volume0
Intrest557
Strike
342.5
342.5
Last Price27.8Dec 30, 2024
Change
00%
Bid39
Ask42
volume0
Intrest818
Last Price1.25Dec 30, 2024
Change
00%
Bid1.09
Ask1.32
volume0
Intrest644
Strike
345
345
Last Price40.8Dec 30, 2024
Change
00%
Bid41.35
Ask44.35
volume0
Intrest979
Last Price1.15Dec 30, 2024
Change
00%
Bid0.97
Ask1.21
volume0
Intrest344
Strike
347.5
347.5
Last Price41.5Dec 30, 2024
Change
00%
Bid43.7
Ask48.2
volume0
Intrest174
Last Price0.95Dec 30, 2024
Change
00%
Bid0.93
Ask0.99
volume0
Intrest17198
Strike
350
350
Last Price48.14Dec 30, 2024
Change
00%
Bid46.1
Ask50.6
volume0
Intrest1764
Last Price0.94Dec 30, 2024
Change
00%
Bid0.8
Ask0.96
volume0
Intrest718
Strike
352.5
352.5
Last Price49.95Dec 30, 2024
Change
00%
Bid49.7
Ask53.05
volume0
Intrest218
Last Price0.94Dec 30, 2024
Change
00%
Bid0.83
Ask0.9
volume0
Intrest1823
Strike
355
355
Last Price52.9Dec 30, 2024
Change
00%
Bid50.95
Ask54
volume0
Intrest1596
Last Price0.79Dec 30, 2024
Change
00%
Bid0.65
Ask0.84
volume0
Intrest255
Strike
357.5
357.5
Last Price44.44Dec 30, 2024
Change
00%
Bid54.55
Ask56.4
volume0
Intrest752
Last Price0.7Dec 30, 2024
Change
00%
Bid0.61
Ask0.78
volume0
Intrest1791
Strike
360
360
Last Price55.47Dec 30, 2024
Change
00%
Bid55.85
Ask58.85
volume0
Intrest960
Last Price0.68Dec 30, 2024
Change
00%
Bid0.56
Ask0.72
volume0
Intrest149
Strike
362.5
362.5
Last Price51.45Dec 30, 2024
Change
00%
Bid58.3
Ask61.3
volume0
Intrest242
Last Price0.61Dec 30, 2024
Change
00%
Bid0.51
Ask0.62
volume0
Intrest5854
Strike
365
365
Last Price63Dec 30, 2024
Change
00%
Bid60.75
Ask63.8
volume0
Intrest359
Last Price0.58Dec 30, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest2818
Strike
367.5
367.5
Last Price62.8Dec 30, 2024
Change
00%
Bid63.2
Ask67.7
volume0
Intrest148
Last Price0.57Dec 30, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest27174
Strike
370
370
Last Price63.39Dec 30, 2024
Change
00%
Bid65.7
Ask68.7
volume0
Intrest1112
Last Price0.65Dec 30, 2024
Change
00%
Bid0.45
Ask0.58
volume0
Intrest218
Strike
372.5
372.5
Last Price57.5Dec 30, 2024
Change
00%
Bid68.15
Ask72.65
volume0
Intrest37
Last Price0.5Dec 30, 2024
Change
00%
Bid0.4
Ask0.54
volume0
Intrest496
Strike
375
375
Last Price70.21Dec 30, 2024
Change
00%
Bid70.6
Ask75.1
volume0
Intrest486
Last Price0.49Dec 30, 2024
Change
00%
Bid0.38
Ask0.54
volume0
Intrest68
Strike
377.5
377.5
Last Price62.42Dec 30, 2024
Change
00%
Bid73.1
Ask77.6
volume0
Intrest69
Last Price0.5Dec 30, 2024
Change
00%
Bid0.49
Ask0.52
volume0
Intrest1391
Strike
380
380
Last Price77.5Dec 30, 2024
Change
00%
Bid75.6
Ask80.1
volume0
Intrest553
Last Price0.57Dec 30, 2024
Change
00%
Bid0.33
Ask0.5
volume0
Intrest284
Strike
382.5
382.5
Last Price55.75Dec 27, 2024
Change
00%
Bid78.05
Ask82.55
volume0
Intrest64
Last Price0.47Dec 30, 2024
Change
00%
Bid0.37
Ask0.49
volume0
Intrest720
Strike
385
385
Last Price68.19Dec 30, 2024
Change
00%
Bid80.55
Ask83.6
volume0
Intrest310
Last Price0.45Dec 30, 2024
Change
00%
Bid0.29
Ask0.47
volume0
Intrest95
Strike
387.5
387.5
Last Price64.57Dec 27, 2024
Change
00%
Bid83.05
Ask87.55
volume0
Intrest29
Last Price0.41Dec 30, 2024
Change
00%
Bid0.4
Ask0.46
volume0
Intrest1928
Strike
390
390
Last Price87.24Dec 30, 2024
Change
00%
Bid85.5
Ask90
volume0
Intrest439
Last Price0.41Dec 30, 2024
Change
00%
Bid0.27
Ask0.45
volume0
Intrest12058
Strike
392.5
392.5
Last Price84.6Dec 30, 2024
Change
00%
Bid88
Ask92.5
volume0
Intrest52
Last Price0.43Dec 30, 2024
Change
00%
Bid0.3
Ask0.42
volume0
Intrest375
Strike
395
395
Last Price87.57Dec 30, 2024
Change
00%
Bid90.5
Ask93.55
volume0
Intrest201
Last Price0.26Dec 30, 2024
Change
00%
Bid0.26
Ask0.44
volume0
Intrest100
Strike
397.5
397.5
Last Price86.85Dec 30, 2024
Change
00%
Bid93
Ask97.5
volume0
Intrest40
Last Price0.39Dec 30, 2024
Change
00%
Bid0.39
Ask0.4
volume0
Intrest6697
Strike
400
400
Last Price96.06Dec 30, 2024
Change
00%
Bid96.65
Ask99.95
volume0
Intrest716
Last Price0.35Dec 30, 2024
Change
00%
Bid0.33
Ask0.41
volume0
Intrest132
Strike
402.5
402.5
Last Price88.5Dec 30, 2024
Change
00%
Bid97.95
Ask102.45
volume0
Intrest36
Last Price0.38Dec 30, 2024
Change
00%
Bid0.31
Ask0.41
volume0
Intrest1239
Strike
405
405
Last Price88.63Dec 30, 2024
Change
00%
Bid101.65
Ask103.55
volume0
Intrest122
Last Price0.36Dec 30, 2024
Change
00%
Bid0.22
Ask0.41
volume0
Intrest106
Strike
407.5
407.5
Last Price93.54Dec 30, 2024
Change
00%
Bid102.95
Ask107.45
volume0
Intrest32
Last Price0.27Dec 30, 2024
Change
00%
Bid0.3
Ask0.37
volume0
Intrest1443
Strike
410
410
Last Price104.63Dec 30, 2024
Change
00%
Bid105.45
Ask109.95
volume0
Intrest148
Last Price0.33Dec 30, 2024
Change
00%
Bid0.21
Ask0.31
volume0
Intrest215
Strike
412.5
412.5
Last Price67.95Dec 26, 2024
Change
00%
Bid107.95
Ask112.45
volume0
Intrest3
Last Price0.34Dec 30, 2024
Change
00%
Bid0.29
Ask0.39
volume0
Intrest478
Strike
415
415
Last Price96.54Dec 30, 2024
Change
00%
Bid110.45
Ask114.9
volume0
Intrest153
Last Price0.3Dec 30, 2024
Change
00%
Bid0.2
Ask0.38
volume0
Intrest219
Strike
417.5
417.5
Last Price103.3Dec 30, 2024
Change
00%
Bid112.9
Ask117.4
volume0
Intrest24
Last Price0.28Dec 30, 2024
Change
00%
Bid0.28
Ask0.33
volume0
Intrest1794
Strike
420
420
Last Price107.64Dec 30, 2024
Change
00%
Bid115.4
Ask119.9
volume0
Intrest123
Last Price0.33Dec 30, 2024
Change
00%
Bid0.2
Ask0.37
volume0
Intrest64
Strike
422.5
422.5
Last Price119.48Dec 30, 2024
Change
00%
Bid117.9
Ask122.4
volume0
Intrest7
Last Price0.26Dec 30, 2024
Change
00%
Bid0.19
Ask0.28
volume0
Intrest27210
Strike
425
425
Last Price106.5Dec 30, 2024
Change
00%
Bid120.4
Ask124.9
volume0
Intrest180
Last Price0.27Dec 30, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest125
Strike
427.5
427.5
Last Price80.1Dec 26, 2024
Change
00%
Bid124.35
Ask127.4
volume0
Intrest2
Last Price0.25Dec 30, 2024
Change
00%
Bid0.25
Ask0.29
volume0
Intrest4092
Strike
430
430
Last Price112.13Dec 30, 2024
Change
00%
Bid125.4
Ask128.5
volume0
Intrest194
Last Price0.26Dec 30, 2024
Change
00%
Bid0.17
Ask0.35
volume0
Intrest63
Strike
432.5
432.5
Last Price-
Change
-
Bid127.9
Ask131
volume0
Intrest0
Last Price0.26Dec 30, 2024
Change
00%
Bid0.2
Ask0.32
volume0
Intrest5365
Strike
435
435
Last Price121.12Dec 30, 2024
Change
00%
Bid130.4
Ask134.9
volume0
Intrest54
Last Price0.3Dec 30, 2024
Change
00%
Bid0.16
Ask0.35
volume0
Intrest227
Strike
437.5
437.5
Last Price95.63Dec 26, 2024
Change
00%
Bid132.9
Ask136
volume0
Intrest8
Last Price0.2Dec 30, 2024
Change
00%
Bid0.16
Ask0.26
volume0
Intrest937
Strike
440
440
Last Price132.99Dec 30, 2024
Change
00%
Bid135.35
Ask139.85
volume0
Intrest142
Last Price0.27Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest130
Strike
442.5
442.5
Last Price91.8Dec 24, 2024
Change
00%
Bid139.05
Ask141
volume0
Intrest26
Last Price0.21Dec 30, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest228
Strike
445
445
Last Price105Dec 27, 2024
Change
00%
Bid140.35
Ask144.85
volume0
Intrest53
Last Price0.31Dec 30, 2024
Change
00%
Bid0.05
Ask0.32
volume0
Intrest55
Strike
447.5
447.5
Last Price106.8Dec 26, 2024
Change
00%
Bid142.85
Ask147.35
volume0
Intrest26
Last Price0.22Dec 30, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest4623
Strike
450
450
Last Price144.18Dec 30, 2024
Change
00%
Bid145.35
Ask149.85
volume0
Intrest186
Last Price0.2Dec 30, 2024
Change
00%
Bid0.14
Ask0.32
volume0
Intrest68
Strike
452.5
452.5
Last Price121.05Dec 23, 2024
Change
00%
Bid149.25
Ask150.95
volume0
Intrest26
Last Price0.21Dec 30, 2024
Change
00%
Bid0.15
Ask0.21
volume0
Intrest157
Strike
455
455
Last Price123.45Dec 23, 2024
Change
00%
Bid150.35
Ask154.85
volume0
Intrest43
Last Price0.26Dec 30, 2024
Change
00%
Bid0.02
Ask0.32
volume0
Intrest45
Strike
457.5
457.5
Last Price-
Change
-
Bid152.85
Ask157.35
volume0
Intrest0
Last Price0.17Dec 30, 2024
Change
00%
Bid0.17
Ask0.23
volume0
Intrest455
Strike
460
460
Last Price151Dec 30, 2024
Change
00%
Bid156.5
Ask159.85
volume0
Intrest21
Last Price0.18Dec 30, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest6
Strike
462.5
462.5
Last Price-
Change
-
Bid157.85
Ask162.35
volume0
Intrest0
Last Price0.24Dec 30, 2024
Change
00%
Bid0.15
Ask0.31
volume0
Intrest126
Strike
465
465
Last Price153.75Dec 30, 2024
Change
00%
Bid160.35
Ask164.85
volume0
Intrest14
Last Price0.21Dec 30, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest48
Strike
467.5
467.5
Last Price-
Change
-
Bid162.85
Ask166.15
volume0
Intrest0
Last Price0.18Dec 30, 2024
Change
00%
Bid0.12
Ask0.25
volume0
Intrest549
Strike
470
470
Last Price151.05Dec 30, 2024
Change
00%
Bid165.4
Ask169.9
volume0
Intrest78
Last Price0.21Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
472.5
472.5
Last Price-
Change
-
Bid167.9
Ask171
volume0
Intrest0
Last Price0.18Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1095
Strike
475
475
Last Price159.8Dec 30, 2024
Change
00%
Bid170.4
Ask174.85
volume0
Intrest3
Last Price0.16Dec 30, 2024
Change
00%
Bid0.05
Ask0.21
volume0
Intrest734
Strike
480
480
Last Price139.04Dec 26, 2024
Change
00%
Bid175.35
Ask179.85
volume0
Intrest5
Last Price0.16Dec 30, 2024
Change
00%
Bid0.12
Ask0.17
volume0
Intrest347
Strike
485
485
Last Price140.1Dec 20, 2024
Change
00%
Bid181.5
Ask184.85
volume0
Intrest40
Last Price0.18Dec 30, 2024
Change
00%
Bid0.11
Ask0.3
volume0
Intrest240
Strike
490
490
Last Price159.3Dec 27, 2024
Change
00%
Bid185.35
Ask189.85
volume0
Intrest21
Last Price0.15Dec 30, 2024
Change
00%
Bid0.01
Ask0.28
volume0
Intrest640
Strike
495
495
Last Price151.35Dec 26, 2024
Change
00%
Bid190.35
Ask194.85
volume0
Intrest9
Last Price0.15Dec 30, 2024
Change
00%
Bid0.15
Ask0.16
volume0
Intrest6328
Strike
500
500
Last Price190.05Dec 30, 2024
Change
00%
Bid196.5
Ask198.4
volume0
Intrest107
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest180
Strike
505
505
Last Price198.25Dec 30, 2024
Change
00%
Bid200.35
Ask203.4
volume0
Intrest7
Last Price0.16Dec 30, 2024
Change
00%
Bid0.07
Ask0.2
volume0
Intrest182
Strike
510
510
Last Price170.35Dec 26, 2024
Change
00%
Bid205.35
Ask209.85
volume0
Intrest16
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest123
Strike
515
515
Last Price185.15Dec 27, 2024
Change
00%
Bid210.35
Ask214.85
volume0
Intrest5
Last Price0.17Dec 30, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest889
Strike
520
520
Last Price213.55Dec 30, 2024
Change
00%
Bid215.35
Ask219.85
volume0
Intrest13
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Strike
525
525
Last Price166.53Dec 24, 2024
Change
00%
Bid220.35
Ask224.85
volume0
Intrest4
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest536
Strike
530
530
Last Price189.2Dec 26, 2024
Change
00%
Bid225.35
Ask229.85
volume0
Intrest13
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest68
Strike
535
535
Last Price195.25Dec 23, 2024
Change
00%
Bid230.35
Ask234.85
volume0
Intrest2
Last Price0.12Dec 30, 2024
Change
00%
Bid0.04
Ask0.16
volume0
Intrest362
Strike
540
540
Last Price210.1Dec 27, 2024
Change
00%
Bid235.35
Ask239.85
volume0
Intrest5
Last Price0.11Dec 30, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest232
Strike
545
545
Last Price239.6Dec 30, 2024
Change
00%
Bid240.35
Ask243.4
volume0
Intrest1
Last Price0.1Dec 30, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1670
Strike
550
550
Last Price215.93Dec 27, 2024
Change
00%
Bid245.35
Ask249.85
volume0
Intrest4
Last Price0.1Dec 30, 2024
Change
00%
Bid0.03
Ask0.15
volume0
Intrest295
Strike
555
555
Last Price240.95Dec 30, 2024
Change
00%
Bid251.45
Ask254.85
volume0
Intrest8
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2034
Strike
560
560
Last Price177.15Dec 04, 2024
Change
00%
Bid255.35
Ask259.85
volume0
Intrest1
Last Price0.1Dec 30, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest270
Strike
570
570
Last Price186.5Dec 04, 2024
Change
00%
Bid265.35
Ask269.85
volume0
Intrest1
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest219
Strike
580
580
Last Price264.35Dec 30, 2024
Change
00%
Bid275.35
Ask279.85
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest238
Strike
590
590
Last Price259.55Dec 27, 2024
Change
00%
Bid285.35
Ask289.85
volume0
Intrest8
Last Price0.08Dec 30, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest3655
Strike
600
600
Last Price294.95Dec 30, 2024
Change
00%
Bid296.45
Ask298.4
volume0
Intrest1
Last Price0.07Dec 30, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest145
Strike
610
610
Last Price279.95Dec 27, 2024
Change
00%
Bid305.35
Ask309.85
volume0
Intrest2
Last Price0.07Dec 30, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest167
Strike
620
620
Last Price289.95Dec 27, 2024
Change
00%
Bid315.35
Ask319.85
volume0
Intrest1
Last Price0.07Dec 30, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest108
Strike
630
630
Last Price-
Change
-
Bid325.35
Ask329.85
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest231
Strike
640
640
Last Price309.45Dec 27, 2024
Change
00%
Bid335.35
Ask339.85
volume0
Intrest1
Last Price0.06Dec 30, 2024
Change
00%
Bid0.05
Ask0.11
volume0
Intrest1647
Strike
650
650
Last Price-
Change
-
Bid345.35
Ask348.4
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest84
Strike
660
660
Last Price271.2Dec 17, 2024
Change
00%
Bid355.35
Ask359.85
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest41
Strike
670
670
Last Price-
Change
-
Bid365.35
Ask369.85
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest110
Strike
680
680
Last Price-
Change
-
Bid376.45
Ask379.85
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest158
Strike
690
690
Last Price-
Change
-
Bid385.35
Ask389.85
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest3661
Strike
700
700
Last Price-
Change
-
Bid395.35
Ask399.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest163
Strike
710
710
Last Price-
Change
-
Bid405.35
Ask409.85
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest62
Strike
720
720
Last Price417.3Dec 30, 2024
Change
00%
Bid415.35
Ask419.85
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest593
Strike
730
730
Last Price-
Change
-
Bid425.35
Ask429.85
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest97
Strike
740
740
Last Price402.35Dec 23, 2024
Change
00%
Bid435.35
Ask439.85
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1447
Strike
750
750
Last Price369.25Dec 18, 2024
Change
00%
Bid445.35
Ask448.4
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid0.03
Ask0.14
volume0
Intrest192
Strike
760
760
Last Price-
Change
-
Bid455.35
Ask459.85
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest30
Strike
770
770
Last Price363.8Dec 16, 2024
Change
00%
Bid465.35
Ask469.85
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest197
Strike
780
780
Last Price-
Change
-
Bid475.35
Ask479.85
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest459
Strike
790
790
Last Price443.85Dec 23, 2024
Change
00%
Bid485.35
Ask489.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1774
Strike
800
800
Last Price-
Change
-
Bid495.35
Ask499.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest68
Strike
810
810
Last Price497.55Dec 30, 2024
Change
00%
Bid506.45
Ask509.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest121
Strike
820
820
Last Price-
Change
-
Bid515.35
Ask519.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest158
Strike
830
830
Last Price-
Change
-
Bid525.35
Ask529.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest391
Strike
840
840
Last Price-
Change
-
Bid535.35
Ask539.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest643
Strike
850
850
Last Price-
Change
-
Bid545.35
Ask549.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest133
Strike
860
860
Last Price-
Change
-
Bid555.35
Ask559.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.14
volume0
Intrest221
Strike
870
870
Last Price-
Change
-
Bid565.35
Ask569.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest66
Strike
880
880
Last Price-
Change
-
Bid575.35
Ask579.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest156
Strike
890
890
Last Price-
Change
-
Bid586.75
Ask589.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3747
Strike
900
900
Last Price519.1Dec 18, 2024
Change
00%
Bid595.35
Ask599.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest187
Strike
910
910
Last Price-
Change
-
Bid605.35
Ask609.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest239
Strike
920
920
Last Price576.7Dec 20, 2024
Change
00%
Bid616.5
Ask618.4
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest328
Strike
930
930
Last Price613Dec 30, 2024
Change
00%
Bid625.35
Ask629.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest151
Strike
940
940
Last Price-
Change
-
Bid635.35
Ask639.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest143
Strike
950
950
Last Price647.15Dec 30, 2024
Change
00%
Bid645.35
Ask649.85
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest199
Strike
960
960
Last Price-
Change
-
Bid655.35
Ask659.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest169
Strike
970
970
Last Price-
Change
-
Bid665.35
Ask669.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest201
Strike
980
980
Last Price595.95Dec 18, 2024
Change
00%
Bid676.5
Ask679.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest242
Strike
990
990
Last Price-
Change
-
Bid686.5
Ask689.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4933
Strike
1000
1000
Last Price612.63Dec 18, 2024
Change
00%
Bid696.5
Ask699.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest234
Strike
1010
1010
Last Price-
Change
-
Bid705.35
Ask709.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest279
Strike
1020
1020
Last Price715.35Dec 30, 2024
Change
00%
Bid715.35
Ask719.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest173
Strike
1030
1030
Last Price719.25Dec 30, 2024
Change
00%
Bid725.35
Ask729.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest296
Strike
1040
1040
Last Price-
Change
-
Bid736.45
Ask739.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Strike
1050
1050
Last Price741.65Dec 30, 2024
Change
00%
Bid746.45
Ask749.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest416
Strike
1060
1060
Last Price-
Change
-
Bid755.35
Ask759.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest346
Strike
1070
1070
Last Price-
Change
-
Bid765.35
Ask769.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15611
Strike
1080
1080
Last Price777.15Dec 30, 2024
Change
00%
Bid775.35
Ask779.85
volume0
Intrest0