$340.09
-1.16-0.34%
al cierre: -
$340.89
0.80.24%
After hour: 7:12 PM EDT
Comments
Loading...
MicroStrategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MicroStrategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MicroStrategy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price321.15Jan 30, 2025
Change
10.53.38%
Bid319.1
Ask321.5
volume6
Intrest17
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price319.95Jan 30, 2025
Change
5.151.64%
Bid314.1
Ask316.5
volume13
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price305.1Jan 29, 2025
Change
00%
Bid309.1
Ask311.5
volume0
Intrest7
Strike
30
30
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price338.64Jan 24, 2025
Change
00%
Bid304.1
Ask306.5
volume0
Intrest23
Strike
35
35
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price305.95Jan 30, 2025
Change
5.151.71%
Bid299.15
Ask301.5
volume19
Intrest24
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price299.12Jan 30, 2025
Change
9.823.39%
Bid294.15
Ask296.5
volume76
Intrest47
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price304.15Jan 24, 2025
Change
00%
Bid289.15
Ask291.5
volume0
Intrest17
Strike
50
50
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest457
Last Price288.2Dec 26, 2024
Change
00%
Bid284.15
Ask286.5
volume0
Intrest2
Strike
55
55
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price-
Change
-
Bid279.15
Ask281.5
volume0
Intrest0
Strike
60
60
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price310.15Jan 21, 2025
Change
00%
Bid274.15
Ask276.5
volume0
Intrest2
Strike
65
65
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price269.6Jan 28, 2025
Change
00%
Bid269.15
Ask271.5
volume0
Intrest87
Strike
70
70
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest364
Last Price-
Change
-
Bid264.15
Ask266.5
volume0
Intrest0
Strike
75
75
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest256
Last Price264.96Jan 30, 2025
Change
12.735.05%
Bid259.15
Ask261.55
volume10
Intrest10
Strike
80
80
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest249
Last Price-
Change
-
Bid254.15
Ask256.45
volume0
Intrest0
Strike
85
85
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price292.9Jan 23, 2025
Change
00%
Bid249.15
Ask251.45
volume0
Intrest5
Strike
90
90
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Last Price242.55Jan 29, 2025
Change
00%
Bid244.15
Ask246.45
volume0
Intrest6
Strike
95
95
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3953
Last Price252.18Jan 30, 2025
Change
16.657.07%
Bid239.2
Ask241.45
volume3
Intrest56
Strike
100
100
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest733
Last Price-
Change
-
Bid234.15
Ask236.45
volume0
Intrest0
Strike
105
105
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.17
volume2
Intrest87
Last Price225.12Jan 29, 2025
Change
00%
Bid229.15
Ask231.45
volume0
Intrest6
Strike
110
110
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price-
Change
-
Bid224.15
Ask226.55
volume0
Intrest0
Strike
115
115
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest48
Last Price262.55Jan 23, 2025
Change
00%
Bid219.15
Ask221.45
volume0
Intrest5
Strike
120
120
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.14
volume5
Intrest599
Last Price256.85Jan 06, 2025
Change
00%
Bid214.2
Ask216.55
volume0
Intrest1
Strike
125
125
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest121
Last Price272.08Jan 21, 2025
Change
00%
Bid209.15
Ask211.45
volume0
Intrest11
Strike
130
130
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.04
volume11
Intrest860
Last Price203.9Jan 27, 2025
Change
00%
Bid204.15
Ask206.45
volume0
Intrest0
Strike
135
135
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.09
volume30
Intrest170
Last Price198.8Jan 29, 2025
Change
00%
Bid199.2
Ask201.55
volume0
Intrest5
Strike
140
140
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.06
volume28
Intrest207
Last Price199.88Jan 30, 2025
Change
50.7934.07%
Bid194.2
Ask196.55
volume8
Intrest4
Strike
145
145
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.14
volume54
Intrest406
Last Price194.4Jan 30, 2025
Change
1.750.91%
Bid189.2
Ask191.6
volume3
Intrest15
Strike
150
150
Last Price0.1Jan 30, 2025
Change
0.07233.33%
Bid-
Ask0.03
volume227
Intrest1760
Last Price-
Change
-
Bid184.2
Ask186.6
volume0
Intrest0
Strike
155
155
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid-
Ask0.03
volume36
Intrest233
Last Price189Jan 30, 2025
Change
34.4415.41%
Bid179.2
Ask181.6
volume31
Intrest46
Strike
160
160
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.03
volume300
Intrest952
Last Price172.25Jan 29, 2025
Change
00%
Bid174.2
Ask176.5
volume0
Intrest14
Strike
165
165
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume70
Intrest177
Last Price177.77Jan 30, 2025
Change
11.576.96%
Bid169.2
Ask171.6
volume58
Intrest90
Strike
170
170
Last Price0.1Jan 30, 2025
Change
0.07233.33%
Bid0.01
Ask0.02
volume107
Intrest2730
Last Price166.05Jan 30, 2025
Change
4.652.88%
Bid164.45
Ask166.3
volume132
Intrest46
Strike
175
175
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.04
volume15
Intrest598
Last Price172.35Jan 30, 2025
Change
12.127.56%
Bid159.2
Ask161.55
volume4
Intrest26
Strike
180
180
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume381
Intrest1568
Last Price175Jan 06, 2025
Change
00%
Bid154.2
Ask156.55
volume0
Intrest3
Strike
185
185
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid0.01
Ask0.04
volume10
Intrest1085
Last Price134.35Jan 27, 2025
Change
00%
Bid149.2
Ask151.6
volume0
Intrest13
Strike
190
190
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume160
Intrest3741
Last Price155.6Jan 27, 2025
Change
00%
Bid144.2
Ask146.5
volume0
Intrest3
Strike
195
195
Last Price0.04Jan 30, 2025
Change
0.0555.56%
Bid0.01
Ask0.05
volume7
Intrest805
Last Price144.78Jan 30, 2025
Change
13.2810.1%
Bid139.25
Ask141.5
volume12
Intrest80
Strike
200
200
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume595
Intrest5681
Last Price138Jan 30, 2025
Change
32.22%
Bid134.2
Ask136.6
volume1
Intrest17
Strike
205
205
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid0.01
Ask0.04
volume217
Intrest729
Last Price138.35Jan 30, 2025
Change
10.88.47%
Bid129.2
Ask131.6
volume2
Intrest59
Strike
210
210
Last Price0.02Jan 30, 2025
Change
0.0571.43%
Bid0.02
Ask0.04
volume30
Intrest1383
Last Price155.51Jan 24, 2025
Change
00%
Bid124.2
Ask126.5
volume0
Intrest14
Strike
215
215
Last Price0.04Jan 30, 2025
Change
0.0660%
Bid0.01
Ask0.04
volume64
Intrest717
Last Price125Jan 30, 2025
Change
5.124.27%
Bid119.55
Ask121.25
volume5410
Intrest5454
Strike
220
220
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid0.03
Ask0.05
volume10413
Intrest12254
Last Price122.4Jan 30, 2025
Change
5.44.62%
Bid114.5
Ask116.25
volume1
Intrest4182
Strike
225
225
Last Price0.05Jan 30, 2025
Change
0.1270.59%
Bid0.02
Ask0.05
volume149
Intrest6970
Last Price116.12Jan 30, 2025
Change
9.979.39%
Bid109.5
Ask111.25
volume40
Intrest2091
Strike
230
230
Last Price0.03Jan 30, 2025
Change
0.0975%
Bid0.03
Ask0.14
volume212
Intrest1958
Last Price105.25Jan 30, 2025
Change
4.74.27%
Bid104.5
Ask106.25
volume4809
Intrest4809
Strike
235
235
Last Price0.04Jan 30, 2025
Change
0.1376.47%
Bid0.02
Ask0.12
volume114
Intrest1490
Last Price-
Change
-
Bid101.7
Ask104.1
volume0
Intrest0
Strike
237.5
237.5
Last Price0.07Jan 30, 2025
Change
0.1161.11%
Bid-
Ask0.15
volume1
Intrest158
Last Price105.07Jan 30, 2025
Change
5.585.61%
Bid99.5
Ask101.25
volume1503
Intrest4782
Strike
240
240
Last Price0.04Jan 30, 2025
Change
0.1275%
Bid0.04
Ask0.08
volume343
Intrest3376
Last Price100.35Jan 30, 2025
Change
2.32.35%
Bid96.7
Ask99.1
volume25
Intrest26
Strike
242.5
242.5
Last Price0.04Jan 30, 2025
Change
0.0969.23%
Bid-
Ask0.09
volume6
Intrest56
Last Price97Jan 30, 2025
Change
4.95.32%
Bid94.5
Ask96.3
volume1900
Intrest2979
Strike
245
245
Last Price0.05Jan 30, 2025
Change
0.1777.27%
Bid0.02
Ask0.09
volume83
Intrest1672
Last Price-
Change
-
Bid91.7
Ask94.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.03Jan 30, 2025
Change
0.1482.35%
Bid0.01
Ask0.32
volume10
Intrest76
Last Price90.78Jan 30, 2025
Change
9.4311.59%
Bid89.2
Ask91.6
volume4
Intrest211
Strike
250
250
Last Price0.07Jan 30, 2025
Change
0.1568.18%
Bid0.05
Ask0.07
volume1775
Intrest7202
Last Price90.36Jan 30, 2025
Change
5.166.06%
Bid86.7
Ask89.1
volume15
Intrest16
Strike
252.5
252.5
Last Price0.08Jan 30, 2025
Change
0.1361.9%
Bid0.01
Ask0.11
volume11
Intrest575
Last Price90.3Jan 30, 2025
Change
9.9512.38%
Bid84.25
Ask86.6
volume12
Intrest8
Strike
255
255
Last Price0.09Jan 30, 2025
Change
0.1155%
Bid0.03
Ask0.12
volume706
Intrest2236
Last Price86Jan 29, 2025
Change
00%
Bid81.75
Ask84.1
volume0
Intrest10
Strike
257.5
257.5
Last Price0.09Jan 30, 2025
Change
0.1562.5%
Bid-
Ask0.14
volume144
Intrest605
Last Price84.35Jan 30, 2025
Change
1.652%
Bid79.25
Ask81.5
volume8
Intrest68
Strike
260
260
Last Price0.07Jan 30, 2025
Change
0.2175%
Bid0.05
Ask0.09
volume1036
Intrest4730
Last Price77.44Jan 28, 2025
Change
00%
Bid76.75
Ask79.05
volume0
Intrest10
Strike
262.5
262.5
Last Price0.07Jan 30, 2025
Change
0.1872%
Bid-
Ask0.1
volume20
Intrest258
Last Price73.41Jan 28, 2025
Change
00%
Bid74.25
Ask76.55
volume0
Intrest43
Strike
265
265
Last Price0.09Jan 30, 2025
Change
0.2472.73%
Bid0.07
Ask0.14
volume408
Intrest1660
Last Price110.6Jan 21, 2025
Change
00%
Bid71.75
Ask74.15
volume0
Intrest6
Strike
267.5
267.5
Last Price0.11Jan 30, 2025
Change
0.2771.05%
Bid0.02
Ask0.14
volume58
Intrest1641
Last Price85Jan 27, 2025
Change
00%
Bid69.25
Ask71.55
volume0
Intrest66
Strike
270
270
Last Price0.12Jan 30, 2025
Change
0.2466.67%
Bid0.07
Ask0.13
volume1003
Intrest4994
Last Price71.65Jan 30, 2025
Change
3.354.9%
Bid66.8
Ask69.15
volume2
Intrest17
Strike
272.5
272.5
Last Price0.09Jan 30, 2025
Change
0.3278.05%
Bid0.08
Ask0.14
volume48
Intrest694
Last Price67.05Jan 30, 2025
Change
1.882.88%
Bid64.3
Ask66.65
volume2
Intrest12
Strike
275
275
Last Price0.13Jan 30, 2025
Change
0.2262.86%
Bid0.08
Ask0.14
volume316
Intrest2822
Last Price63.35Jan 29, 2025
Change
00%
Bid62.25
Ask64
volume0
Intrest8
Strike
277.5
277.5
Last Price0.11Jan 30, 2025
Change
0.3676.6%
Bid0.07
Ask0.14
volume88
Intrest1248
Last Price66.57Jan 30, 2025
Change
4.577.37%
Bid59.6
Ask61.35
volume34
Intrest393
Strike
280
280
Last Price0.1Jan 30, 2025
Change
0.3376.74%
Bid0.1
Ask0.14
volume658
Intrest3059
Last Price57.05Jan 28, 2025
Change
00%
Bid57.3
Ask59.05
volume0
Intrest39
Strike
282.5
282.5
Last Price0.15Jan 30, 2025
Change
0.3771.15%
Bid0.1
Ask0.15
volume161
Intrest1288
Last Price59.2Jan 30, 2025
Change
3.155.62%
Bid54.8
Ask56.55
volume5
Intrest46
Strike
285
285
Last Price0.14Jan 30, 2025
Change
0.3370.21%
Bid0.1
Ask0.16
volume211
Intrest2605
Last Price57.9Jan 30, 2025
Change
2.85.08%
Bid52.3
Ask54.05
volume1
Intrest4
Strike
287.5
287.5
Last Price0.19Jan 30, 2025
Change
0.3866.67%
Bid0.1
Ask0.18
volume145
Intrest656
Last Price57.01Jan 30, 2025
Change
11.0123.93%
Bid49.5
Ask51.55
volume10
Intrest119
Strike
290
290
Last Price0.18Jan 30, 2025
Change
0.468.97%
Bid0.14
Ask0.21
volume986
Intrest4086
Last Price52Jan 30, 2025
Change
3.47%
Bid47.3
Ask49.1
volume8
Intrest24
Strike
292.5
292.5
Last Price0.16Jan 30, 2025
Change
0.3769.81%
Bid0.13
Ask0.2
volume105
Intrest886
Last Price47.52Jan 30, 2025
Change
1.222.63%
Bid44.85
Ask46.6
volume1
Intrest28
Strike
295
295
Last Price0.21Jan 30, 2025
Change
0.4367.19%
Bid0.13
Ask0.24
volume1283
Intrest2083
Last Price48.5Jan 30, 2025
Change
4.6510.6%
Bid42.15
Ask44.1
volume4
Intrest71
Strike
297.5
297.5
Last Price0.2Jan 30, 2025
Change
0.5974.68%
Bid0.16
Ask0.26
volume369
Intrest970
Last Price41.1Jan 30, 2025
Change
1.012.4%
Bid40
Ask41.5
volume46
Intrest807
Strike
300
300
Last Price0.23Jan 30, 2025
Change
0.5871.6%
Bid0.2
Ask0.25
volume3698
Intrest13572
Last Price41.8Jan 30, 2025
Change
6.2517.58%
Bid37.4
Ask39.05
volume12
Intrest16
Strike
302.5
302.5
Last Price0.24Jan 30, 2025
Change
0.7174.74%
Bid0.2
Ask0.33
volume85
Intrest519
Last Price35.78Jan 30, 2025
Change
2.387.13%
Bid34.9
Ask36.55
volume19
Intrest120
Strike
305
305
Last Price0.31Jan 30, 2025
Change
0.6969%
Bid0.24
Ask0.35
volume521
Intrest1043
Last Price36.66Jan 30, 2025
Change
4.6214.42%
Bid32.45
Ask34.1
volume21
Intrest41
Strike
307.5
307.5
Last Price0.44Jan 30, 2025
Change
0.6760.36%
Bid0.28
Ask0.45
volume616
Intrest464
Last Price35.7Jan 30, 2025
Change
2.78.18%
Bid29.95
Ask31.65
volume99
Intrest288
Strike
310
310
Last Price0.42Jan 30, 2025
Change
0.968.18%
Bid0.36
Ask0.43
volume2637
Intrest5570
Last Price35.06Jan 30, 2025
Change
2.567.88%
Bid27.65
Ask29.25
volume11
Intrest51
Strike
312.5
312.5
Last Price0.53Jan 30, 2025
Change
165.36%
Bid0.45
Ask0.54
volume503
Intrest1283
Last Price32.97Jan 30, 2025
Change
5.4219.67%
Bid25.2
Ask26.85
volume81
Intrest236
Strike
315
315
Last Price0.61Jan 30, 2025
Change
1.2366.85%
Bid0.59
Ask0.65
volume1203
Intrest2221
Last Price25.03Jan 30, 2025
Change
2.5311.24%
Bid22.9
Ask24.5
volume8
Intrest60
Strike
317.5
317.5
Last Price0.72Jan 30, 2025
Change
1.4166.2%
Bid0.74
Ask0.82
volume2255
Intrest805
Last Price22Jan 30, 2025
Change
1.958.14%
Bid20.7
Ask22.1
volume89
Intrest505
Strike
320
320
Last Price1.02Jan 30, 2025
Change
1.5860.77%
Bid0.98
Ask1.05
volume4224
Intrest4347
Last Price25.13Jan 30, 2025
Change
3.1314.23%
Bid18.45
Ask19.85
volume44
Intrest106
Strike
322.5
322.5
Last Price1.28Jan 30, 2025
Change
1.6255.86%
Bid1.08
Ask1.42
volume1215
Intrest587
Last Price18.1Jan 30, 2025
Change
0.954.99%
Bid16.25
Ask17.75
volume435
Intrest702
Strike
325
325
Last Price1.67Jan 30, 2025
Change
1.9353.61%
Bid1.6
Ask1.7
volume3714
Intrest1950
Last Price18.2Jan 30, 2025
Change
1.27.06%
Bid14.2
Ask15.45
volume59
Intrest358
Strike
327.5
327.5
Last Price1.96Jan 30, 2025
Change
2.2653.55%
Bid1.76
Ask2.3
volume1051
Intrest662
Last Price13Jan 30, 2025
Change
3.2119.8%
Bid12.7
Ask13.45
volume757
Intrest1278
Strike
330
330
Last Price2.7Jan 30, 2025
Change
2.143.75%
Bid2.56
Ask2.8
volume4713
Intrest2732
Last Price11.98Jan 30, 2025
Change
2.2715.93%
Bid10.85
Ask11.55
volume1408
Intrest445
Strike
332.5
332.5
Last Price3.35Jan 30, 2025
Change
2.3441.12%
Bid3.2
Ask3.5
volume2013
Intrest1149
Last Price9.5Jan 30, 2025
Change
3.828.57%
Bid9.25
Ask9.9
volume1533
Intrest2058
Strike
335
335
Last Price4.12Jan 30, 2025
Change
2.4937.67%
Bid4.05
Ask4.25
volume4716
Intrest2281
Last Price8.24Jan 30, 2025
Change
3.4629.57%
Bid7.8
Ask8.45
volume616
Intrest671
Strike
337.5
337.5
Last Price5.22Jan 30, 2025
Change
2.3831.32%
Bid5
Ask5.4
volume1787
Intrest890
Last Price6.72Jan 30, 2025
Change
3.6735.32%
Bid6.55
Ask6.9
volume6594
Intrest4350
Strike
340
340
Last Price6.4Jan 30, 2025
Change
2.3727.02%
Bid6.2
Ask6.45
volume8677
Intrest3196
Last Price5.5Jan 30, 2025
Change
3.740.22%
Bid5.35
Ask5.7
volume2389
Intrest1179
Strike
342.5
342.5
Last Price7.5Jan 30, 2025
Change
2.5225.15%
Bid7.4
Ask7.9
volume1540
Intrest387
Last Price4.53Jan 30, 2025
Change
3.7245.09%
Bid4.4
Ask4.65
volume5871
Intrest1755
Strike
345
345
Last Price9Jan 30, 2025
Change
2.6522.75%
Bid8.85
Ask9.45
volume5581
Intrest866
Last Price3.65Jan 30, 2025
Change
3.4548.59%
Bid3.45
Ask3.7
volume3801
Intrest703
Strike
347.5
347.5
Last Price9.91Jan 30, 2025
Change
3.9928.71%
Bid10.45
Ask11.25
volume2306
Intrest598
Last Price2.8Jan 30, 2025
Change
3.3854.69%
Bid2.8
Ask3.05
volume12760
Intrest4608
Strike
350
350
Last Price12.27Jan 30, 2025
Change
2.4316.53%
Bid12.05
Ask12.9
volume5030
Intrest4047
Last Price2.5Jan 30, 2025
Change
2.953.7%
Bid2.2
Ask2.39
volume5001
Intrest2532
Strike
352.5
352.5
Last Price14Jan 30, 2025
Change
2.213.58%
Bid14.1
Ask14.95
volume2938
Intrest397
Last Price1.8Jan 30, 2025
Change
2.9762.26%
Bid1.7
Ask1.93
volume16928
Intrest1841
Strike
355
355
Last Price16.5Jan 30, 2025
Change
2.8714.82%
Bid15.7
Ask16.9
volume1330
Intrest1202
Last Price1.38Jan 30, 2025
Change
2.7266.34%
Bid1.32
Ask1.5
volume1598
Intrest534
Strike
357.5
357.5
Last Price16.4Jan 30, 2025
Change
6.327.75%
Bid17.8
Ask19.3
volume310
Intrest301
Last Price1.12Jan 30, 2025
Change
2.4368.45%
Bid1.1
Ask1.16
volume10074
Intrest3276
Strike
360
360
Last Price18.98Jan 30, 2025
Change
3.0213.73%
Bid19.95
Ask21.5
volume960
Intrest1727
Last Price0.83Jan 30, 2025
Change
2.3273.65%
Bid0.78
Ask0.9
volume658
Intrest394
Strike
362.5
362.5
Last Price21.5Jan 30, 2025
Change
2.6510.97%
Bid22.25
Ask23.8
volume60
Intrest390
Last Price0.65Jan 30, 2025
Change
2.0375.75%
Bid0.65
Ask0.7
volume2815
Intrest1935
Strike
365
365
Last Price24.12Jan 30, 2025
Change
2.328.77%
Bid24.45
Ask26.1
volume398
Intrest810
Last Price0.51Jan 30, 2025
Change
1.8578.39%
Bid0.45
Ask0.55
volume995
Intrest520
Strike
367.5
367.5
Last Price26.15Jan 30, 2025
Change
2.839.77%
Bid26.8
Ask28.45
volume64
Intrest269
Last Price0.41Jan 30, 2025
Change
1.6680.19%
Bid0.41
Ask0.43
volume10160
Intrest5175
Strike
370
370
Last Price28.02Jan 30, 2025
Change
2.37.59%
Bid29.15
Ask30.85
volume787
Intrest1809
Last Price0.34Jan 30, 2025
Change
1.3379.64%
Bid0.3
Ask0.37
volume1336
Intrest1284
Strike
372.5
372.5
Last Price27.6Jan 30, 2025
Change
5.917.61%
Bid31.65
Ask33.2
volume97
Intrest629
Last Price0.27Jan 30, 2025
Change
1.2482.12%
Bid0.25
Ask0.27
volume4468
Intrest3201
Strike
375
375
Last Price32.87Jan 30, 2025
Change
2.236.35%
Bid34.05
Ask35.65
volume64
Intrest1148
Last Price0.23Jan 30, 2025
Change
1.0582.03%
Bid0.2
Ask0.25
volume1230
Intrest693
Strike
377.5
377.5
Last Price30.92Jan 30, 2025
Change
8.3521.26%
Bid36.45
Ask38.1
volume34
Intrest176
Last Price0.16Jan 30, 2025
Change
0.9885.96%
Bid0.17
Ask0.18
volume5044
Intrest4248
Strike
380
380
Last Price39.9Jan 30, 2025
Change
0.41.01%
Bid39
Ask40.7
volume147
Intrest971
Last Price0.16Jan 30, 2025
Change
0.883.33%
Bid0.1
Ask0.19
volume570
Intrest540
Strike
382.5
382.5
Last Price37.56Jan 30, 2025
Change
4.3710.42%
Bid41.5
Ask43.1
volume108
Intrest280
Last Price0.15Jan 30, 2025
Change
0.7382.95%
Bid0.1
Ask0.2
volume2147
Intrest3318
Strike
385
385
Last Price44.75Jan 30, 2025
Change
2.135%
Bid44
Ask45.6
volume28
Intrest218
Last Price0.15Jan 30, 2025
Change
0.576.92%
Bid0.12
Ask0.14
volume792
Intrest726
Strike
387.5
387.5
Last Price34.76Jan 30, 2025
Change
9.7421.89%
Bid46.45
Ask48.1
volume4
Intrest91
Last Price0.13Jan 30, 2025
Change
0.5781.43%
Bid0.11
Ask0.13
volume1962
Intrest3182
Strike
390
390
Last Price43.22Jan 30, 2025
Change
6.4212.93%
Bid48.9
Ask50.7
volume69
Intrest456
Last Price0.12Jan 30, 2025
Change
0.6183.56%
Bid0.05
Ask0.12
volume162
Intrest400
Strike
392.5
392.5
Last Price45.62Jan 30, 2025
Change
6.8813.1%
Bid51.35
Ask53.2
volume16
Intrest143
Last Price0.07Jan 30, 2025
Change
0.4987.5%
Bid0.05
Ask0.1
volume1278
Intrest996
Strike
395
395
Last Price53.26Jan 30, 2025
Change
1.693.08%
Bid53.85
Ask55.7
volume43
Intrest222
Last Price0.11Jan 30, 2025
Change
0.3978%
Bid0.02
Ask0.14
volume609
Intrest2436
Strike
397.5
397.5
Last Price58.06Jan 30, 2025
Change
0.360.62%
Bid56.35
Ask58.2
volume5
Intrest46
Last Price0.09Jan 30, 2025
Change
0.3680%
Bid0.09
Ask0.1
volume14073
Intrest18499
Strike
400
400
Last Price59.77Jan 30, 2025
Change
0.280.47%
Bid58.85
Ask60.7
volume232
Intrest971
Last Price0.13Jan 30, 2025
Change
0.2868.29%
Bid0.02
Ask0.12
volume934
Intrest1069
Strike
402.5
402.5
Last Price49Jan 30, 2025
Change
15.6224.17%
Bid61.35
Ask63.2
volume1
Intrest29
Last Price0.08Jan 30, 2025
Change
0.378.95%
Bid0.08
Ask0.09
volume283
Intrest1873
Strike
405
405
Last Price59.9Jan 30, 2025
Change
8.4812.4%
Bid63.9
Ask65.7
volume4
Intrest137
Last Price0.07Jan 30, 2025
Change
0.2880%
Bid0.03
Ask0.14
volume54
Intrest408
Strike
407.5
407.5
Last Price52Jan 30, 2025
Change
13.4320.53%
Bid66.35
Ask68.2
volume1
Intrest14
Last Price0.08Jan 30, 2025
Change
0.2676.47%
Bid0.07
Ask0.08
volume1553
Intrest1724
Strike
410
410
Last Price64.88Jan 30, 2025
Change
6.789.46%
Bid68.9
Ask70.7
volume9
Intrest91
Last Price0.09Jan 30, 2025
Change
0.1866.67%
Bid-
Ask0.09
volume41
Intrest264
Strike
412.5
412.5
Last Price59Jan 30, 2025
Change
17.1522.52%
Bid71.35
Ask73.2
volume1
Intrest5
Last Price0.09Jan 30, 2025
Change
0.2170%
Bid0.07
Ask0.09
volume9260
Intrest18337
Strike
415
415
Last Price72.32Jan 30, 2025
Change
0.831.13%
Bid73.9
Ask75.7
volume15
Intrest66
Last Price0.09Jan 30, 2025
Change
0.2775%
Bid0.06
Ask0.15
volume47
Intrest206
Strike
417.5
417.5
Last Price71Jan 30, 2025
Change
4.335.75%
Bid76.35
Ask78.2
volume8
Intrest12
Last Price0.06Jan 30, 2025
Change
0.2781.82%
Bid0.05
Ask0.08
volume1063
Intrest3065
Strike
420
420
Last Price75.36Jan 30, 2025
Change
4.745.92%
Bid78.9
Ask80.7
volume105
Intrest160
Last Price0.03Jan 30, 2025
Change
0.2388.46%
Bid0.01
Ask0.1
volume324
Intrest351
Strike
422.5
422.5
Last Price81.75Jan 30, 2025
Change
10.314.42%
Bid81.35
Ask83.2
volume1
Intrest103
Last Price0.12Jan 30, 2025
Change
0.1657.14%
Bid0.05
Ask0.12
volume494
Intrest1710
Strike
425
425
Last Price79.3Jan 30, 2025
Change
8.459.63%
Bid83.85
Ask85.7
volume5
Intrest149
Last Price0.07Jan 30, 2025
Change
0.1669.57%
Bid0.01
Ask0.13
volume8
Intrest354
Strike
427.5
427.5
Last Price82.4Jan 30, 2025
Change
6.678.81%
Bid86.35
Ask88.2
volume3
Intrest3
Last Price0.08Jan 30, 2025
Change
0.1463.64%
Bid0.05
Ask0.08
volume496
Intrest2086
Strike
430
430
Last Price85.21Jan 30, 2025
Change
1.892.17%
Bid88.85
Ask90.7
volume19
Intrest147
Last Price0.07Jan 30, 2025
Change
0.1872%
Bid-
Ask0.14
volume19
Intrest334
Strike
432.5
432.5
Last Price91.73Jan 30, 2025
Change
1.221.31%
Bid91.35
Ask93.2
volume1
Intrest10
Last Price0.06Jan 30, 2025
Change
0.1571.43%
Bid0.01
Ask0.06
volume792
Intrest623
Strike
435
435
Last Price107.12Jan 27, 2025
Change
00%
Bid93.85
Ask95.7
volume0
Intrest9
Last Price0.06Jan 30, 2025
Change
0.1470%
Bid-
Ask0.16
volume23
Intrest199
Strike
437.5
437.5
Last Price100.6Jan 29, 2025
Change
00%
Bid96.35
Ask98.2
volume0
Intrest2
Last Price0.07Jan 30, 2025
Change
0.1466.67%
Bid0.01
Ask0.12
volume741
Intrest1370
Strike
440
440
Last Price94.35Jan 30, 2025
Change
5.965.94%
Bid98.9
Ask100.7
volume64
Intrest27
Last Price0.05Jan 30, 2025
Change
0.1473.68%
Bid0.05
Ask0.16
volume72
Intrest171
Strike
442.5
442.5
Last Price97.85Jan 28, 2025
Change
00%
Bid101.35
Ask103.2
volume0
Intrest2
Last Price0.05Jan 30, 2025
Change
0.1676.19%
Bid0.03
Ask0.14
volume157
Intrest616
Strike
445
445
Last Price99.9Jan 30, 2025
Change
4.24.03%
Bid103.85
Ask105.7
volume30
Intrest24
Last Price0.08Jan 30, 2025
Change
0.0642.86%
Bid-
Ask0.14
volume21
Intrest69
Strike
447.5
447.5
Last Price101.55Jan 30, 2025
Change
23.730.44%
Bid106.35
Ask108.2
volume34
Intrest13
Last Price0.05Jan 30, 2025
Change
0.1372.22%
Bid0.05
Ask0.06
volume970
Intrest4692
Strike
450
450
Last Price109.39Jan 30, 2025
Change
4.784.19%
Bid108.9
Ask110.7
volume653
Intrest935
Last Price0.04Jan 30, 2025
Change
0.1578.95%
Bid-
Ask0.07
volume20
Intrest163
Strike
452.5
452.5
Last Price106.5Jan 30, 2025
Change
9.858.47%
Bid111.35
Ask113.2
volume98
Intrest29
Last Price0.06Jan 30, 2025
Change
0.162.5%
Bid0.03
Ask0.11
volume81
Intrest410
Strike
455
455
Last Price108.6Jan 30, 2025
Change
32.6442.97%
Bid113.9
Ask115.7
volume8
Intrest3
Last Price0.05Jan 30, 2025
Change
0.2683.87%
Bid-
Ask0.16
volume11
Intrest144
Strike
457.5
457.5
Last Price116Jan 30, 2025
Change
3.252.88%
Bid116.35
Ask118.2
volume6
Intrest2
Last Price0.03Jan 30, 2025
Change
0.1583.33%
Bid0.02
Ask0.11
volume542
Intrest1428
Strike
460
460
Last Price113.7Jan 30, 2025
Change
10.628.54%
Bid118.95
Ask120.7
volume120
Intrest37
Last Price0.09Jan 30, 2025
Change
0.1460.87%
Bid-
Ask0.16
volume2
Intrest89
Strike
462.5
462.5
Last Price116.2Jan 30, 2025
Change
1.51.27%
Bid121.35
Ask123.2
volume16
Intrest6
Last Price0.09Jan 30, 2025
Change
0.0743.75%
Bid0.04
Ask0.07
volume135
Intrest508
Strike
465
465
Last Price117.45Jan 30, 2025
Change
11.358.81%
Bid123.85
Ask125.7
volume23
Intrest10
Last Price0.05Jan 30, 2025
Change
0.0861.54%
Bid-
Ask0.14
volume2
Intrest66
Strike
467.5
467.5
Last Price120.45Jan 30, 2025
Change
10.858.26%
Bid126.35
Ask128.2
volume6
Intrest2
Last Price0.05Jan 30, 2025
Change
0.1168.75%
Bid-
Ask0.08
volume165
Intrest1592
Strike
470
470
Last Price122.45Jan 30, 2025
Change
9.947.51%
Bid128.85
Ask130.7
volume67
Intrest22
Last Price0.02Jan 30, 2025
Change
0.2993.55%
Bid-
Ask0.16
volume1
Intrest55
Strike
472.5
472.5
Last Price126.65Jan 30, 2025
Change
1.050.82%
Bid131.35
Ask133.2
volume3
Intrest12
Last Price0.05Jan 30, 2025
Change
0.0758.33%
Bid0.03
Ask0.11
volume176
Intrest745
Strike
475
475
Last Price127.4Jan 30, 2025
Change
5.444.46%
Bid133.9
Ask135.7
volume14
Intrest6
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest132
Strike
477.5
477.5
Last Price107.65Jan 24, 2025
Change
00%
Bid136.35
Ask138.2
volume0
Intrest3
Last Price0.02Jan 30, 2025
Change
0.1285.71%
Bid0.01
Ask0.06
volume160
Intrest2036
Strike
480
480
Last Price136.37Jan 30, 2025
Change
28.9217.5%
Bid138.85
Ask140.7
volume1
Intrest1
Last Price0.08Jan 30, 2025
Change
0.0642.86%
Bid-
Ask0.05
volume6
Intrest62
Strike
482.5
482.5
Last Price112.5Jan 24, 2025
Change
00%
Bid141.35
Ask143.2
volume0
Intrest5
Last Price0.06Jan 30, 2025
Change
0.0440%
Bid-
Ask0.1
volume52
Intrest262
Strike
485
485
Last Price140.15Jan 28, 2025
Change
00%
Bid143.85
Ask145.7
volume0
Intrest1
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
487.5
487.5
Last Price106.7Jan 23, 2025
Change
00%
Bid146.35
Ask148.2
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
0.0964.29%
Bid0.01
Ask0.1
volume398
Intrest728
Strike
490
490
Last Price148.1Jan 30, 2025
Change
2.41.59%
Bid148.85
Ask150.7
volume50
Intrest21
Last Price0.01Jan 30, 2025
Change
0.1392.86%
Bid0.01
Ask0.16
volume2
Intrest106
Strike
492.5
492.5
Last Price-
Change
-
Bid151.35
Ask153.2
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.0650%
Bid0.02
Ask0.1
volume6
Intrest191
Strike
495
495
Last Price159.34Jan 29, 2025
Change
00%
Bid153.9
Ask155.7
volume0
Intrest1
Last Price0.06Jan 30, 2025
Change
0.0753.85%
Bid-
Ask0.08
volume1
Intrest28
Strike
497.5
497.5
Last Price127.15Jan 24, 2025
Change
00%
Bid156.35
Ask158.2
volume0
Intrest6
Last Price0.02Jan 30, 2025
Change
0.183.33%
Bid0.02
Ask0.05
volume1069
Intrest14999
Strike
500
500
Last Price158.07Jan 30, 2025
Change
6.323.84%
Bid158.9
Ask160.7
volume180
Intrest42
Last Price0.03Jan 30, 2025
Change
0.176.92%
Bid-
Ask0.13
volume6
Intrest227
Strike
502.5
502.5
Last Price-
Change
-
Bid161.35
Ask163.2
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume14
Intrest1298
Strike
505
505
Last Price157.35Jan 30, 2025
Change
8.084.88%
Bid163.85
Ask165.7
volume17
Intrest5
Last Price0.05Jan 30, 2025
Change
0.1168.75%
Bid-
Ask0.19
volume2
Intrest12
Strike
507.5
507.5
Last Price171.1Jan 27, 2025
Change
00%
Bid166.35
Ask168.2
volume0
Intrest3
Last Price0.04Jan 30, 2025
Change
0.0763.64%
Bid0.01
Ask0.09
volume21
Intrest1296
Strike
510
510
Last Price168.04Jan 30, 2025
Change
31.6423.2%
Bid168.85
Ask170.7
volume53
Intrest33
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest292
Strike
512.5
512.5
Last Price-
Change
-
Bid171.35
Ask173.2
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.176.92%
Bid-
Ask0.11
volume15
Intrest231
Strike
515
515
Last Price163.95Jan 30, 2025
Change
-
Bid173.85
Ask175.7
volume1
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.06
volume9092
Intrest17242
Strike
517.5
517.5
Last Price143.7Jan 22, 2025
Change
00%
Bid176.35
Ask178.2
volume0
Intrest1
Last Price0.04Jan 30, 2025
Change
0.0342.86%
Bid0.02
Ask0.1
volume162
Intrest1778
Strike
520
520
Last Price174.9Jan 30, 2025
Change
14.297.55%
Bid178.85
Ask180.7
volume1
Intrest0
Last Price0.01Jan 30, 2025
Change
0.1694.12%
Bid0.01
Ask0.14
volume1
Intrest283
Strike
522.5
522.5
Last Price-
Change
-
Bid181.35
Ask183.2
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0450%
Bid0.01
Ask0.1
volume180
Intrest1880
Strike
525
525
Last Price188.55Jan 27, 2025
Change
00%
Bid183.85
Ask185.7
volume0
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1882
Strike
527.5
527.5
Last Price-
Change
-
Bid186.35
Ask188.2
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0562.5%
Bid-
Ask0.14
volume77
Intrest1141
Strike
530
530
Last Price206.71Dec 27, 2024
Change
00%
Bid188.85
Ask190.7
volume0
Intrest0
Last Price0.14Jan 30, 2025
Change
0.0675%
Bid-
Ask0.33
volume1
Intrest60
Strike
535
535
Last Price-
Change
-
Bid193.85
Ask195.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid0.01
Ask0.09
volume629
Intrest976
Strike
540
540
Last Price186.39Jan 27, 2025
Change
00%
Bid198.85
Ask200.7
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.0114.29%
Bid0.01
Ask0.08
volume1
Intrest581
Strike
545
545
Last Price211.1Jan 14, 2025
Change
00%
Bid203.85
Ask205.7
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0562.5%
Bid0.01
Ask0.02
volume687
Intrest6456
Strike
550
550
Last Price211.8Jan 28, 2025
Change
00%
Bid208.9
Ask210.7
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0571.43%
Bid0.01
Ask0.07
volume22
Intrest2101
Strike
555
555
Last Price-
Change
-
Bid213.85
Ask215.7
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.0114.29%
Bid0.01
Ask0.14
volume22
Intrest1856
Strike
560
560
Last Price218.02Jan 30, 2025
Change
41.3523.41%
Bid218.9
Ask220.7
volume60
Intrest24
Last Price0.02Jan 30, 2025
Change
0.0571.43%
Bid-
Ask0.14
volume102
Intrest587
Strike
565
565
Last Price246.95Dec 19, 2024
Change
00%
Bid223.9
Ask225.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid0.01
Ask0.14
volume23
Intrest475
Strike
570
570
Last Price216.95Jan 30, 2025
Change
-
Bid228.9
Ask230.7
volume2
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid-
Ask0.14
volume1
Intrest280
Strike
575
575
Last Price221.95Jan 30, 2025
Change
-
Bid233.9
Ask235.7
volume1
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.13
volume13
Intrest1386
Strike
580
580
Last Price219.65Jan 06, 2025
Change
00%
Bid238.9
Ask240.7
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid-
Ask0.13
volume1
Intrest247
Strike
585
585
Last Price220.45Jan 06, 2025
Change
00%
Bid243.85
Ask245.7
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0457.14%
Bid-
Ask0.12
volume65
Intrest521
Strike
590
590
Last Price-
Change
-
Bid248.9
Ask250.7
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0350%
Bid0.01
Ask0.14
volume4
Intrest287
Strike
595
595
Last Price206.7Jan 17, 2025
Change
00%
Bid253.9
Ask255.7
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid0.01
Ask0.04
volume1000
Intrest7898
Strike
600
600
Last Price259.2Jan 27, 2025
Change
00%
Bid258.9
Ask260.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume133
Intrest542
Strike
610
610
Last Price-
Change
-
Bid268.9
Ask270.7
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.01
volume2
Intrest502
Strike
620
620
Last Price288.12Jan 10, 2025
Change
00%
Bid278.9
Ask280.7
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.0120%
Bid-
Ask0.01
volume38
Intrest631
Strike
630
630
Last Price-
Change
-
Bid288.9
Ask290.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.02
volume87
Intrest310
Strike
640
640
Last Price261.3Jan 22, 2025
Change
00%
Bid298.9
Ask300.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume425
Intrest1809
Strike
650
650
Last Price348.72Dec 30, 2024
Change
00%
Bid308.9
Ask310.7
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume152
Intrest570
Strike
660
660
Last Price319.9Jan 28, 2025
Change
00%
Bid318.9
Ask320.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume122
Intrest551
Strike
670
670
Last Price-
Change
-
Bid328.9
Ask330.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest630
Strike
680
680
Last Price304.55Jan 06, 2025
Change
00%
Bid338.9
Ask340.7
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume64
Intrest260
Strike
690
690
Last Price-
Change
-
Bid348.85
Ask350.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume1587
Intrest3908
Strike
700
700
Last Price324.05Jan 06, 2025
Change
00%
Bid358.9
Ask360.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.03
volume441
Intrest593
Strike
710
710
Last Price373.15Jan 29, 2025
Change
00%
Bid368.9
Ask370.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume23
Intrest325
Strike
720
720
Last Price383.15Jan 29, 2025
Change
00%
Bid378.9
Ask380.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.02
volume11
Intrest829
Strike
730
730
Last Price382.65Jan 27, 2025
Change
00%
Bid388.9
Ask390.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.02
volume3
Intrest987
Strike
740
740
Last Price403.7Jan 28, 2025
Change
00%
Bid398.9
Ask400.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume342
Intrest2078
Strike
750
750
Last Price413.65Jan 27, 2025
Change
00%
Bid408.95
Ask410.75
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest114
Strike
760
760
Last Price-
Change
-
Bid418.9
Ask420.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume43
Intrest293
Strike
770
770
Last Price433.7Jan 28, 2025
Change
00%
Bid428.9
Ask430.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1196
Intrest3978
Strike
780
780
Last Price419.3Jan 15, 2025
Change
00%
Bid438.9
Ask440.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume459
Intrest3326
Strike
790
790
Last Price-
Change
-
Bid448.9
Ask450.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2101
Intrest46968
Strike
800
800
Last Price-
Change
-
Bid458.95
Ask460.7
volume0
Intrest0