$144.82
21.6317.56%
al cierre: Sep 3, 5:00 PM EST
$143.79
-1.03-0.71%
After hour: 6:05 PM EST
Strategy Inc Cadena de Opciones
MSTRNASDAQ
PRO
Strategy Options
View Strategy (MSTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price66.71Aug 13, 2026
Change
-0%
Bid114.5
Ask115
volume0
Intrest1
Strike
30
30
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest371
Last Price93.65Sep 03, 2026
Change
8.7810.35%
Bid109.5
Ask110
volume10
Intrest11
Strike
35
35
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest178
Last Price104.89Sep 03, 2026
Change
20.6924.57%
Bid104.5
Ask105.15
volume112
Intrest5602
Strike
40
40
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest1185
Last Price-
Change
-
Bid99.5
Ask100.05
volume0
Intrest0
Strike
45
45
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest759
Last Price88.57Sep 03, 2026
Change
11.0114.2%
Bid94.5
Ask95.15
volume7
Intrest43
Strike
50
50
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8444
Last Price67.83Sep 02, 2026
Change
-0%
Bid89.5
Ask90.05
volume0
Intrest13
Strike
55
55
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest12206
Last Price64.99Sep 01, 2026
Change
-0%
Bid84.5
Ask85.05
volume0
Intrest12
Strike
60
60
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8887
Last Price67.47Aug 31, 2026
Change
-0%
Bid79.5
Ask80.05
volume0
Intrest31
Strike
65
65
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume23
Intrest16148
Last Price52.2Sep 02, 2026
Change
-0%
Bid74.5
Ask75
volume0
Intrest9
Strike
70
70
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid-
Ask0.01
volume25
Intrest21941
Last Price71.17Sep 03, 2026
Change
17.2231.92%
Bid73.5
Ask74
volume1
Intrest3
Strike
71
71
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price70.25Sep 03, 2026
Change
17.2532.55%
Bid72.5
Ask74.5
volume1
Intrest3
Strike
72
72
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest177
Last Price-
Change
-
Bid71.5
Ask72
volume0
Intrest0
Strike
73
73
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest308
Last Price65.87Sep 03, 2026
Change
-
Bid70.5
Ask72.15
volume5
Intrest0
Strike
74
74
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest98
Last Price64.92Sep 03, 2026
Change
1.161.82%
Bid69.45
Ask70.7
volume5
Intrest611
Strike
75
75
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest9632
Last Price56.3Sep 03, 2026
Change
-
Bid68.5
Ask70.5
volume1
Intrest0
Strike
76
76
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4631
Last Price55.39Sep 03, 2026
Change
-
Bid67.5
Ask68
volume1
Intrest0
Strike
77
77
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest130
Last Price42.04Aug 21, 2026
Change
-0%
Bid66.5
Ask68.5
volume0
Intrest8
Strike
78
78
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest29
Last Price42.97Sep 02, 2026
Change
-0%
Bid65.5
Ask66
volume0
Intrest1
Strike
79
79
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest169
Last Price60.05Sep 03, 2026
Change
17.9942.77%
Bid64.5
Ask66.5
volume3
Intrest54
Strike
80
80
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume617
Intrest4950
Last Price-
Change
-
Bid63.5
Ask65.9
volume0
Intrest0
Strike
81
81
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price58.05Sep 03, 2026
Change
1534.84%
Bid62.5
Ask63
volume1
Intrest12
Strike
82
82
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest523
Last Price16.08Aug 10, 2026
Change
-0%
Bid61.5
Ask64
volume0
Intrest12
Strike
83
83
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price43.9Sep 01, 2026
Change
-0%
Bid60.5
Ask63
volume0
Intrest3
Strike
84
84
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest83
Last Price37.03Sep 02, 2026
Change
-0%
Bid59.5
Ask61.8
volume0
Intrest48
Strike
85
85
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume905
Intrest1918
Last Price41.68Sep 01, 2026
Change
-0%
Bid58.5
Ask59.05
volume0
Intrest116
Strike
86
86
Last Price0.05Sep 03, 2026
Change
0.03150%
Bid-
Ask0.01
volume1
Intrest89
Last Price41.17Sep 01, 2026
Change
-0%
Bid57.5
Ask60
volume0
Intrest74
Strike
87
87
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Last Price40.19Sep 01, 2026
Change
-0%
Bid56.5
Ask59
volume0
Intrest9
Strike
88
88
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest208
Last Price38.82Aug 25, 2026
Change
-0%
Bid55.45
Ask58
volume0
Intrest62
Strike
89
89
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest198
Last Price51Sep 03, 2026
Change
18.958.88%
Bid54.45
Ask55.7
volume7
Intrest165
Strike
90
90
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume304
Intrest3701
Last Price43.5Sep 03, 2026
Change
6.417.25%
Bid53.5
Ask54.9
volume4
Intrest90
Strike
91
91
Last Price0.05Sep 03, 2026
Change
0.03150%
Bid-
Ask0.01
volume1
Intrest484
Last Price42.5Sep 03, 2026
Change
8.4424.78%
Bid52.5
Ask55
volume3
Intrest36
Strike
92
92
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest502
Last Price45.44Sep 03, 2026
Change
10.8631.41%
Bid51.5
Ask52.9
volume13
Intrest111
Strike
93
93
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1246
Last Price28.85Sep 02, 2026
Change
-0%
Bid50.5
Ask51.95
volume0
Intrest924
Strike
94
94
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest141
Last Price46.1Sep 03, 2026
Change
18.1865.11%
Bid49.5
Ask50.05
volume11
Intrest217
Strike
95
95
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume104
Intrest2730
Last Price26.82Sep 02, 2026
Change
-0%
Bid48.45
Ask49.1
volume0
Intrest195
Strike
96
96
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest283
Last Price44.8Sep 03, 2026
Change
15.9855.45%
Bid47.45
Ask48.05
volume6
Intrest911
Strike
97
97
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest198
Last Price44.33Sep 03, 2026
Change
19.1576.05%
Bid45.8
Ask47.05
volume6
Intrest371
Strike
98
98
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid-
Ask0.01
volume43
Intrest180
Last Price43.42Sep 03, 2026
Change
18.2172.23%
Bid45.5
Ask46.05
volume3
Intrest564
Strike
99
99
Last Price0.01Sep 03, 2026
Change
0.0480%
Bid-
Ask0.01
volume41
Intrest489
Last Price43.06Sep 03, 2026
Change
20.893.44%
Bid44.5
Ask45.05
volume132
Intrest5934
Strike
100
100
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1480
Intrest4760
Last Price36.84Sep 03, 2026
Change
14.8767.68%
Bid43.5
Ask44.9
volume14
Intrest644
Strike
101
101
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume591
Intrest192
Last Price40.14Sep 03, 2026
Change
19.0890.6%
Bid42.5
Ask43.05
volume46
Intrest396
Strike
102
102
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest161
Last Price39.19Sep 03, 2026
Change
19.85102.64%
Bid41.5
Ask42.05
volume2
Intrest278
Strike
103
103
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.02
volume31
Intrest5167
Last Price38.85Sep 03, 2026
Change
20.52111.95%
Bid40.5
Ask41.05
volume27
Intrest462
Strike
104
104
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume402
Intrest1333
Last Price38Sep 03, 2026
Change
20.6118.39%
Bid39.5
Ask40.85
volume72
Intrest806
Strike
105
105
Last Price0.01Sep 03, 2026
Change
0.0583.33%
Bid0.01
Ask0.02
volume1136
Intrest3621
Last Price36.19Sep 03, 2026
Change
19.72119.73%
Bid38.5
Ask39.05
volume23
Intrest339
Strike
106
106
Last Price0.01Sep 03, 2026
Change
0.0583.33%
Bid0.01
Ask0.03
volume377
Intrest548
Last Price35.15Sep 03, 2026
Change
19.32122.05%
Bid37.5
Ask38.8
volume9
Intrest417
Strike
107
107
Last Price0.01Sep 03, 2026
Change
0.0685.71%
Bid0.01
Ask0.04
volume70
Intrest270
Last Price35Sep 03, 2026
Change
19.81130.41%
Bid36.5
Ask37.05
volume205
Intrest983
Strike
108
108
Last Price0.01Sep 03, 2026
Change
0.0990%
Bid0.01
Ask0.03
volume41
Intrest863
Last Price34Sep 03, 2026
Change
19.93141.65%
Bid35.5
Ask36.05
volume11
Intrest182
Strike
109
109
Last Price0.01Sep 03, 2026
Change
0.1392.86%
Bid0.01
Ask0.02
volume122
Intrest338
Last Price32.83Sep 03, 2026
Change
20.33162.64%
Bid34.55
Ask35.05
volume111
Intrest922
Strike
110
110
Last Price0.01Sep 03, 2026
Change
0.190.91%
Bid0.01
Ask0.02
volume718
Intrest5104
Last Price31.4Sep 03, 2026
Change
19.44162.54%
Bid33.5
Ask34.9
volume118
Intrest301
Strike
111
111
Last Price0.03Sep 03, 2026
Change
0.1381.25%
Bid0.01
Ask0.05
volume95
Intrest442
Last Price29.1Sep 03, 2026
Change
18.05163.35%
Bid32.55
Ask33.05
volume46
Intrest640
Strike
112
112
Last Price0.02Sep 03, 2026
Change
0.1789.47%
Bid0.01
Ask0.03
volume131
Intrest376
Last Price25.55Sep 03, 2026
Change
15.85163.4%
Bid31.55
Ask32.05
volume1
Intrest222
Strike
113
113
Last Price0.05Sep 03, 2026
Change
0.2281.48%
Bid0.01
Ask0.05
volume2120
Intrest3001
Last Price18.4Sep 03, 2026
Change
9.65110.29%
Bid30.55
Ask31.05
volume7
Intrest319
Strike
114
114
Last Price0.02Sep 03, 2026
Change
0.2993.55%
Bid0.01
Ask0.05
volume422
Intrest1086
Last Price26.3Sep 03, 2026
Change
18.05218.79%
Bid29.55
Ask30.1
volume230
Intrest1531
Strike
115
115
Last Price0.01Sep 03, 2026
Change
0.3997.5%
Bid0.01
Ask0.06
volume878
Intrest6149
Last Price27.2Sep 03, 2026
Change
19.61258.37%
Bid28.55
Ask29.05
volume25
Intrest183
Strike
116
116
Last Price0.05Sep 03, 2026
Change
0.5591.67%
Bid0.01
Ask0.05
volume185
Intrest878
Last Price24.94Sep 03, 2026
Change
18.34277.88%
Bid27.55
Ask28.05
volume28
Intrest254
Strike
117
117
Last Price0.02Sep 03, 2026
Change
0.7497.37%
Bid0.01
Ask0.05
volume337
Intrest914
Last Price23.95Sep 03, 2026
Change
18.37329.21%
Bid26.55
Ask27.1
volume14
Intrest228
Strike
118
118
Last Price0.03Sep 03, 2026
Change
0.8796.67%
Bid0.01
Ask0.03
volume2663
Intrest3227
Last Price24.5Sep 03, 2026
Change
19.3371.15%
Bid25.55
Ask26.1
volume15
Intrest417
Strike
119
119
Last Price0.02Sep 03, 2026
Change
1.0698.15%
Bid0.01
Ask0.03
volume2815
Intrest2474
Last Price24Sep 03, 2026
Change
19.45427.47%
Bid24.55
Ask25
volume657
Intrest2566
Strike
120
120
Last Price0.02Sep 03, 2026
Change
1.3598.54%
Bid0.01
Ask0.02
volume4768
Intrest4637
Last Price22.51Sep 03, 2026
Change
18.71492.37%
Bid23.55
Ask24.05
volume56
Intrest296
Strike
121
121
Last Price0.02Sep 03, 2026
Change
1.7898.89%
Bid0.01
Ask0.03
volume394
Intrest1042
Last Price20.22Sep 03, 2026
Change
16.77486.09%
Bid22.55
Ask23.05
volume462
Intrest610
Strike
122
122
Last Price0.04Sep 03, 2026
Change
2.2198.22%
Bid0.02
Ask0.07
volume1067
Intrest1495
Last Price21.45Sep 03, 2026
Change
18.45615%
Bid21.55
Ask23
volume336
Intrest384
Strike
123
123
Last Price0.04Sep 03, 2026
Change
2.6798.52%
Bid0.01
Ask0.04
volume777
Intrest1505
Last Price19.8Sep 03, 2026
Change
17.29688.84%
Bid20.55
Ask21.15
volume397
Intrest817
Strike
124
124
Last Price0.03Sep 03, 2026
Change
3.2299.08%
Bid0.01
Ask0.05
volume1128
Intrest862
Last Price19.9Sep 03, 2026
Change
17.8847.62%
Bid19.55
Ask20
volume2191
Intrest3727
Strike
125
125
Last Price0.03Sep 03, 2026
Change
3.9799.25%
Bid0.03
Ask0.05
volume7736
Intrest5404
Last Price18.73Sep 03, 2026
Change
16.98970.29%
Bid18.55
Ask19.05
volume2314
Intrest2810
Strike
126
126
Last Price0.03Sep 03, 2026
Change
4.7999.38%
Bid0.03
Ask0.06
volume5649
Intrest859
Last Price17.45Sep 03, 2026
Change
161103.45%
Bid17.55
Ask18.1
volume1085
Intrest1132
Strike
127
127
Last Price0.03Sep 03, 2026
Change
5.5699.46%
Bid0.02
Ask0.04
volume1283
Intrest978
Last Price16.8Sep 03, 2026
Change
15.581277.05%
Bid16.6
Ask17.1
volume2634
Intrest3779
Strike
128
128
Last Price0.05Sep 03, 2026
Change
6.5799.24%
Bid0.05
Ask0.06
volume3353
Intrest1061
Last Price15.68Sep 03, 2026
Change
14.681468%
Bid15.6
Ask16.1
volume2753
Intrest2521
Strike
129
129
Last Price0.07Sep 03, 2026
Change
7.0399.01%
Bid0.06
Ask0.08
volume3012
Intrest2427
Last Price15Sep 03, 2026
Change
14.161685.71%
Bid14.8
Ask15.2
volume11207
Intrest13204
Strike
130
130
Last Price0.08Sep 03, 2026
Change
7.4798.94%
Bid0.08
Ask0.09
volume15828
Intrest2154
Last Price13.75Sep 03, 2026
Change
13.051864.29%
Bid13.75
Ask14.15
volume9207
Intrest12564
Strike
131
131
Last Price0.1Sep 03, 2026
Change
8.498.82%
Bid0.1
Ask0.13
volume4065
Intrest309
Last Price13Sep 03, 2026
Change
12.432180.7%
Bid12.7
Ask13.35
volume4830
Intrest5217
Strike
132
132
Last Price0.15Sep 03, 2026
Change
9.7798.49%
Bid0.14
Ask0.16
volume7164
Intrest3245
Last Price11.7Sep 03, 2026
Change
11.272620.93%
Bid11.75
Ask12.2
volume6544
Intrest3185
Strike
133
133
Last Price0.2Sep 03, 2026
Change
10.7398.17%
Bid0.2
Ask0.22
volume5557
Intrest2645
Last Price11Sep 03, 2026
Change
10.642955.56%
Bid10.8
Ask11.75
volume6171
Intrest5554
Strike
134
134
Last Price0.27Sep 03, 2026
Change
11.1397.63%
Bid0.26
Ask0.29
volume3137
Intrest306
Last Price10.2Sep 03, 2026
Change
9.883087.5%
Bid10.05
Ask10.5
volume21594
Intrest11930
Strike
135
135
Last Price0.35Sep 03, 2026
Change
11.8697.13%
Bid0.34
Ask0.37
volume60140
Intrest1178
Last Price8.95Sep 03, 2026
Change
8.73480%
Bid9
Ask9.45
volume20568
Intrest16256
Strike
136
136
Last Price0.49Sep 03, 2026
Change
13.2296.43%
Bid0.4
Ask0.48
volume2417
Intrest190
Last Price8.28Sep 03, 2026
Change
8.14500%
Bid8.15
Ask8.6
volume7657
Intrest20156
Strike
137
137
Last Price0.62Sep 03, 2026
Change
1395.45%
Bid0.59
Ask0.64
volume4513
Intrest806
Last Price7.51Sep 03, 2026
Change
7.364906.67%
Bid7.35
Ask8
volume4755
Intrest1375
Strike
138
138
Last Price0.8Sep 03, 2026
Change
14.2394.68%
Bid0.75
Ask0.8
volume4524
Intrest155
Last Price6.9Sep 03, 2026
Change
6.785650%
Bid6.6
Ask7.25
volume5465
Intrest5828
Strike
139
139
Last Price1.03Sep 03, 2026
Change
14.3293.29%
Bid1
Ask1.01
volume2955
Intrest76
Last Price6.1Sep 03, 2026
Change
6.016677.78%
Bid6
Ask6.2
volume29247
Intrest12750
Strike
140
140
Last Price1.26Sep 03, 2026
Change
15.7692.6%
Bid1.25
Ask1.27
volume10663
Intrest319
Last Price5.4Sep 03, 2026
Change
5.3510700%
Bid5.25
Ask5.55
volume18304
Intrest13406
Strike
141
141
Last Price1.57Sep 03, 2026
Change
17.5791.8%
Bid1.5
Ask1.62
volume4453
Intrest172
Last Price4.8Sep 03, 2026
Change
4.747900%
Bid4.65
Ask4.9
volume17037
Intrest14465
Strike
142
142
Last Price1.91Sep 03, 2026
Change
12.7486.96%
Bid1.84
Ask1.95
volume1984
Intrest41
Last Price4.05Sep 03, 2026
Change
4.0110025%
Bid4.05
Ask4.25
volume10924
Intrest5923
Strike
143
143
Last Price2.38Sep 03, 2026
Change
14.6786.04%
Bid2.26
Ask2.33
volume2698
Intrest11
Last Price3.6Sep 03, 2026
Change
3.568900%
Bid3.5
Ask3.7
volume5542
Intrest2444
Strike
144
144
Last Price2.7Sep 03, 2026
Change
19.0787.6%
Bid2.7
Ask2.85
volume775
Intrest297
Last Price3.1Sep 03, 2026
Change
3.0710233.33%
Bid3.05
Ask3.15
volume25425
Intrest5220
Strike
145
145
Last Price3.2Sep 03, 2026
Change
19.4885.89%
Bid3.2
Ask3.3
volume1933
Intrest131
Last Price2.63Sep 03, 2026
Change
2.6113050%
Bid2.63
Ask2.83
volume5747
Intrest5521
Strike
146
146
Last Price4.1Sep 03, 2026
Change
18.2181.62%
Bid3.75
Ask4
volume53
Intrest1
Last Price2.3Sep 03, 2026
Change
2.2811400%
Bid2.25
Ask2.4
volume4476
Intrest3633
Strike
147
147
Last Price4.45Sep 03, 2026
Change
18.9580.98%
Bid4.25
Ask4.65
volume659
Intrest0
Last Price1.98Sep 03, 2026
Change
1.9719700%
Bid1.93
Ask2.02
volume3587
Intrest3641
Strike
148
148
Last Price5.2Sep 03, 2026
Change
19.4778.92%
Bid4.7
Ask5.4
volume30
Intrest20
Last Price1.71Sep 03, 2026
Change
1.698450%
Bid1.65
Ask1.76
volume2674
Intrest2421
Strike
149
149
Last Price6.35Sep 03, 2026
Change
16.271.84%
Bid5.75
Ask6
volume6
Intrest0
Last Price1.49Sep 03, 2026
Change
1.477350%
Bid1.42
Ask1.49
volume28368
Intrest9056
Strike
150
150
Last Price6.6Sep 03, 2026
Change
20.475.56%
Bid6.5
Ask6.75
volume109
Intrest1
Last Price1Sep 03, 2026
Change
0.999900%
Bid0.96
Ask1.03
volume2479
Intrest2024
Strike
152.5
152.5
Last Price10.2Sep 03, 2026
Change
19.4565.6%
Bid8.2
Ask8.9
volume3
Intrest0
Last Price0.68Sep 03, 2026
Change
0.663300%
Bid0.67
Ask0.69
volume7816
Intrest1748
Strike
155
155
Last Price12.46Sep 03, 2026
Change
20.1861.83%
Bid10.65
Ask11.15
volume10
Intrest1
Last Price0.45Sep 03, 2026
Change
0.444400%
Bid0.46
Ask0.48
volume4459
Intrest524
Strike
157.5
157.5
Last Price34.65Sep 02, 2026
Change
-0%
Bid12.75
Ask13.4
volume0
Intrest0
Last Price0.31Sep 03, 2026
Change
0.291450%
Bid0.31
Ask0.32
volume6646
Intrest2045
Strike
160
160
Last Price15.65Sep 03, 2026
Change
20.9657.25%
Bid15.3
Ask15.75
volume58
Intrest0
Last Price0.24Sep 03, 2026
Change
0.232300%
Bid0.2
Ask0.24
volume993
Intrest105
Strike
162.5
162.5
Last Price18Sep 03, 2026
Change
18.8551.15%
Bid17.7
Ask18.2
volume4
Intrest0
Last Price0.15Sep 03, 2026
Change
0.13650%
Bid0.15
Ask0.18
volume2253
Intrest2906
Strike
165
165
Last Price20.45Sep 03, 2026
Change
18.948.03%
Bid20.1
Ask20.6
volume34
Intrest0
Last Price0.13Sep 03, 2026
Change
0.11550%
Bid0.1
Ask0.13
volume188
Intrest30
Strike
167.5
167.5
Last Price-
Change
-
Bid22.6
Ask23.1
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
0.09900%
Bid0.06
Ask0.1
volume1107
Intrest1970
Strike
170
170
Last Price29.12Sep 03, 2026
Change
21.0741.98%
Bid25.05
Ask25.55
volume11
Intrest0
Last Price0.07Sep 03, 2026
Change
0.06600%
Bid0.06
Ask0.08
volume93
Intrest57
Strike
172.5
172.5
Last Price-
Change
-
Bid27.55
Ask28.05
volume0
Intrest0
Last Price0.07Sep 03, 2026
Change
0.06600%
Bid0.01
Ask0.07
volume397
Intrest3916
Strike
175
175
Last Price52.15Sep 02, 2026
Change
-0%
Bid28.95
Ask30.55
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
0.0133.33%
Bid0.01
Ask0.06
volume86
Intrest85
Strike
177.5
177.5
Last Price-
Change
-
Bid31.05
Ask33.05
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid0.03
Ask0.04
volume1077
Intrest1692
Strike
180
180
Last Price36.85Sep 03, 2026
Change
50.7557.93%
Bid35
Ask35.5
volume1
Intrest0
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid0.02
Ask0.03
volume708
Intrest2688
Strike
185
185
Last Price-
Change
-
Bid40.05
Ask40.5
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid0.02
Ask0.03
volume29
Intrest268
Strike
190
190
Last Price60.95Aug 31, 2026
Change
-0%
Bid43.55
Ask45.5
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid0.01
Ask0.03
volume10
Intrest46
Strike
195
195
Last Price-
Change
-
Bid50.05
Ask50.5
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid-
Ask0.04
volume43
Intrest119
Strike
200
200
Last Price-
Change
-
Bid55
Ask55.5
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume4
Intrest107
Strike
205
205
Last Price65Sep 03, 2026
Change
-
Bid60
Ask60.5
volume1
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest33
Strike
210
210
Last Price-
Change
-
Bid65.05
Ask65.5
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest2
Strike
215
215
Last Price-
Change
-
Bid69.05
Ask70.5
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid-
Ask0.1
volume13
Intrest16
Strike
220
220
Last Price93.55Sep 01, 2026
Change
-0%
Bid75
Ask75.5
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.09
volume3
Intrest94
Strike
225
225
Last Price-
Change
-
Bid80.05
Ask80.5
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Strike
230
230
Last Price-
Change
-
Bid85
Ask85.5
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
235
235
Last Price-
Change
-
Bid88.75
Ask90.5
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest164
Strike
240
240
Last Price-
Change
-
Bid95
Ask95.5
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Strike
245
245
Last Price-
Change
-
Bid100
Ask100.5
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid105
Ask105.5
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
255
255
Last Price-
Change
-
Bid110
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid115
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid120.05
Ask120.5
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid125
Ask125.5
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
275
275
Last Price149.05Sep 01, 2026
Change
-0%
Bid130
Ask130.5
volume0
Intrest0