$128.63
-5.25-3.92%
Últ. Act.: Feb 17, 12:54 PM
Comments
Loading...
Strategy Inc Cadena de Opciones
MSTRNASDAQ
Strategy (NASDAQ:MSTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price102.32Feb 06, 2026
Change
-0%
Bid103.45
Ask106.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price97.22Feb 06, 2026
Change
-0%
Bid95.15
Ask105
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask100
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid85.25
Ask95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask89.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask84.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask80
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask74.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price60.56Feb 06, 2026
Change
-0%
Bid63.5
Ask66.4
volume0
Intrest0
Strike
70
70
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price60.02Feb 06, 2026
Change
-0%
Bid58.75
Ask61.4
volume0
Intrest114
Strike
75
75
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14908
Last Price42.3Feb 06, 2026
Change
-0%
Bid50.35
Ask58.5
volume0
Intrest102
Strike
80
80
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5813
Last Price41.95Feb 06, 2026
Change
-0%
Bid45
Ask54.95
volume0
Intrest63
Strike
85
85
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4516
Last Price40Feb 06, 2026
Change
-0%
Bid40
Ask49.75
volume0
Intrest80
Strike
90
90
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8923
Last Price28.6Feb 06, 2026
Change
-0%
Bid39.55
Ask42.55
volume0
Intrest15
Strike
94
94
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1892
Last Price37.27Feb 06, 2026
Change
-0%
Bid38.45
Ask41.2
volume0
Intrest13
Strike
95
95
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6896
Last Price30.45Feb 06, 2026
Change
-0%
Bid37.45
Ask40.2
volume0
Intrest15
Strike
96
96
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Last Price32.15Feb 06, 2026
Change
-0%
Bid33
Ask42.85
volume0
Intrest6
Strike
97
97
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest253
Last Price34.01Feb 06, 2026
Change
-0%
Bid32.2
Ask41.95
volume0
Intrest20
Strike
98
98
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Last Price33.12Feb 06, 2026
Change
-0%
Bid34.45
Ask37.2
volume0
Intrest54
Strike
99
99
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest607
Last Price34.47Feb 06, 2026
Change
-0%
Bid34.25
Ask35.85
volume0
Intrest1260
Strike
100
100
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13105
Last Price32.34Feb 06, 2026
Change
-0%
Bid32.5
Ask35.4
volume0
Intrest19
Strike
101
101
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest773
Last Price27.15Feb 06, 2026
Change
-0%
Bid31.45
Ask34.2
volume0
Intrest67
Strike
102
102
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest484
Last Price30.37Feb 06, 2026
Change
-0%
Bid30.45
Ask33.2
volume0
Intrest4
Strike
103
103
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest662
Last Price29.15Feb 06, 2026
Change
-0%
Bid29.2
Ask32.2
volume0
Intrest79
Strike
104
104
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest493
Last Price29.94Feb 06, 2026
Change
-0%
Bid29.25
Ask30.2
volume0
Intrest357
Strike
105
105
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3822
Last Price27.45Feb 06, 2026
Change
-0%
Bid27.6
Ask29.4
volume0
Intrest425
Strike
106
106
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1024
Last Price28.2Feb 06, 2026
Change
-0%
Bid27.3
Ask28.8
volume0
Intrest518
Strike
107
107
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1117
Last Price27Feb 06, 2026
Change
-0%
Bid26.15
Ask27.8
volume0
Intrest165
Strike
108
108
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1238
Last Price26.06Feb 06, 2026
Change
-0%
Bid25.05
Ask27.3
volume0
Intrest473
Strike
109
109
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1391
Last Price24.9Feb 06, 2026
Change
-0%
Bid24.45
Ask25.75
volume0
Intrest1339
Strike
110
110
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7392
Last Price24.54Feb 06, 2026
Change
-0%
Bid23.2
Ask24.65
volume0
Intrest278
Strike
111
111
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest704
Last Price22.29Feb 06, 2026
Change
-0%
Bid22.25
Ask23.6
volume0
Intrest776
Strike
112
112
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1654
Last Price23.05Feb 06, 2026
Change
-0%
Bid21.1
Ask22.8
volume0
Intrest553
Strike
113
113
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1400
Last Price21.4Feb 06, 2026
Change
-0%
Bid20.35
Ask21.8
volume0
Intrest642
Strike
114
114
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1172
Last Price20.31Feb 06, 2026
Change
-0%
Bid19.35
Ask20.1
volume0
Intrest1777
Strike
115
115
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6332
Last Price19.4Feb 06, 2026
Change
-0%
Bid18.15
Ask19.65
volume0
Intrest494
Strike
116
116
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest958
Last Price18.3Feb 06, 2026
Change
-0%
Bid17.1
Ask18.8
volume0
Intrest407
Strike
117
117
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest795
Last Price17Feb 06, 2026
Change
-0%
Bid16.2
Ask17.9
volume0
Intrest950
Strike
118
118
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest736
Last Price15.34Feb 06, 2026
Change
-0%
Bid15.2
Ask16.75
volume0
Intrest736
Strike
119
119
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest522
Last Price14.15Feb 06, 2026
Change
-0%
Bid14.3
Ask15.1
volume0
Intrest3350
Strike
120
120
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6627
Last Price14.24Feb 06, 2026
Change
-0%
Bid13.7
Ask14.65
volume0
Intrest469
Strike
121
121
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest322
Last Price12.9Feb 06, 2026
Change
-0%
Bid12.35
Ask14
volume0
Intrest946
Strike
122
122
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1996
Last Price12Feb 06, 2026
Change
-0%
Bid11.15
Ask12.5
volume0
Intrest555
Strike
123
123
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest648
Last Price11.19Feb 06, 2026
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest1618
Strike
124
124
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1168
Last Price10Feb 06, 2026
Change
-0%
Bid9.7
Ask10.5
volume0
Intrest1953
Strike
125
125
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4688
Last Price9.78Feb 06, 2026
Change
-0%
Bid8.15
Ask9.75
volume0
Intrest1022
Strike
126
126
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1831
Last Price7.85Feb 06, 2026
Change
-0%
Bid7.45
Ask8.15
volume0
Intrest579
Strike
127
127
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4091
Last Price6.9Feb 06, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest1331
Strike
128
128
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3276
Last Price6.08Feb 06, 2026
Change
-0%
Bid5
Ask6.55
volume0
Intrest825
Strike
129
129
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1954
Last Price4.85Feb 06, 2026
Change
-0%
Bid4
Ask5.95
volume0
Intrest4892
Strike
130
130
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4078
Last Price3.93Feb 06, 2026
Change
-0%
Bid3.55
Ask4.45
volume0
Intrest960
Strike
131
131
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1853
Last Price3Feb 06, 2026
Change
-0%
Bid2.6
Ask3.05
volume0
Intrest222
Strike
132
132
Last Price0.03Feb 06, 2026
Change
-0%
Bid0.02
Ask0.18
volume0
Intrest2043
Last Price1.9Feb 06, 2026
Change
-0%
Bid1.45
Ask2.49
volume0
Intrest915
Strike
133
133
Last Price0.06Feb 06, 2026
Change
-0%
Bid0.05
Ask0.16
volume0
Intrest493
Last Price1.19Feb 06, 2026
Change
-0%
Bid0.91
Ask1.45
volume0
Intrest328
Strike
134
134
Last Price0.17Feb 06, 2026
Change
-0%
Bid0.15
Ask0.27
volume0
Intrest1583
Last Price0.34Feb 06, 2026
Change
-0%
Bid0.34
Ask0.39
volume0
Intrest1753
Strike
135
135
Last Price0.49Feb 06, 2026
Change
-0%
Bid0.31
Ask0.6
volume0
Intrest2814
Last Price0.09Feb 06, 2026
Change
-0%
Bid0.09
Ask0.17
volume0
Intrest773
Strike
136
136
Last Price1.26Feb 06, 2026
Change
-0%
Bid0.72
Ask1.54
volume0
Intrest2617
Last Price0.05Feb 06, 2026
Change
-0%
Bid0.02
Ask0.12
volume0
Intrest725
Strike
137
137
Last Price2.21Feb 06, 2026
Change
-0%
Bid1.99
Ask3.25
volume0
Intrest1249
Last Price0.03Feb 06, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest711
Strike
138
138
Last Price2.9Feb 06, 2026
Change
-0%
Bid2.37
Ask3.85
volume0
Intrest1382
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest902
Strike
139
139
Last Price4.78Feb 06, 2026
Change
-0%
Bid3.35
Ask4.65
volume0
Intrest1109
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest4267
Strike
140
140
Last Price5.1Feb 06, 2026
Change
-0%
Bid4.2
Ask5.45
volume0
Intrest2158
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest720
Strike
141
141
Last Price6.95Feb 06, 2026
Change
-0%
Bid4.85
Ask7.25
volume0
Intrest1621
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1020
Strike
142
142
Last Price7.2Feb 06, 2026
Change
-0%
Bid5.85
Ask8.4
volume0
Intrest797
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest576
Strike
143
143
Last Price8Feb 06, 2026
Change
-0%
Bid7.55
Ask8.6
volume0
Intrest1302
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1844
Strike
144
144
Last Price11.6Feb 06, 2026
Change
-0%
Bid8.25
Ask9.7
volume0
Intrest556
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3328
Strike
145
145
Last Price9.93Feb 06, 2026
Change
-0%
Bid9.9
Ask10.6
volume0
Intrest1774
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1454
Strike
146
146
Last Price11.8Feb 06, 2026
Change
-0%
Bid9.85
Ask12.25
volume0
Intrest693
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1873
Strike
147
147
Last Price11.54Feb 06, 2026
Change
-0%
Bid10.8
Ask13.25
volume0
Intrest424
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1321
Strike
148
148
Last Price12.5Feb 06, 2026
Change
-0%
Bid12.85
Ask13.65
volume0
Intrest555
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9241
Strike
149
149
Last Price14.89Feb 06, 2026
Change
-0%
Bid12.8
Ask15.25
volume0
Intrest141
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16441
Strike
150
150
Last Price15.25Feb 06, 2026
Change
-0%
Bid14.95
Ask15.65
volume0
Intrest1972
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6196
Strike
152.5
152.5
Last Price17.15Feb 06, 2026
Change
-0%
Bid16.4
Ask18.75
volume0
Intrest267
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2973
Strike
155
155
Last Price20.38Feb 06, 2026
Change
-0%
Bid19.9
Ask20.7
volume0
Intrest1630
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17932
Strike
157.5
157.5
Last Price29.3Feb 06, 2026
Change
-0%
Bid17.7
Ask27.45
volume0
Intrest81
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11609
Strike
160
160
Last Price25.5Feb 06, 2026
Change
-0%
Bid24.95
Ask25.7
volume0
Intrest3085
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1926
Strike
162.5
162.5
Last Price30Feb 06, 2026
Change
-0%
Bid24.75
Ask32.05
volume0
Intrest150
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7355
Strike
165
165
Last Price31.06Feb 06, 2026
Change
-0%
Bid29.1
Ask31.3
volume0
Intrest42
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1444
Strike
167.5
167.5
Last Price67.75Feb 05, 2026
Change
-0%
Bid27.6
Ask37.55
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6830
Strike
170
170
Last Price37.4Feb 06, 2026
Change
-0%
Bid33.7
Ask36.2
volume0
Intrest9
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest928
Strike
172.5
172.5
Last Price72.6Feb 05, 2026
Change
-0%
Bid32.55
Ask42.35
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3501
Strike
175
175
Last Price43.19Feb 06, 2026
Change
-0%
Bid35.25
Ask45.05
volume0
Intrest1
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest607
Strike
177.5
177.5
Last Price48.01Feb 03, 2026
Change
-0%
Bid37.6
Ask47.55
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6423
Strike
180
180
Last Price46.75Feb 06, 2026
Change
-0%
Bid40.05
Ask49.85
volume0
Intrest2
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest377
Strike
182.5
182.5
Last Price60.61Feb 04, 2026
Change
-0%
Bid42.6
Ask52.55
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2749
Strike
185
185
Last Price83.2Feb 05, 2026
Change
-0%
Bid45.05
Ask54.9
volume0
Intrest10
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest544
Strike
187.5
187.5
Last Price65.02Feb 04, 2026
Change
-0%
Bid47.6
Ask57.55
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2994
Strike
190
190
Last Price62.3Feb 06, 2026
Change
-0%
Bid50.2
Ask60.05
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest446
Strike
192.5
192.5
Last Price64.67Feb 06, 2026
Change
-0%
Bid52.7
Ask62.55
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1262
Strike
195
195
Last Price85.35Feb 05, 2026
Change
-0%
Bid55.05
Ask64.85
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Strike
197.5
197.5
Last Price69.87Feb 04, 2026
Change
-0%
Bid57.6
Ask67.55
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5355
Strike
200
200
Last Price72.24Feb 06, 2026
Change
-0%
Bid60.1
Ask69.75
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest357
Strike
202.5
202.5
Last Price74.62Feb 06, 2026
Change
-0%
Bid62.65
Ask72.55
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2779
Strike
205
205
Last Price64.2Feb 02, 2026
Change
-0%
Bid65.05
Ask75
volume0
Intrest0
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest401
Strike
207.5
207.5
Last Price-
Change
-
Bid67.55
Ask77.45
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1453
Strike
210
210
Last Price82.18Feb 06, 2026
Change
-0%
Bid70.2
Ask79.9
volume0
Intrest0
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
212.5
212.5
Last Price84.56Feb 06, 2026
Change
-0%
Bid72.55
Ask82.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1312
Strike
215
215
Last Price53.78Jan 26, 2026
Change
-0%
Bid75.1
Ask85.05
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Strike
217.5
217.5
Last Price76.95Jan 29, 2026
Change
-0%
Bid77.55
Ask87.3
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1696
Strike
220
220
Last Price59.75Jan 27, 2026
Change
-0%
Bid80.05
Ask89.85
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest944
Strike
225
225
Last Price67Jan 27, 2026
Change
-0%
Bid85.1
Ask95.05
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1630
Strike
230
230
Last Price70.55Jan 28, 2026
Change
-0%
Bid90.3
Ask100
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest580
Strike
235
235
Last Price-
Change
-
Bid95.15
Ask105.05
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1224
Strike
240
240
Last Price68.96Jan 16, 2026
Change
-0%
Bid100.05
Ask110
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest696
Strike
245
245
Last Price-
Change
-
Bid103.7
Ask118.05
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2201
Strike
250
250
Last Price121.38Feb 06, 2026
Change
-0%
Bid110.1
Ask121.2
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest70
Strike
255
255
Last Price-
Change
-
Bid112.7
Ask128.05
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest223
Strike
260
260
Last Price-
Change
-
Bid117.95
Ask133.05
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.44
volume0
Intrest28
Strike
265
265
Last Price-
Change
-
Bid123.25
Ask138.05
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest436
Strike
270
270
Last Price-
Change
-
Bid128.45
Ask143.05
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Strike
275
275
Last Price118.42Dec 26, 2025
Change
-0%
Bid133.8
Ask148.05
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest256
Strike
280
280
Last Price118.35Jan 22, 2026
Change
-0%
Bid138.5
Ask153.05
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest322
Strike
285
285
Last Price-
Change
-
Bid144.8
Ask158.05
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest341
Strike
290
290
Last Price-
Change
-
Bid149.8
Ask163.05
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest393
Strike
295
295
Last Price-
Change
-
Bid152.75
Ask168.05
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1758
Strike
300
300
Last Price145.79Dec 31, 2025
Change
-0%
Bid157.55
Ask173.05
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest667
Strike
305
305
Last Price-
Change
-
Bid163
Ask178.05
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11651
Strike
310
310
Last Price161.9Jan 30, 2026
Change
-0%
Bid167.7
Ask183.05
volume0
Intrest0