Strategy Inc Cadena de Opciones

MSTRNASDAQ
$123.19
-3.64-2.87%
al cierre: Aug 26, 5:00 PM EST
$125.16
1.971.6%
After hour: 7:59 PM EST

Strategy Options

View Strategy (MSTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
30.0185.0
30.0
185.0
Last Price88.8Aug 21, 2026
Change
-0%
Bid92.75
Ask93.6
volume0
Intrest1
Strike
30
30
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest606
Last Price87.25Aug 25, 2026
Change
-0%
Bid87.75
Ask88.6
volume0
Intrest5272
Strike
35
35
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest588
Last Price59.8Aug 10, 2026
Change
-0%
Bid82.2
Ask84.55
volume0
Intrest2
Strike
40
40
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2236
Last Price48.23Aug 14, 2026
Change
-0%
Bid77.4
Ask78.95
volume0
Intrest2
Strike
45
45
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4376
Last Price77.03Aug 25, 2026
Change
-0%
Bid72.85
Ask73.6
volume0
Intrest10
Strike
50
50
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest14124
Last Price68.1Aug 24, 2026
Change
-0%
Bid67.4
Ask68.95
volume0
Intrest3
Strike
55
55
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest11439
Last Price64.2Aug 24, 2026
Change
-0%
Bid62.1
Ask64.55
volume0
Intrest18
Strike
60
60
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest27484
Last Price57.63Aug 26, 2026
Change
5.298.41%
Bid57.2
Ask59.55
volume5
Intrest14
Strike
65
65
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.04
volume642
Intrest25253
Last Price52.73Aug 26, 2026
Change
4.287.51%
Bid52.75
Ask53.6
volume5
Intrest43
Strike
70
70
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume1671
Intrest12512
Last Price52.35Aug 24, 2026
Change
-0%
Bid47.45
Ask49.55
volume0
Intrest14
Strike
75
75
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume17
Intrest6415
Last Price42.97Aug 26, 2026
Change
4.379.23%
Bid43
Ask43.6
volume1
Intrest553
Strike
80
80
Last Price0.01Aug 26, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume53
Intrest8932
Last Price41.97Aug 26, 2026
Change
4.469.61%
Bid41.8
Ask42.6
volume1
Intrest1
Strike
81
81
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest945
Last Price45.43Aug 25, 2026
Change
-0%
Bid40.8
Ask41.6
volume0
Intrest26
Strike
82
82
Last Price0.03Aug 26, 2026
Change
-0%
Bid0.01
Ask0.03
volume6
Intrest658
Last Price40.77Aug 26, 2026
Change
3.738.38%
Bid40
Ask40.6
volume295
Intrest13
Strike
83
83
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume19
Intrest650
Last Price40.45Aug 26, 2026
Change
1.453.72%
Bid38.95
Ask39.6
volume295
Intrest297
Strike
84
84
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume29
Intrest1186
Last Price38.75Aug 26, 2026
Change
3.48.07%
Bid38
Ask38.6
volume1
Intrest109
Strike
85
85
Last Price0.05Aug 26, 2026
Change
0.03150%
Bid0.01
Ask0.09
volume78
Intrest2618
Last Price25.27Aug 20, 2026
Change
-0%
Bid36.8
Ask37.6
volume0
Intrest71
Strike
86
86
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume83
Intrest1096
Last Price36.05Aug 26, 2026
Change
1.95.01%
Bid35.95
Ask36.6
volume3
Intrest91
Strike
87
87
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid-
Ask0.09
volume234
Intrest1669
Last Price15.94Aug 19, 2026
Change
-0%
Bid34.8
Ask35.6
volume0
Intrest38
Strike
88
88
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.01
Ask0.09
volume16
Intrest928
Last Price34.75Aug 26, 2026
Change
3.118.21%
Bid34
Ask34.6
volume1
Intrest1166
Strike
89
89
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume6
Intrest736
Last Price33.25Aug 26, 2026
Change
3.469.43%
Bid33
Ask33.6
volume3
Intrest1272
Strike
90
90
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume327
Intrest4448
Last Price34.39Aug 25, 2026
Change
-0%
Bid31.25
Ask32.6
volume0
Intrest65
Strike
91
91
Last Price0.05Aug 26, 2026
Change
0.03150%
Bid0.01
Ask0.09
volume2
Intrest3636
Last Price33.24Aug 25, 2026
Change
-0%
Bid31
Ask31.6
volume0
Intrest88
Strike
92
92
Last Price0.02Aug 26, 2026
Change
0.0466.67%
Bid0.02
Ask0.04
volume161
Intrest5033
Last Price29.1Aug 26, 2026
Change
4.3613.03%
Bid30
Ask30.6
volume5
Intrest225
Strike
93
93
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.02
Ask0.09
volume135
Intrest1131
Last Price30.06Aug 26, 2026
Change
2.266.99%
Bid29
Ask29.65
volume1
Intrest321
Strike
94
94
Last Price0.02Aug 26, 2026
Change
-0%
Bid0.01
Ask0.09
volume8
Intrest1097
Last Price29Aug 26, 2026
Change
3.9912.09%
Bid27.8
Ask28.65
volume26
Intrest819
Strike
95
95
Last Price0.03Aug 26, 2026
Change
-0%
Bid0.02
Ask0.03
volume1207
Intrest5028
Last Price27.65Aug 26, 2026
Change
0.672.48%
Bid27
Ask27.65
volume1
Intrest1129
Strike
96
96
Last Price0.01Aug 26, 2026
Change
0.0375%
Bid-
Ask0.09
volume3
Intrest678
Last Price25.01Aug 26, 2026
Change
5.4417.87%
Bid26.05
Ask26.65
volume2
Intrest2260
Strike
97
97
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid-
Ask0.03
volume59
Intrest3324
Last Price25.02Aug 26, 2026
Change
4.4815.19%
Bid24.8
Ask25.65
volume5
Intrest590
Strike
98
98
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume15
Intrest3076
Last Price24.42Aug 26, 2026
Change
4.2314.76%
Bid23.8
Ask24.65
volume1
Intrest632
Strike
99
99
Last Price0.03Aug 26, 2026
Change
-0%
Bid0.03
Ask0.1
volume51
Intrest700
Last Price23.7Aug 26, 2026
Change
3.312.22%
Bid23
Ask23.65
volume54
Intrest4270
Strike
100
100
Last Price0.03Aug 26, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume1283
Intrest5549
Last Price22.2Aug 26, 2026
Change
4.0215.33%
Bid22
Ask22.65
volume34
Intrest710
Strike
101
101
Last Price0.04Aug 26, 2026
Change
0.0120%
Bid0.01
Ask0.08
volume45
Intrest1545
Last Price22.1Aug 26, 2026
Change
2.459.98%
Bid21.05
Ask21.65
volume59
Intrest1893
Strike
102
102
Last Price0.04Aug 26, 2026
Change
0.0342.86%
Bid0.01
Ask0.04
volume122
Intrest1077
Last Price19.3Aug 26, 2026
Change
5.722.8%
Bid20.05
Ask20.65
volume38
Intrest687
Strike
103
103
Last Price0.04Aug 26, 2026
Change
0.0233.33%
Bid0.01
Ask0.1
volume54
Intrest2294
Last Price19.55Aug 26, 2026
Change
3.7716.17%
Bid19.05
Ask19.65
volume29
Intrest1294
Strike
104
104
Last Price0.06Aug 26, 2026
Change
0.0440%
Bid0.03
Ask0.09
volume53
Intrest750
Last Price19.16Aug 26, 2026
Change
3.1113.96%
Bid18.05
Ask18.65
volume324
Intrest2592
Strike
105
105
Last Price0.05Aug 26, 2026
Change
0.0337.5%
Bid0.05
Ask0.06
volume542
Intrest2369
Last Price17.45Aug 26, 2026
Change
4.2619.62%
Bid16.75
Ask17.7
volume32
Intrest1697
Strike
106
106
Last Price0.07Aug 26, 2026
Change
-0%
Bid0.03
Ask0.07
volume66
Intrest1220
Last Price16.35Aug 26, 2026
Change
4.3921.17%
Bid15.95
Ask16.7
volume50
Intrest510
Strike
107
107
Last Price0.07Aug 26, 2026
Change
0.0330%
Bid0.05
Ask0.11
volume336
Intrest1805
Last Price15.41Aug 26, 2026
Change
3.4118.12%
Bid15
Ask15.7
volume64
Intrest929
Strike
108
108
Last Price0.08Aug 26, 2026
Change
0.0538.46%
Bid0.08
Ask0.13
volume2367
Intrest6249
Last Price14.35Aug 26, 2026
Change
4.3323.18%
Bid14.15
Ask14.75
volume17
Intrest668
Strike
109
109
Last Price0.13Aug 26, 2026
Change
0.0423.53%
Bid0.05
Ask0.18
volume102
Intrest562
Last Price13.52Aug 26, 2026
Change
3.6321.17%
Bid13.2
Ask13.75
volume587
Intrest2687
Strike
110
110
Last Price0.15Aug 26, 2026
Change
0.0421.05%
Bid0.13
Ask0.15
volume3255
Intrest5553
Last Price13.19Aug 26, 2026
Change
2.6616.78%
Bid12.2
Ask12.8
volume43
Intrest2508
Strike
111
111
Last Price0.17Aug 26, 2026
Change
0.0934.62%
Bid0.16
Ask0.2
volume246
Intrest474
Last Price12.23Aug 26, 2026
Change
2.5217.08%
Bid11.3
Ask11.85
volume70
Intrest1156
Strike
112
112
Last Price0.21Aug 26, 2026
Change
0.0930%
Bid0.16
Ask0.25
volume190
Intrest2274
Last Price11.16Aug 26, 2026
Change
3.7225%
Bid10.35
Ask10.9
volume53
Intrest1689
Strike
113
113
Last Price0.29Aug 26, 2026
Change
0.0514.71%
Bid0.27
Ask0.32
volume259
Intrest778
Last Price10Aug 26, 2026
Change
3.525.93%
Bid9.4
Ask10
volume87
Intrest4365
Strike
114
114
Last Price0.37Aug 26, 2026
Change
0.0613.95%
Bid0.31
Ask0.41
volume2914
Intrest3969
Last Price8.94Aug 26, 2026
Change
3.6428.93%
Bid8.55
Ask9.1
volume2589
Intrest20513
Strike
115
115
Last Price0.5Aug 26, 2026
Change
0.023.85%
Bid0.49
Ask0.58
volume2250
Intrest4893
Last Price8.45Aug 26, 2026
Change
3.0926.78%
Bid7.7
Ask8.25
volume1655
Intrest4965
Strike
116
116
Last Price0.65Aug 26, 2026
Change
0.034.84%
Bid0.58
Ask0.69
volume1045
Intrest567
Last Price7.63Aug 26, 2026
Change
2.8727.33%
Bid6.9
Ask7.4
volume9134
Intrest19227
Strike
117
117
Last Price0.8Aug 26, 2026
Change
0.056.67%
Bid0.7
Ask0.96
volume494
Intrest3181
Last Price6.81Aug 26, 2026
Change
3.1931.9%
Bid6.15
Ask6.6
volume190
Intrest437
Strike
118
118
Last Price0.96Aug 26, 2026
Change
0.033.23%
Bid0.96
Ask1.08
volume2075
Intrest2915
Last Price5.75Aug 26, 2026
Change
3.1535.39%
Bid5.4
Ask5.85
volume106
Intrest646
Strike
119
119
Last Price1.26Aug 26, 2026
Change
0.1412.5%
Bid1.16
Ask1.42
volume1251
Intrest882
Last Price5.07Aug 26, 2026
Change
3.2939.35%
Bid4.75
Ask5.15
volume1687
Intrest11473
Strike
120
120
Last Price1.6Aug 26, 2026
Change
0.2417.65%
Bid1.6
Ask1.69
volume10355
Intrest5535
Last Price4.5Aug 26, 2026
Change
3.241.56%
Bid4.1
Ask4.45
volume3842
Intrest12014
Strike
121
121
Last Price2Aug 26, 2026
Change
0.4327.39%
Bid1.86
Ask2.05
volume2367
Intrest1504
Last Price3.8Aug 26, 2026
Change
3.346.48%
Bid3.55
Ask3.85
volume2736
Intrest16377
Strike
122
122
Last Price2.4Aug 26, 2026
Change
0.4825%
Bid2.24
Ask2.48
volume5412
Intrest2848
Last Price3.15Aug 26, 2026
Change
3.1249.76%
Bid2.95
Ask3.25
volume12095
Intrest19494
Strike
123
123
Last Price2.7Aug 26, 2026
Change
0.4318.94%
Bid2.82
Ask3.1
volume2789
Intrest528
Last Price2.68Aug 26, 2026
Change
3.0753.39%
Bid2.62
Ask2.76
volume4580
Intrest14879
Strike
124
124
Last Price3.35Aug 26, 2026
Change
0.726.42%
Bid3.2
Ask3.55
volume1207
Intrest831
Last Price2.31Aug 26, 2026
Change
2.6953.8%
Bid2.25
Ask2.33
volume15239
Intrest3280
Strike
125
125
Last Price4Aug 26, 2026
Change
0.9531.15%
Bid3.85
Ask4.15
volume1711
Intrest4435
Last Price1.98Aug 26, 2026
Change
2.4755.51%
Bid1.87
Ask2.08
volume10187
Intrest1835
Strike
126
126
Last Price4.57Aug 26, 2026
Change
0.9726.94%
Bid4.45
Ask4.8
volume1284
Intrest1073
Last Price1.7Aug 26, 2026
Change
2.2556.96%
Bid1.53
Ask1.75
volume7703
Intrest2977
Strike
127
127
Last Price5.13Aug 26, 2026
Change
1.0826.67%
Bid5.1
Ask5.55
volume495
Intrest1788
Last Price1.5Aug 26, 2026
Change
2.0457.63%
Bid1.33
Ask1.51
volume11265
Intrest9948
Strike
128
128
Last Price6.02Aug 26, 2026
Change
1.4230.87%
Bid5.8
Ask6.3
volume485
Intrest360
Last Price1.21Aug 26, 2026
Change
1.9461.59%
Bid1.1
Ask1.28
volume1605
Intrest6464
Strike
129
129
Last Price6.85Aug 26, 2026
Change
1.733.01%
Bid6.6
Ask7.05
volume106
Intrest145
Last Price1Aug 26, 2026
Change
1.864.29%
Bid0.93
Ask1.02
volume22007
Intrest22587
Strike
130
130
Last Price8.05Aug 26, 2026
Change
2.2338.32%
Bid7.4
Ask7.9
volume191
Intrest478
Last Price0.9Aug 26, 2026
Change
1.5663.41%
Bid0.77
Ask0.89
volume2036
Intrest920
Strike
131
131
Last Price8.26Aug 26, 2026
Change
1.7627.08%
Bid8.2
Ask8.8
volume21
Intrest139
Last Price0.71Aug 26, 2026
Change
1.466.35%
Bid0.65
Ask0.77
volume1545
Intrest2082
Strike
132
132
Last Price9.65Aug 26, 2026
Change
2.6537.86%
Bid9.1
Ask9.65
volume236
Intrest313
Last Price0.57Aug 26, 2026
Change
1.3570.31%
Bid0.54
Ask0.66
volume1114
Intrest2247
Strike
133
133
Last Price10.55Aug 26, 2026
Change
2.429.45%
Bid9.95
Ask10.55
volume1
Intrest151
Last Price0.47Aug 26, 2026
Change
1.1871.52%
Bid0.45
Ask0.56
volume3016
Intrest2770
Strike
134
134
Last Price11.75Aug 26, 2026
Change
3.1536.63%
Bid10.85
Ask11.5
volume68
Intrest104
Last Price0.41Aug 26, 2026
Change
1.0672.11%
Bid0.38
Ask0.42
volume3111
Intrest3538
Strike
135
135
Last Price12.55Aug 26, 2026
Change
3.1533.51%
Bid11.8
Ask12.4
volume53
Intrest134
Last Price0.35Aug 26, 2026
Change
0.9973.88%
Bid0.32
Ask0.37
volume264
Intrest600
Strike
136
136
Last Price12.36Aug 26, 2026
Change
1.9618.85%
Bid12.7
Ask13.9
volume1
Intrest62
Last Price0.3Aug 26, 2026
Change
0.8573.91%
Bid0.27
Ask0.38
volume385
Intrest901
Strike
137
137
Last Price13.27Aug 26, 2026
Change
2.3721.74%
Bid13.65
Ask14.3
volume3
Intrest69
Last Price0.27Aug 26, 2026
Change
0.7573.53%
Bid0.24
Ask0.27
volume429
Intrest455
Strike
138
138
Last Price11.9Aug 25, 2026
Change
-0%
Bid14.6
Ask15.3
volume0
Intrest14
Last Price0.21Aug 26, 2026
Change
0.6976.67%
Bid0.19
Ask0.27
volume208
Intrest427
Strike
139
139
Last Price12.5Aug 25, 2026
Change
-0%
Bid15.6
Ask16.2
volume0
Intrest7
Last Price0.19Aug 26, 2026
Change
0.5975.64%
Bid0.18
Ask0.2
volume4503
Intrest4834
Strike
140
140
Last Price16.69Aug 26, 2026
Change
2.6919.21%
Bid16.55
Ask17.25
volume4
Intrest49
Last Price0.18Aug 26, 2026
Change
0.5274.29%
Bid0.15
Ask0.2
volume146
Intrest264
Strike
141
141
Last Price16.91Aug 26, 2026
Change
2.5918.09%
Bid17.5
Ask18.75
volume1
Intrest2
Last Price0.14Aug 26, 2026
Change
0.4275%
Bid0.11
Ask0.23
volume551
Intrest640
Strike
142
142
Last Price19.51Aug 26, 2026
Change
0.040.2%
Bid18.5
Ask19.4
volume9
Intrest1
Last Price0.14Aug 26, 2026
Change
0.4275%
Bid0.11
Ask0.21
volume176
Intrest299
Strike
143
143
Last Price20.5Aug 26, 2026
Change
1.377.16%
Bid19.5
Ask20.15
volume9
Intrest1
Last Price0.11Aug 26, 2026
Change
0.2972.5%
Bid0.07
Ask0.17
volume39
Intrest131
Strike
144
144
Last Price19.73Aug 26, 2026
Change
2.6315.38%
Bid20.5
Ask21.7
volume4
Intrest1
Last Price0.11Aug 26, 2026
Change
0.373.17%
Bid0.06
Ask0.11
volume935
Intrest3223
Strike
145
145
Last Price20.72Aug 26, 2026
Change
2.3812.98%
Bid21.45
Ask22.15
volume4
Intrest110
Last Price0.12Aug 26, 2026
Change
0.2668.42%
Bid0.06
Ask0.17
volume29
Intrest120
Strike
146
146
Last Price21.71Aug 26, 2026
Change
1.869.37%
Bid22.45
Ask23.7
volume2
Intrest33
Last Price0.07Aug 26, 2026
Change
0.2477.42%
Bid0.01
Ask0.13
volume17
Intrest52
Strike
147
147
Last Price22.68Aug 26, 2026
Change
0.281.22%
Bid23.45
Ask24.35
volume2
Intrest3
Last Price0.09Aug 26, 2026
Change
0.2472.73%
Bid0.05
Ask0.15
volume48
Intrest148
Strike
148
148
Last Price24.05Aug 24, 2026
Change
-0%
Bid24.45
Ask25.1
volume0
Intrest3
Last Price0.08Aug 26, 2026
Change
0.1768%
Bid0.01
Ask0.14
volume64
Intrest352
Strike
149
149
Last Price26.5Aug 26, 2026
Change
4.1618.62%
Bid25.45
Ask26.1
volume2
Intrest9
Last Price0.07Aug 26, 2026
Change
0.1669.57%
Bid0.05
Ask0.07
volume8751
Intrest6821
Strike
150
150
Last Price23.25Aug 25, 2026
Change
-0%
Bid26.45
Ask27.05
volume0
Intrest20
Last Price0.05Aug 26, 2026
Change
0.1270.59%
Bid0.01
Ask0.05
volume90
Intrest260
Strike
152.5
152.5
Last Price28.5Aug 24, 2026
Change
-0%
Bid28.9
Ask29.55
volume0
Intrest1
Last Price0.04Aug 26, 2026
Change
0.0866.67%
Bid0.03
Ask0.08
volume290
Intrest3446
Strike
155
155
Last Price31.35Aug 26, 2026
Change
4.4916.72%
Bid31.4
Ask32.3
volume1
Intrest25
Last Price0.03Aug 26, 2026
Change
0.0872.73%
Bid0.01
Ask0.11
volume13
Intrest49
Strike
157.5
157.5
Last Price33.62Aug 26, 2026
Change
2.377.58%
Bid33.9
Ask34.8
volume3
Intrest3
Last Price0.02Aug 26, 2026
Change
0.0571.43%
Bid0.02
Ask0.03
volume706
Intrest3859
Strike
160
160
Last Price36.1Aug 26, 2026
Change
3.219.76%
Bid36.4
Ask37.1
volume3
Intrest43
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume76
Intrest1748
Strike
165
165
Last Price67.42Aug 05, 2026
Change
-0%
Bid41.4
Ask42.65
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid-
Ask0.02
volume288
Intrest3260
Strike
170
170
Last Price75.91Jul 28, 2026
Change
-0%
Bid46.4
Ask47.25
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume15
Intrest622
Strike
175
175
Last Price-
Change
-
Bid51.4
Ask52
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest1306
Strike
180
180
Last Price83.9Jul 28, 2026
Change
-0%
Bid56.4
Ask57.25
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.02200%
Bid-
Ask0.01
volume145
Intrest3381
Strike
185
185
Last Price85.54Jul 10, 2026
Change
-0%
Bid61.4
Ask62.75
volume0
Intrest0