$123.19
-3.64-2.87%
al cierre: Aug 26, 5:00 PM EST
$125.16
1.971.6%
After hour: 7:59 PM EST
Strategy Inc Cadena de Opciones
MSTRNASDAQ
PRO
Strategy Options
View Strategy (MSTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price88.8Aug 21, 2026
Change
-0%
Bid92.75
Ask93.6
volume0
Intrest1
Strike
30
30
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest606
Last Price87.25Aug 25, 2026
Change
-0%
Bid87.75
Ask88.6
volume0
Intrest5272
Strike
35
35
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest588
Last Price59.8Aug 10, 2026
Change
-0%
Bid82.2
Ask84.55
volume0
Intrest2
Strike
40
40
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2236
Last Price48.23Aug 14, 2026
Change
-0%
Bid77.4
Ask78.95
volume0
Intrest2
Strike
45
45
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4376
Last Price77.03Aug 25, 2026
Change
-0%
Bid72.85
Ask73.6
volume0
Intrest10
Strike
50
50
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest14124
Last Price68.1Aug 24, 2026
Change
-0%
Bid67.4
Ask68.95
volume0
Intrest3
Strike
55
55
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest11439
Last Price64.2Aug 24, 2026
Change
-0%
Bid62.1
Ask64.55
volume0
Intrest18
Strike
60
60
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest27484
Last Price57.63Aug 26, 2026
Change
5.298.41%
Bid57.2
Ask59.55
volume5
Intrest14
Strike
65
65
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.04
volume642
Intrest25253
Last Price52.73Aug 26, 2026
Change
4.287.51%
Bid52.75
Ask53.6
volume5
Intrest43
Strike
70
70
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume1671
Intrest12512
Last Price52.35Aug 24, 2026
Change
-0%
Bid47.45
Ask49.55
volume0
Intrest14
Strike
75
75
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume17
Intrest6415
Last Price42.97Aug 26, 2026
Change
4.379.23%
Bid43
Ask43.6
volume1
Intrest553
Strike
80
80
Last Price0.01Aug 26, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume53
Intrest8932
Last Price41.97Aug 26, 2026
Change
4.469.61%
Bid41.8
Ask42.6
volume1
Intrest1
Strike
81
81
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest945
Last Price45.43Aug 25, 2026
Change
-0%
Bid40.8
Ask41.6
volume0
Intrest26
Strike
82
82
Last Price0.03Aug 26, 2026
Change
-0%
Bid0.01
Ask0.03
volume6
Intrest658
Last Price40.77Aug 26, 2026
Change
3.738.38%
Bid40
Ask40.6
volume295
Intrest13
Strike
83
83
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume19
Intrest650
Last Price40.45Aug 26, 2026
Change
1.453.72%
Bid38.95
Ask39.6
volume295
Intrest297
Strike
84
84
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume29
Intrest1186
Last Price38.75Aug 26, 2026
Change
3.48.07%
Bid38
Ask38.6
volume1
Intrest109
Strike
85
85
Last Price0.05Aug 26, 2026
Change
0.03150%
Bid0.01
Ask0.09
volume78
Intrest2618
Last Price25.27Aug 20, 2026
Change
-0%
Bid36.8
Ask37.6
volume0
Intrest71
Strike
86
86
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume83
Intrest1096
Last Price36.05Aug 26, 2026
Change
1.95.01%
Bid35.95
Ask36.6
volume3
Intrest91
Strike
87
87
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid-
Ask0.09
volume234
Intrest1669
Last Price15.94Aug 19, 2026
Change
-0%
Bid34.8
Ask35.6
volume0
Intrest38
Strike
88
88
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.01
Ask0.09
volume16
Intrest928
Last Price34.75Aug 26, 2026
Change
3.118.21%
Bid34
Ask34.6
volume1
Intrest1166
Strike
89
89
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume6
Intrest736
Last Price33.25Aug 26, 2026
Change
3.469.43%
Bid33
Ask33.6
volume3
Intrest1272
Strike
90
90
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume327
Intrest4448
Last Price34.39Aug 25, 2026
Change
-0%
Bid31.25
Ask32.6
volume0
Intrest65
Strike
91
91
Last Price0.05Aug 26, 2026
Change
0.03150%
Bid0.01
Ask0.09
volume2
Intrest3636
Last Price33.24Aug 25, 2026
Change
-0%
Bid31
Ask31.6
volume0
Intrest88
Strike
92
92
Last Price0.02Aug 26, 2026
Change
0.0466.67%
Bid0.02
Ask0.04
volume161
Intrest5033
Last Price29.1Aug 26, 2026
Change
4.3613.03%
Bid30
Ask30.6
volume5
Intrest225
Strike
93
93
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.02
Ask0.09
volume135
Intrest1131
Last Price30.06Aug 26, 2026
Change
2.266.99%
Bid29
Ask29.65
volume1
Intrest321
Strike
94
94
Last Price0.02Aug 26, 2026
Change
-0%
Bid0.01
Ask0.09
volume8
Intrest1097
Last Price29Aug 26, 2026
Change
3.9912.09%
Bid27.8
Ask28.65
volume26
Intrest819
Strike
95
95
Last Price0.03Aug 26, 2026
Change
-0%
Bid0.02
Ask0.03
volume1207
Intrest5028
Last Price27.65Aug 26, 2026
Change
0.672.48%
Bid27
Ask27.65
volume1
Intrest1129
Strike
96
96
Last Price0.01Aug 26, 2026
Change
0.0375%
Bid-
Ask0.09
volume3
Intrest678
Last Price25.01Aug 26, 2026
Change
5.4417.87%
Bid26.05
Ask26.65
volume2
Intrest2260
Strike
97
97
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid-
Ask0.03
volume59
Intrest3324
Last Price25.02Aug 26, 2026
Change
4.4815.19%
Bid24.8
Ask25.65
volume5
Intrest590
Strike
98
98
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume15
Intrest3076
Last Price24.42Aug 26, 2026
Change
4.2314.76%
Bid23.8
Ask24.65
volume1
Intrest632
Strike
99
99
Last Price0.03Aug 26, 2026
Change
-0%
Bid0.03
Ask0.1
volume51
Intrest700
Last Price23.7Aug 26, 2026
Change
3.312.22%
Bid23
Ask23.65
volume54
Intrest4270
Strike
100
100
Last Price0.03Aug 26, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume1283
Intrest5549
Last Price22.2Aug 26, 2026
Change
4.0215.33%
Bid22
Ask22.65
volume34
Intrest710
Strike
101
101
Last Price0.04Aug 26, 2026
Change
0.0120%
Bid0.01
Ask0.08
volume45
Intrest1545
Last Price22.1Aug 26, 2026
Change
2.459.98%
Bid21.05
Ask21.65
volume59
Intrest1893
Strike
102
102
Last Price0.04Aug 26, 2026
Change
0.0342.86%
Bid0.01
Ask0.04
volume122
Intrest1077
Last Price19.3Aug 26, 2026
Change
5.722.8%
Bid20.05
Ask20.65
volume38
Intrest687
Strike
103
103
Last Price0.04Aug 26, 2026
Change
0.0233.33%
Bid0.01
Ask0.1
volume54
Intrest2294
Last Price19.55Aug 26, 2026
Change
3.7716.17%
Bid19.05
Ask19.65
volume29
Intrest1294
Strike
104
104
Last Price0.06Aug 26, 2026
Change
0.0440%
Bid0.03
Ask0.09
volume53
Intrest750
Last Price19.16Aug 26, 2026
Change
3.1113.96%
Bid18.05
Ask18.65
volume324
Intrest2592
Strike
105
105
Last Price0.05Aug 26, 2026
Change
0.0337.5%
Bid0.05
Ask0.06
volume542
Intrest2369
Last Price17.45Aug 26, 2026
Change
4.2619.62%
Bid16.75
Ask17.7
volume32
Intrest1697
Strike
106
106
Last Price0.07Aug 26, 2026
Change
-0%
Bid0.03
Ask0.07
volume66
Intrest1220
Last Price16.35Aug 26, 2026
Change
4.3921.17%
Bid15.95
Ask16.7
volume50
Intrest510
Strike
107
107
Last Price0.07Aug 26, 2026
Change
0.0330%
Bid0.05
Ask0.11
volume336
Intrest1805
Last Price15.41Aug 26, 2026
Change
3.4118.12%
Bid15
Ask15.7
volume64
Intrest929
Strike
108
108
Last Price0.08Aug 26, 2026
Change
0.0538.46%
Bid0.08
Ask0.13
volume2367
Intrest6249
Last Price14.35Aug 26, 2026
Change
4.3323.18%
Bid14.15
Ask14.75
volume17
Intrest668
Strike
109
109
Last Price0.13Aug 26, 2026
Change
0.0423.53%
Bid0.05
Ask0.18
volume102
Intrest562
Last Price13.52Aug 26, 2026
Change
3.6321.17%
Bid13.2
Ask13.75
volume587
Intrest2687
Strike
110
110
Last Price0.15Aug 26, 2026
Change
0.0421.05%
Bid0.13
Ask0.15
volume3255
Intrest5553
Last Price13.19Aug 26, 2026
Change
2.6616.78%
Bid12.2
Ask12.8
volume43
Intrest2508
Strike
111
111
Last Price0.17Aug 26, 2026
Change
0.0934.62%
Bid0.16
Ask0.2
volume246
Intrest474
Last Price12.23Aug 26, 2026
Change
2.5217.08%
Bid11.3
Ask11.85
volume70
Intrest1156
Strike
112
112
Last Price0.21Aug 26, 2026
Change
0.0930%
Bid0.16
Ask0.25
volume190
Intrest2274
Last Price11.16Aug 26, 2026
Change
3.7225%
Bid10.35
Ask10.9
volume53
Intrest1689
Strike
113
113
Last Price0.29Aug 26, 2026
Change
0.0514.71%
Bid0.27
Ask0.32
volume259
Intrest778
Last Price10Aug 26, 2026
Change
3.525.93%
Bid9.4
Ask10
volume87
Intrest4365
Strike
114
114
Last Price0.37Aug 26, 2026
Change
0.0613.95%
Bid0.31
Ask0.41
volume2914
Intrest3969
Last Price8.94Aug 26, 2026
Change
3.6428.93%
Bid8.55
Ask9.1
volume2589
Intrest20513
Strike
115
115
Last Price0.5Aug 26, 2026
Change
0.023.85%
Bid0.49
Ask0.58
volume2250
Intrest4893
Last Price8.45Aug 26, 2026
Change
3.0926.78%
Bid7.7
Ask8.25
volume1655
Intrest4965
Strike
116
116
Last Price0.65Aug 26, 2026
Change
0.034.84%
Bid0.58
Ask0.69
volume1045
Intrest567
Last Price7.63Aug 26, 2026
Change
2.8727.33%
Bid6.9
Ask7.4
volume9134
Intrest19227
Strike
117
117
Last Price0.8Aug 26, 2026
Change
0.056.67%
Bid0.7
Ask0.96
volume494
Intrest3181
Last Price6.81Aug 26, 2026
Change
3.1931.9%
Bid6.15
Ask6.6
volume190
Intrest437
Strike
118
118
Last Price0.96Aug 26, 2026
Change
0.033.23%
Bid0.96
Ask1.08
volume2075
Intrest2915
Last Price5.75Aug 26, 2026
Change
3.1535.39%
Bid5.4
Ask5.85
volume106
Intrest646
Strike
119
119
Last Price1.26Aug 26, 2026
Change
0.1412.5%
Bid1.16
Ask1.42
volume1251
Intrest882
Last Price5.07Aug 26, 2026
Change
3.2939.35%
Bid4.75
Ask5.15
volume1687
Intrest11473
Strike
120
120
Last Price1.6Aug 26, 2026
Change
0.2417.65%
Bid1.6
Ask1.69
volume10355
Intrest5535
Last Price4.5Aug 26, 2026
Change
3.241.56%
Bid4.1
Ask4.45
volume3842
Intrest12014
Strike
121
121
Last Price2Aug 26, 2026
Change
0.4327.39%
Bid1.86
Ask2.05
volume2367
Intrest1504
Last Price3.8Aug 26, 2026
Change
3.346.48%
Bid3.55
Ask3.85
volume2736
Intrest16377
Strike
122
122
Last Price2.4Aug 26, 2026
Change
0.4825%
Bid2.24
Ask2.48
volume5412
Intrest2848
Last Price3.15Aug 26, 2026
Change
3.1249.76%
Bid2.95
Ask3.25
volume12095
Intrest19494
Strike
123
123
Last Price2.7Aug 26, 2026
Change
0.4318.94%
Bid2.82
Ask3.1
volume2789
Intrest528
Last Price2.68Aug 26, 2026
Change
3.0753.39%
Bid2.62
Ask2.76
volume4580
Intrest14879
Strike
124
124
Last Price3.35Aug 26, 2026
Change
0.726.42%
Bid3.2
Ask3.55
volume1207
Intrest831
Last Price2.31Aug 26, 2026
Change
2.6953.8%
Bid2.25
Ask2.33
volume15239
Intrest3280
Strike
125
125
Last Price4Aug 26, 2026
Change
0.9531.15%
Bid3.85
Ask4.15
volume1711
Intrest4435
Last Price1.98Aug 26, 2026
Change
2.4755.51%
Bid1.87
Ask2.08
volume10187
Intrest1835
Strike
126
126
Last Price4.57Aug 26, 2026
Change
0.9726.94%
Bid4.45
Ask4.8
volume1284
Intrest1073
Last Price1.7Aug 26, 2026
Change
2.2556.96%
Bid1.53
Ask1.75
volume7703
Intrest2977
Strike
127
127
Last Price5.13Aug 26, 2026
Change
1.0826.67%
Bid5.1
Ask5.55
volume495
Intrest1788
Last Price1.5Aug 26, 2026
Change
2.0457.63%
Bid1.33
Ask1.51
volume11265
Intrest9948
Strike
128
128
Last Price6.02Aug 26, 2026
Change
1.4230.87%
Bid5.8
Ask6.3
volume485
Intrest360
Last Price1.21Aug 26, 2026
Change
1.9461.59%
Bid1.1
Ask1.28
volume1605
Intrest6464
Strike
129
129
Last Price6.85Aug 26, 2026
Change
1.733.01%
Bid6.6
Ask7.05
volume106
Intrest145
Last Price1Aug 26, 2026
Change
1.864.29%
Bid0.93
Ask1.02
volume22007
Intrest22587
Strike
130
130
Last Price8.05Aug 26, 2026
Change
2.2338.32%
Bid7.4
Ask7.9
volume191
Intrest478
Last Price0.9Aug 26, 2026
Change
1.5663.41%
Bid0.77
Ask0.89
volume2036
Intrest920
Strike
131
131
Last Price8.26Aug 26, 2026
Change
1.7627.08%
Bid8.2
Ask8.8
volume21
Intrest139
Last Price0.71Aug 26, 2026
Change
1.466.35%
Bid0.65
Ask0.77
volume1545
Intrest2082
Strike
132
132
Last Price9.65Aug 26, 2026
Change
2.6537.86%
Bid9.1
Ask9.65
volume236
Intrest313
Last Price0.57Aug 26, 2026
Change
1.3570.31%
Bid0.54
Ask0.66
volume1114
Intrest2247
Strike
133
133
Last Price10.55Aug 26, 2026
Change
2.429.45%
Bid9.95
Ask10.55
volume1
Intrest151
Last Price0.47Aug 26, 2026
Change
1.1871.52%
Bid0.45
Ask0.56
volume3016
Intrest2770
Strike
134
134
Last Price11.75Aug 26, 2026
Change
3.1536.63%
Bid10.85
Ask11.5
volume68
Intrest104
Last Price0.41Aug 26, 2026
Change
1.0672.11%
Bid0.38
Ask0.42
volume3111
Intrest3538
Strike
135
135
Last Price12.55Aug 26, 2026
Change
3.1533.51%
Bid11.8
Ask12.4
volume53
Intrest134
Last Price0.35Aug 26, 2026
Change
0.9973.88%
Bid0.32
Ask0.37
volume264
Intrest600
Strike
136
136
Last Price12.36Aug 26, 2026
Change
1.9618.85%
Bid12.7
Ask13.9
volume1
Intrest62
Last Price0.3Aug 26, 2026
Change
0.8573.91%
Bid0.27
Ask0.38
volume385
Intrest901
Strike
137
137
Last Price13.27Aug 26, 2026
Change
2.3721.74%
Bid13.65
Ask14.3
volume3
Intrest69
Last Price0.27Aug 26, 2026
Change
0.7573.53%
Bid0.24
Ask0.27
volume429
Intrest455
Strike
138
138
Last Price11.9Aug 25, 2026
Change
-0%
Bid14.6
Ask15.3
volume0
Intrest14
Last Price0.21Aug 26, 2026
Change
0.6976.67%
Bid0.19
Ask0.27
volume208
Intrest427
Strike
139
139
Last Price12.5Aug 25, 2026
Change
-0%
Bid15.6
Ask16.2
volume0
Intrest7
Last Price0.19Aug 26, 2026
Change
0.5975.64%
Bid0.18
Ask0.2
volume4503
Intrest4834
Strike
140
140
Last Price16.69Aug 26, 2026
Change
2.6919.21%
Bid16.55
Ask17.25
volume4
Intrest49
Last Price0.18Aug 26, 2026
Change
0.5274.29%
Bid0.15
Ask0.2
volume146
Intrest264
Strike
141
141
Last Price16.91Aug 26, 2026
Change
2.5918.09%
Bid17.5
Ask18.75
volume1
Intrest2
Last Price0.14Aug 26, 2026
Change
0.4275%
Bid0.11
Ask0.23
volume551
Intrest640
Strike
142
142
Last Price19.51Aug 26, 2026
Change
0.040.2%
Bid18.5
Ask19.4
volume9
Intrest1
Last Price0.14Aug 26, 2026
Change
0.4275%
Bid0.11
Ask0.21
volume176
Intrest299
Strike
143
143
Last Price20.5Aug 26, 2026
Change
1.377.16%
Bid19.5
Ask20.15
volume9
Intrest1
Last Price0.11Aug 26, 2026
Change
0.2972.5%
Bid0.07
Ask0.17
volume39
Intrest131
Strike
144
144
Last Price19.73Aug 26, 2026
Change
2.6315.38%
Bid20.5
Ask21.7
volume4
Intrest1
Last Price0.11Aug 26, 2026
Change
0.373.17%
Bid0.06
Ask0.11
volume935
Intrest3223
Strike
145
145
Last Price20.72Aug 26, 2026
Change
2.3812.98%
Bid21.45
Ask22.15
volume4
Intrest110
Last Price0.12Aug 26, 2026
Change
0.2668.42%
Bid0.06
Ask0.17
volume29
Intrest120
Strike
146
146
Last Price21.71Aug 26, 2026
Change
1.869.37%
Bid22.45
Ask23.7
volume2
Intrest33
Last Price0.07Aug 26, 2026
Change
0.2477.42%
Bid0.01
Ask0.13
volume17
Intrest52
Strike
147
147
Last Price22.68Aug 26, 2026
Change
0.281.22%
Bid23.45
Ask24.35
volume2
Intrest3
Last Price0.09Aug 26, 2026
Change
0.2472.73%
Bid0.05
Ask0.15
volume48
Intrest148
Strike
148
148
Last Price24.05Aug 24, 2026
Change
-0%
Bid24.45
Ask25.1
volume0
Intrest3
Last Price0.08Aug 26, 2026
Change
0.1768%
Bid0.01
Ask0.14
volume64
Intrest352
Strike
149
149
Last Price26.5Aug 26, 2026
Change
4.1618.62%
Bid25.45
Ask26.1
volume2
Intrest9
Last Price0.07Aug 26, 2026
Change
0.1669.57%
Bid0.05
Ask0.07
volume8751
Intrest6821
Strike
150
150
Last Price23.25Aug 25, 2026
Change
-0%
Bid26.45
Ask27.05
volume0
Intrest20
Last Price0.05Aug 26, 2026
Change
0.1270.59%
Bid0.01
Ask0.05
volume90
Intrest260
Strike
152.5
152.5
Last Price28.5Aug 24, 2026
Change
-0%
Bid28.9
Ask29.55
volume0
Intrest1
Last Price0.04Aug 26, 2026
Change
0.0866.67%
Bid0.03
Ask0.08
volume290
Intrest3446
Strike
155
155
Last Price31.35Aug 26, 2026
Change
4.4916.72%
Bid31.4
Ask32.3
volume1
Intrest25
Last Price0.03Aug 26, 2026
Change
0.0872.73%
Bid0.01
Ask0.11
volume13
Intrest49
Strike
157.5
157.5
Last Price33.62Aug 26, 2026
Change
2.377.58%
Bid33.9
Ask34.8
volume3
Intrest3
Last Price0.02Aug 26, 2026
Change
0.0571.43%
Bid0.02
Ask0.03
volume706
Intrest3859
Strike
160
160
Last Price36.1Aug 26, 2026
Change
3.219.76%
Bid36.4
Ask37.1
volume3
Intrest43
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume76
Intrest1748
Strike
165
165
Last Price67.42Aug 05, 2026
Change
-0%
Bid41.4
Ask42.65
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid-
Ask0.02
volume288
Intrest3260
Strike
170
170
Last Price75.91Jul 28, 2026
Change
-0%
Bid46.4
Ask47.25
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume15
Intrest622
Strike
175
175
Last Price-
Change
-
Bid51.4
Ask52
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest1306
Strike
180
180
Last Price83.9Jul 28, 2026
Change
-0%
Bid56.4
Ask57.25
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.02200%
Bid-
Ask0.01
volume145
Intrest3381
Strike
185
185
Last Price85.54Jul 10, 2026
Change
-0%
Bid61.4
Ask62.75
volume0
Intrest0