$239.00
-11.92-4.75%
Pre-comercialización: 8:18 AM EDT
Comments
Loading...
Strategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price243.5Mar 03, 2025
Change
00%
Bid230.3
Ask232.2
volume0
Intrest7
Strike
20
20
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest687
Last Price-
Change
-
Bid225.35
Ask227.2
volume0
Intrest0
Strike
25
25
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price225.3Feb 28, 2025
Change
00%
Bid220.35
Ask222.2
volume0
Intrest1
Strike
30
30
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price-
Change
-
Bid215.35
Ask217.2
volume0
Intrest0
Strike
35
35
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Last Price247.2Mar 03, 2025
Change
00%
Bid210.35
Ask212.2
volume0
Intrest1
Strike
40
40
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price-
Change
-
Bid205.35
Ask207.2
volume0
Intrest0
Strike
45
45
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price-
Change
-
Bid200.35
Ask202.25
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest721
Last Price-
Change
-
Bid190.35
Ask192.25
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest308
Last Price212.95Feb 24, 2025
Change
00%
Bid180.4
Ask182.25
volume0
Intrest3
Strike
70
70
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest416
Last Price217.4Feb 24, 2025
Change
00%
Bid170.4
Ask172.25
volume0
Intrest8
Strike
80
80
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest903
Last Price193.05Feb 24, 2025
Change
00%
Bid160.4
Ask162.3
volume0
Intrest4
Strike
90
90
Last Price0.03Mar 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest827
Last Price158.95Mar 03, 2025
Change
00%
Bid150.45
Ask152.35
volume0
Intrest7
Strike
100
100
Last Price0.05Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3560
Last Price151.15Feb 26, 2025
Change
00%
Bid140.45
Ask142.3
volume0
Intrest15
Strike
110
110
Last Price0.06Mar 03, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest276
Last Price132.06Feb 26, 2025
Change
00%
Bid130.45
Ask132.3
volume0
Intrest5
Strike
120
120
Last Price0.09Mar 03, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2497
Last Price191.95Feb 19, 2025
Change
00%
Bid120.45
Ask122.3
volume0
Intrest3
Strike
130
130
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2041
Last Price113.5Feb 28, 2025
Change
00%
Bid110.5
Ask112.35
volume0
Intrest9
Strike
140
140
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest15757
Last Price109.95Feb 26, 2025
Change
00%
Bid100.55
Ask102.45
volume0
Intrest4
Strike
150
150
Last Price0.2Mar 03, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest21237
Last Price84.62Feb 28, 2025
Change
00%
Bid90.65
Ask92.5
volume0
Intrest23
Strike
160
160
Last Price0.25Mar 03, 2025
Change
00%
Bid0.19
Ask0.32
volume0
Intrest2958
Last Price81.73Feb 28, 2025
Change
00%
Bid80.85
Ask82.65
volume0
Intrest36
Strike
170
170
Last Price0.42Mar 03, 2025
Change
00%
Bid0.29
Ask0.43
volume0
Intrest3452
Last Price78.88Feb 28, 2025
Change
00%
Bid78.35
Ask80.25
volume0
Intrest20
Strike
172.5
172.5
Last Price0.45Mar 03, 2025
Change
00%
Bid0.27
Ask0.52
volume0
Intrest400
Last Price76.3Mar 03, 2025
Change
00%
Bid76.35
Ask77.75
volume0
Intrest2575
Strike
175
175
Last Price0.56Mar 03, 2025
Change
00%
Bid0.41
Ask0.56
volume0
Intrest1821
Last Price-
Change
-
Bid73.5
Ask75.15
volume0
Intrest0
Strike
177.5
177.5
Last Price0.99Mar 03, 2025
Change
00%
Bid0.33
Ask0.65
volume0
Intrest48
Last Price79.45Mar 03, 2025
Change
00%
Bid71.05
Ask72.9
volume0
Intrest28
Strike
180
180
Last Price0.6Mar 03, 2025
Change
00%
Bid0.58
Ask0.67
volume0
Intrest4367
Last Price65.6Mar 03, 2025
Change
00%
Bid68.6
Ask70.35
volume0
Intrest11
Strike
182.5
182.5
Last Price0.69Mar 03, 2025
Change
00%
Bid0.48
Ask0.78
volume0
Intrest50
Last Price65.15Mar 03, 2025
Change
00%
Bid66.2
Ask68
volume0
Intrest2
Strike
185
185
Last Price0.8Mar 03, 2025
Change
00%
Bid0.63
Ask0.82
volume0
Intrest800
Last Price60.75Feb 25, 2025
Change
00%
Bid63.75
Ask65.5
volume0
Intrest7
Strike
187.5
187.5
Last Price0.97Mar 03, 2025
Change
00%
Bid0.62
Ask0.91
volume0
Intrest831
Last Price59.13Mar 03, 2025
Change
00%
Bid61.35
Ask63.05
volume0
Intrest162
Strike
190
190
Last Price0.9Mar 03, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest1306
Last Price51.1Feb 28, 2025
Change
00%
Bid58.95
Ask60.6
volume0
Intrest1
Strike
192.5
192.5
Last Price1.24Mar 03, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest87
Last Price58.9Feb 28, 2025
Change
00%
Bid56.6
Ask58.4
volume0
Intrest1
Strike
195
195
Last Price1.34Mar 03, 2025
Change
00%
Bid1
Ask1.16
volume0
Intrest817
Last Price54.75Feb 28, 2025
Change
00%
Bid54.2
Ask55.85
volume0
Intrest6
Strike
197.5
197.5
Last Price1.25Mar 03, 2025
Change
00%
Bid1.12
Ask1.24
volume0
Intrest690
Last Price52.89Mar 03, 2025
Change
00%
Bid51.95
Ask53.65
volume0
Intrest155
Strike
200
200
Last Price1.36Mar 03, 2025
Change
00%
Bid1.25
Ask1.38
volume0
Intrest6077
Last Price53.65Feb 28, 2025
Change
00%
Bid49.5
Ask51.2
volume0
Intrest2
Strike
202.5
202.5
Last Price1.61Mar 03, 2025
Change
00%
Bid1.35
Ask1.51
volume0
Intrest582
Last Price47.47Mar 03, 2025
Change
00%
Bid47.15
Ask48.95
volume0
Intrest12
Strike
205
205
Last Price1.7Mar 03, 2025
Change
00%
Bid1.45
Ask1.71
volume0
Intrest2313
Last Price51Mar 03, 2025
Change
00%
Bid44.85
Ask46.5
volume0
Intrest2
Strike
207.5
207.5
Last Price2.07Mar 03, 2025
Change
00%
Bid1.61
Ask1.83
volume0
Intrest827
Last Price40.2Mar 03, 2025
Change
00%
Bid42.55
Ask44.2
volume0
Intrest101
Strike
210
210
Last Price2.05Mar 03, 2025
Change
00%
Bid1.87
Ask2.08
volume0
Intrest2382
Last Price52.81Mar 03, 2025
Change
00%
Bid40.3
Ask42
volume0
Intrest101
Strike
212.5
212.5
Last Price2.23Mar 03, 2025
Change
00%
Bid2.01
Ask2.27
volume0
Intrest396
Last Price37.6Mar 03, 2025
Change
00%
Bid38.1
Ask39.7
volume0
Intrest113
Strike
215
215
Last Price2.51Mar 03, 2025
Change
00%
Bid2.25
Ask2.52
volume0
Intrest1285
Last Price34.5Mar 03, 2025
Change
00%
Bid35.85
Ask37.5
volume0
Intrest19
Strike
217.5
217.5
Last Price2.83Mar 03, 2025
Change
00%
Bid2.53
Ask2.8
volume0
Intrest281
Last Price34.55Mar 03, 2025
Change
00%
Bid33.7
Ask35.35
volume0
Intrest2135
Strike
220
220
Last Price3.09Mar 03, 2025
Change
00%
Bid2.82
Ask3.15
volume0
Intrest4541
Last Price29.6Mar 03, 2025
Change
00%
Bid31.6
Ask33.05
volume0
Intrest18
Strike
222.5
222.5
Last Price3.58Mar 03, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest504
Last Price29Mar 03, 2025
Change
00%
Bid29.5
Ask30.95
volume0
Intrest102
Strike
225
225
Last Price3.96Mar 03, 2025
Change
00%
Bid3.55
Ask3.9
volume0
Intrest3135
Last Price25.5Mar 03, 2025
Change
00%
Bid27.55
Ask28.7
volume0
Intrest90
Strike
227.5
227.5
Last Price4.95Mar 03, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest445
Last Price26.05Mar 03, 2025
Change
00%
Bid25.6
Ask26.7
volume0
Intrest194
Strike
230
230
Last Price4.98Mar 03, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest3085
Last Price22.75Mar 03, 2025
Change
00%
Bid23.6
Ask24.8
volume0
Intrest95
Strike
232.5
232.5
Last Price5.61Mar 03, 2025
Change
00%
Bid5.1
Ask5.45
volume0
Intrest486
Last Price21.5Mar 03, 2025
Change
00%
Bid21.85
Ask22.85
volume0
Intrest346
Strike
235
235
Last Price6.25Mar 03, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest2093
Last Price18.65Mar 03, 2025
Change
00%
Bid20.35
Ask21
volume0
Intrest76
Strike
237.5
237.5
Last Price7Mar 03, 2025
Change
00%
Bid6.45
Ask6.85
volume0
Intrest368
Last Price19.1Mar 03, 2025
Change
00%
Bid18.5
Ask19.35
volume0
Intrest397
Strike
240
240
Last Price7.6Mar 03, 2025
Change
00%
Bid7.25
Ask7.65
volume0
Intrest6161
Last Price17.3Mar 03, 2025
Change
00%
Bid16.95
Ask17.75
volume0
Intrest453
Strike
242.5
242.5
Last Price8.35Mar 03, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest506
Last Price15.93Mar 03, 2025
Change
00%
Bid15.2
Ask16.15
volume0
Intrest421
Strike
245
245
Last Price9.7Mar 03, 2025
Change
00%
Bid9.1
Ask9.55
volume0
Intrest1552
Last Price14.35Mar 03, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest308
Strike
247.5
247.5
Last Price10.3Mar 03, 2025
Change
00%
Bid10.15
Ask10.6
volume0
Intrest514
Last Price12.75Mar 03, 2025
Change
00%
Bid12.65
Ask13.35
volume0
Intrest1930
Strike
250
250
Last Price11.4Mar 03, 2025
Change
00%
Bid11.3
Ask11.75
volume0
Intrest6256
Last Price11.95Mar 03, 2025
Change
00%
Bid11.45
Ask12.05
volume0
Intrest661
Strike
252.5
252.5
Last Price13.12Mar 03, 2025
Change
00%
Bid12.55
Ask13.05
volume0
Intrest873
Last Price10.65Mar 03, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest1697
Strike
255
255
Last Price14.56Mar 03, 2025
Change
00%
Bid13.85
Ask14.4
volume0
Intrest1853
Last Price9.65Mar 03, 2025
Change
00%
Bid9.25
Ask9.8
volume0
Intrest698
Strike
257.5
257.5
Last Price16Mar 03, 2025
Change
00%
Bid15.25
Ask15.85
volume0
Intrest520
Last Price8.59Mar 03, 2025
Change
00%
Bid8.25
Ask8.8
volume0
Intrest2294
Strike
260
260
Last Price17.45Mar 03, 2025
Change
00%
Bid16.75
Ask17.35
volume0
Intrest2096
Last Price7.85Mar 03, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest602
Strike
262.5
262.5
Last Price19Mar 03, 2025
Change
00%
Bid18.35
Ask19
volume0
Intrest381
Last Price6.7Mar 03, 2025
Change
00%
Bid6.65
Ask7.05
volume0
Intrest16470
Strike
265
265
Last Price21Mar 03, 2025
Change
00%
Bid20
Ask20.75
volume0
Intrest1438
Last Price6.5Mar 03, 2025
Change
00%
Bid5.85
Ask6.3
volume0
Intrest721
Strike
267.5
267.5
Last Price23.4Mar 03, 2025
Change
00%
Bid21.6
Ask22.6
volume0
Intrest419
Last Price5.49Mar 03, 2025
Change
00%
Bid5.2
Ask5.65
volume0
Intrest25387
Strike
270
270
Last Price24.37Mar 03, 2025
Change
00%
Bid23.4
Ask24.35
volume0
Intrest3231
Last Price5Mar 03, 2025
Change
00%
Bid4.65
Ask5.05
volume0
Intrest896
Strike
272.5
272.5
Last Price29.25Mar 03, 2025
Change
00%
Bid25.4
Ask26.35
volume0
Intrest280
Last Price4.39Mar 03, 2025
Change
00%
Bid4.1
Ask4.55
volume0
Intrest18572
Strike
275
275
Last Price28.2Mar 03, 2025
Change
00%
Bid27.4
Ask28.4
volume0
Intrest891
Last Price3.97Mar 03, 2025
Change
00%
Bid3.7
Ask4.05
volume0
Intrest7587
Strike
277.5
277.5
Last Price30.5Mar 03, 2025
Change
00%
Bid29.3
Ask30.45
volume0
Intrest401
Last Price3.65Mar 03, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest7132
Strike
280
280
Last Price32.16Mar 03, 2025
Change
00%
Bid31.5
Ask32.45
volume0
Intrest2357
Last Price3.4Mar 03, 2025
Change
00%
Bid2.98
Ask3.25
volume0
Intrest616
Strike
282.5
282.5
Last Price34.88Mar 03, 2025
Change
00%
Bid33.35
Ask34.9
volume0
Intrest158
Last Price2.84Mar 03, 2025
Change
00%
Bid2.6
Ask2.92
volume0
Intrest1896
Strike
285
285
Last Price39.71Mar 03, 2025
Change
00%
Bid35.6
Ask37.05
volume0
Intrest1184
Last Price2.55Mar 03, 2025
Change
00%
Bid2.32
Ask2.62
volume0
Intrest616
Strike
287.5
287.5
Last Price39Mar 03, 2025
Change
00%
Bid37.65
Ask39.3
volume0
Intrest166
Last Price2.3Mar 03, 2025
Change
00%
Bid2.25
Ask2.36
volume0
Intrest20710
Strike
290
290
Last Price41Mar 03, 2025
Change
00%
Bid40.2
Ask41.55
volume0
Intrest1673
Last Price2Mar 03, 2025
Change
00%
Bid1.93
Ask2.14
volume0
Intrest505
Strike
292.5
292.5
Last Price42.55Mar 03, 2025
Change
00%
Bid42.15
Ask43.85
volume0
Intrest77
Last Price1.85Mar 03, 2025
Change
00%
Bid1.67
Ask1.93
volume0
Intrest1913
Strike
295
295
Last Price42.68Mar 03, 2025
Change
00%
Bid44.5
Ask46.2
volume0
Intrest898
Last Price1.77Mar 03, 2025
Change
00%
Bid1.54
Ask1.75
volume0
Intrest461
Strike
297.5
297.5
Last Price50.1Mar 03, 2025
Change
00%
Bid46.75
Ask48.5
volume0
Intrest248
Last Price1.5Mar 03, 2025
Change
00%
Bid1.5
Ask1.55
volume0
Intrest9860
Strike
300
300
Last Price54.32Mar 03, 2025
Change
00%
Bid49.15
Ask50.9
volume0
Intrest2017
Last Price1.46Mar 03, 2025
Change
00%
Bid1.26
Ask1.45
volume0
Intrest1188
Strike
302.5
302.5
Last Price44.6Mar 03, 2025
Change
00%
Bid51.5
Ask53.25
volume0
Intrest88
Last Price1.25Mar 03, 2025
Change
00%
Bid1.11
Ask1.33
volume0
Intrest18424
Strike
305
305
Last Price49.28Mar 03, 2025
Change
00%
Bid53.9
Ask55.65
volume0
Intrest1274
Last Price1.17Mar 03, 2025
Change
00%
Bid1.06
Ask1.22
volume0
Intrest715
Strike
307.5
307.5
Last Price57Mar 03, 2025
Change
00%
Bid56.3
Ask58.05
volume0
Intrest89
Last Price1.07Mar 03, 2025
Change
00%
Bid0.99
Ask1.13
volume0
Intrest15400
Strike
310
310
Last Price63.33Mar 03, 2025
Change
00%
Bid58.7
Ask60.5
volume0
Intrest738
Last Price1Mar 03, 2025
Change
00%
Bid0.91
Ask1.04
volume0
Intrest8389
Strike
312.5
312.5
Last Price53.65Mar 03, 2025
Change
00%
Bid61.15
Ask62.9
volume0
Intrest143
Last Price0.92Mar 03, 2025
Change
00%
Bid0.81
Ask0.97
volume0
Intrest1704
Strike
315
315
Last Price68.98Mar 03, 2025
Change
00%
Bid63.5
Ask65.35
volume0
Intrest256
Last Price0.88Mar 03, 2025
Change
00%
Bid0.78
Ask0.9
volume0
Intrest22774
Strike
317.5
317.5
Last Price71.5Mar 03, 2025
Change
00%
Bid66
Ask67.8
volume0
Intrest127
Last Price0.78Mar 03, 2025
Change
00%
Bid0.76
Ask0.84
volume0
Intrest4569
Strike
320
320
Last Price73Mar 03, 2025
Change
00%
Bid68.45
Ask70.25
volume0
Intrest713
Last Price0.76Mar 03, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest508
Strike
322.5
322.5
Last Price69.6Mar 03, 2025
Change
00%
Bid70.9
Ask72.7
volume0
Intrest54
Last Price0.68Mar 03, 2025
Change
00%
Bid0.65
Ask0.76
volume0
Intrest9018
Strike
325
325
Last Price78.53Mar 03, 2025
Change
00%
Bid73.7
Ask75.15
volume0
Intrest223
Last Price0.65Mar 03, 2025
Change
00%
Bid0.53
Ask0.69
volume0
Intrest503
Strike
327.5
327.5
Last Price61.16Mar 03, 2025
Change
00%
Bid75.75
Ask77.6
volume0
Intrest144
Last Price0.6Mar 03, 2025
Change
00%
Bid0.52
Ask0.67
volume0
Intrest18588
Strike
330
330
Last Price80.59Mar 03, 2025
Change
00%
Bid78.3
Ask80.1
volume0
Intrest646
Last Price0.51Mar 03, 2025
Change
00%
Bid0.5
Ask0.62
volume0
Intrest414
Strike
332.5
332.5
Last Price79.67Feb 28, 2025
Change
00%
Bid80.75
Ask82.55
volume0
Intrest32
Last Price0.6Mar 03, 2025
Change
00%
Bid0.43
Ask0.59
volume0
Intrest1846
Strike
335
335
Last Price86Mar 03, 2025
Change
00%
Bid83.15
Ask85.05
volume0
Intrest199
Last Price0.51Mar 03, 2025
Change
00%
Bid0.41
Ask0.58
volume0
Intrest986
Strike
337.5
337.5
Last Price78.05Mar 03, 2025
Change
00%
Bid85.7
Ask87.5
volume0
Intrest110
Last Price0.47Mar 03, 2025
Change
00%
Bid0.38
Ask0.48
volume0
Intrest1494
Strike
340
340
Last Price75.43Mar 03, 2025
Change
00%
Bid88.1
Ask90
volume0
Intrest408
Last Price0.44Mar 03, 2025
Change
00%
Bid0.32
Ask0.45
volume0
Intrest502
Strike
342.5
342.5
Last Price98.17Feb 28, 2025
Change
00%
Bid90.65
Ask92.45
volume0
Intrest10
Last Price0.42Mar 03, 2025
Change
00%
Bid0.38
Ask0.48
volume0
Intrest1247
Strike
345
345
Last Price74.72Mar 03, 2025
Change
00%
Bid93.05
Ask94.95
volume0
Intrest291
Last Price0.39Mar 03, 2025
Change
00%
Bid0.3
Ask0.49
volume0
Intrest206
Strike
347.5
347.5
Last Price91Mar 03, 2025
Change
00%
Bid95.6
Ask97.45
volume0
Intrest4
Last Price0.38Mar 03, 2025
Change
00%
Bid0.32
Ask0.47
volume0
Intrest5034
Strike
350
350
Last Price102.95Mar 03, 2025
Change
00%
Bid98.1
Ask99.9
volume0
Intrest365
Last Price0.33Mar 03, 2025
Change
00%
Bid0.28
Ask0.4
volume0
Intrest114
Strike
352.5
352.5
Last Price111.29Feb 27, 2025
Change
00%
Bid100.5
Ask102.4
volume0
Intrest13
Last Price0.29Mar 03, 2025
Change
00%
Bid0.3
Ask0.41
volume0
Intrest982
Strike
355
355
Last Price108.17Mar 03, 2025
Change
00%
Bid103.05
Ask104.9
volume0
Intrest82
Last Price0.36Mar 03, 2025
Change
00%
Bid0.25
Ask0.44
volume0
Intrest83
Strike
357.5
357.5
Last Price116.61Feb 27, 2025
Change
00%
Bid105.55
Ask107.35
volume0
Intrest3
Last Price0.32Mar 03, 2025
Change
00%
Bid0.2
Ask0.34
volume0
Intrest8999
Strike
360
360
Last Price93.02Mar 03, 2025
Change
00%
Bid108
Ask109.85
volume0
Intrest83
Last Price0.27Mar 03, 2025
Change
00%
Bid0.19
Ask0.38
volume0
Intrest105
Strike
362.5
362.5
Last Price106.5Feb 28, 2025
Change
00%
Bid110.5
Ask112.35
volume0
Intrest1
Last Price0.29Mar 03, 2025
Change
00%
Bid0.2
Ask0.38
volume0
Intrest1004
Strike
365
365
Last Price112.7Feb 28, 2025
Change
00%
Bid113
Ask114.85
volume0
Intrest4
Last Price0.27Mar 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest67
Strike
367.5
367.5
Last Price118.49Mar 03, 2025
Change
00%
Bid115.45
Ask117.35
volume0
Intrest3
Last Price0.27Mar 03, 2025
Change
00%
Bid0.16
Ask0.27
volume0
Intrest1165
Strike
370
370
Last Price106.79Mar 03, 2025
Change
00%
Bid118.1
Ask119.8
volume0
Intrest5
Last Price0.22Mar 03, 2025
Change
00%
Bid0.12
Ask0.37
volume0
Intrest96
Strike
372.5
372.5
Last Price130.18Feb 27, 2025
Change
00%
Bid120.45
Ask122.3
volume0
Intrest0
Last Price0.24Mar 03, 2025
Change
00%
Bid0.2
Ask0.29
volume0
Intrest1079
Strike
375
375
Last Price120.6Mar 03, 2025
Change
00%
Bid122.95
Ask124.8
volume0
Intrest1
Last Price0.24Mar 03, 2025
Change
00%
Bid0.13
Ask0.36
volume0
Intrest156
Strike
377.5
377.5
Last Price120.06Feb 26, 2025
Change
00%
Bid125.45
Ask127.3
volume0
Intrest0
Last Price0.27Mar 03, 2025
Change
00%
Bid0.2
Ask0.33
volume0
Intrest1653
Strike
380
380
Last Price128.4Feb 28, 2025
Change
00%
Bid127.9
Ask129.8
volume0
Intrest1
Last Price0.2Mar 03, 2025
Change
00%
Bid0.12
Ask0.35
volume0
Intrest59
Strike
382.5
382.5
Last Price131.4Feb 25, 2025
Change
00%
Bid130.45
Ask132.3
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid0.12
Ask0.31
volume0
Intrest992
Strike
385
385
Last Price132.18Feb 26, 2025
Change
00%
Bid132.95
Ask134.8
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid0.11
Ask0.28
volume0
Intrest813
Strike
390
390
Last Price138.27Feb 28, 2025
Change
00%
Bid137.9
Ask139.8
volume0
Intrest1
Last Price0.23Mar 03, 2025
Change
00%
Bid0.12
Ask0.28
volume0
Intrest347
Strike
395
395
Last Price72.7Feb 21, 2025
Change
00%
Bid142.95
Ask144.75
volume0
Intrest0
Last Price0.18Mar 03, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest4860
Strike
400
400
Last Price130.64Mar 03, 2025
Change
00%
Bid147.85
Ask149.75
volume0
Intrest5
Last Price0.24Mar 03, 2025
Change
00%
Bid0.06
Ask0.27
volume0
Intrest376
Strike
405
405
Last Price148.59Feb 26, 2025
Change
00%
Bid152.9
Ask154.75
volume0
Intrest0
Last Price0.18Mar 03, 2025
Change
00%
Bid0.12
Ask0.28
volume0
Intrest567
Strike
410
410
Last Price168.74Feb 27, 2025
Change
00%
Bid157.9
Ask159.75
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid0.08
Ask0.28
volume0
Intrest309
Strike
415
415
Last Price159.3Feb 27, 2025
Change
00%
Bid162.9
Ask164.75
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid0.08
Ask0.19
volume0
Intrest405
Strike
420
420
Last Price175.74Feb 28, 2025
Change
00%
Bid167.9
Ask169.75
volume0
Intrest1
Last Price0.14Mar 03, 2025
Change
00%
Bid0.07
Ask0.18
volume0
Intrest820
Strike
425
425
Last Price180.72Feb 28, 2025
Change
00%
Bid172.9
Ask174.75
volume0
Intrest2
Last Price0.14Mar 03, 2025
Change
00%
Bid0.08
Ask0.18
volume0
Intrest1854
Strike
430
430
Last Price163.11Mar 03, 2025
Change
00%
Bid177.85
Ask179.75
volume0
Intrest1
Last Price0.16Mar 03, 2025
Change
00%
Bid0.12
Ask0.22
volume0
Intrest554
Strike
435
435
Last Price101.86Feb 19, 2025
Change
00%
Bid182.85
Ask184.75
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid0.06
Ask0.21
volume0
Intrest557
Strike
440
440
Last Price180.79Feb 26, 2025
Change
00%
Bid187.85
Ask189.75
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid0.04
Ask0.28
volume0
Intrest150
Strike
445
445
Last Price125Feb 13, 2025
Change
00%
Bid192.85
Ask194.7
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest4270
Strike
450
450
Last Price200.11Feb 26, 2025
Change
00%
Bid197.85
Ask199.7
volume0
Intrest4
Last Price0.22Mar 03, 2025
Change
00%
Bid0.04
Ask0.27
volume0
Intrest85
Strike
455
455
Last Price-
Change
-
Bid202.85
Ask204.7
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid0.04
Ask0.27
volume0
Intrest163
Strike
460
460
Last Price-
Change
-
Bid207.8
Ask209.7
volume0
Intrest0
Last Price0.18Mar 03, 2025
Change
00%
Bid0.04
Ask0.23
volume0
Intrest112
Strike
465
465
Last Price-
Change
-
Bid212.85
Ask214.7
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid0.08
Ask0.16
volume0
Intrest1869
Strike
470
470
Last Price226.7Feb 28, 2025
Change
00%
Bid217.85
Ask219.7
volume0
Intrest1
Last Price0.12Mar 03, 2025
Change
00%
Bid0.04
Ask0.23
volume0
Intrest303
Strike
475
475
Last Price221.04Feb 25, 2025
Change
00%
Bid222.85
Ask224.7
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid0.04
Ask0.22
volume0
Intrest359
Strike
480
480
Last Price-
Change
-
Bid227.85
Ask229.7
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid0.04
Ask0.24
volume0
Intrest127
Strike
485
485
Last Price-
Change
-
Bid232.85
Ask234.7
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid0.04
Ask0.21
volume0
Intrest63
Strike
490
490
Last Price162.25Feb 12, 2025
Change
00%
Bid237.8
Ask239.7
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid0.04
Ask0.25
volume0
Intrest50
Strike
495
495
Last Price-
Change
-
Bid242.8
Ask244.7
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest9162
Strike
500
500
Last Price173.5Feb 21, 2025
Change
00%
Bid247.8
Ask249.7
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid0.04
Ask0.24
volume0
Intrest98
Strike
505
505
Last Price-
Change
-
Bid252.85
Ask254.7
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid0.04
Ask0.23
volume0
Intrest108
Strike
510
510
Last Price-
Change
-
Bid257.85
Ask259.7
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest80
Strike
515
515
Last Price-
Change
-
Bid262.8
Ask264.7
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid0.04
Ask0.22
volume0
Intrest101
Strike
520
520
Last Price-
Change
-
Bid267.8
Ask269.7
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest607
Strike
525
525
Last Price-
Change
-
Bid272.8
Ask274.7
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest78
Strike
530
530
Last Price189.45Feb 03, 2025
Change
00%
Bid277.85
Ask279.7
volume0
Intrest0
Last Price0.11Feb 28, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest100
Strike
540
540
Last Price-
Change
-
Bid287.85
Ask289.7
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1452
Strike
550
550
Last Price-
Change
-
Bid297.85
Ask299.7
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid0.04
Ask0.18
volume0
Intrest194
Strike
560
560
Last Price-
Change
-
Bid307.85
Ask309.7
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest311
Strike
570
570
Last Price-
Change
-
Bid317.85
Ask319.7
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest255
Strike
580
580
Last Price-
Change
-
Bid327.8
Ask329.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest82
Strike
590
590
Last Price-
Change
-
Bid337.8
Ask339.7
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest9571
Strike
600
600
Last Price-
Change
-
Bid347.8
Ask349.7
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest133
Strike
610
610
Last Price-
Change
-
Bid357.8
Ask359.7
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest68
Strike
620
620
Last Price-
Change
-
Bid367.8
Ask369.7
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest40
Strike
630
630
Last Price377.4Feb 26, 2025
Change
00%
Bid377.8
Ask379.7
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest38
Strike
640
640
Last Price387.4Feb 26, 2025
Change
00%
Bid387.85
Ask389.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest829
Strike
650
650
Last Price-
Change
-
Bid397.8
Ask399.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest92
Strike
660
660
Last Price349.2Feb 21, 2025
Change
00%
Bid407.8
Ask409.7
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid0.03
Ask0.15
volume0
Intrest57
Strike
670
670
Last Price-
Change
-
Bid417.8
Ask419.7
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest104
Strike
680
680
Last Price-
Change
-
Bid427.8
Ask429.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
690
690
Last Price-
Change
-
Bid437.8
Ask439.7
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest817
Strike
700
700
Last Price411.75Mar 03, 2025
Change
00%
Bid447.75
Ask449.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
710
710
Last Price-
Change
-
Bid457.85
Ask459.7
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
720
720
Last Price467.4Feb 26, 2025
Change
00%
Bid467.85
Ask469.7
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
730
730
Last Price-
Change
-
Bid477.85
Ask479.7
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest89
Strike
740
740
Last Price-
Change
-
Bid487.85
Ask489.7
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest35214
Strike
750
750
Last Price-
Change
-
Bid497.85
Ask499.7
volume0
Intrest0