$124.88
-8.06-6.06%
al cierre: Aug 31, 5:00 PM EST
$122.14
-10.80-8.12%
Premercado: 6:17 AM EST
Strategy Inc Cadena de Opciones
MSTRNASDAQ
PRO
Strategy Options
View Strategy (MSTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price66.71Aug 13, 2026
Change
-
Bid93.5
Ask96.15
volume0
Intrest1
Strike
30
30
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest378
Last Price84.87Aug 21, 2026
Change
-
Bid88.7
Ask91.15
volume0
Intrest11
Strike
35
35
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest178
Last Price84.94Sep 01, 2026
Change
-
Bid84.55
Ask85.25
volume0
Intrest5381
Strike
40
40
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1185
Last Price-
Change
-
Bid78.35
Ask81.15
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest759
Last Price77.56Sep 01, 2026
Change
-
Bid73.7
Ask76.2
volume0
Intrest44
Strike
50
50
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8444
Last Price77.92Aug 31, 2026
Change
-
Bid68.65
Ask71.6
volume0
Intrest18
Strike
55
55
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12206
Last Price64.99Sep 01, 2026
Change
-
Bid63.65
Ask66.2
volume0
Intrest12
Strike
60
60
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8887
Last Price67.47Aug 31, 2026
Change
-
Bid58.35
Ask61.6
volume0
Intrest31
Strike
65
65
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16148
Last Price62.41Aug 31, 2026
Change
-
Bid53.35
Ask56.65
volume0
Intrest40
Strike
70
70
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest21941
Last Price53.95Sep 01, 2026
Change
-
Bid53.7
Ask55.15
volume0
Intrest0
Strike
71
71
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest92
Last Price53Sep 01, 2026
Change
-
Bid52.75
Ask53.25
volume0
Intrest0
Strike
72
72
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest177
Last Price-
Change
-
Bid51.6
Ask52.25
volume0
Intrest0
Strike
73
73
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest308
Last Price-
Change
-
Bid50.6
Ask51.25
volume0
Intrest0
Strike
74
74
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest98
Last Price63.76Aug 27, 2026
Change
-
Bid49.6
Ask50.25
volume0
Intrest611
Strike
75
75
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest9622
Last Price-
Change
-
Bid48.6
Ask49.25
volume0
Intrest0
Strike
76
76
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest4631
Last Price-
Change
-
Bid47.6
Ask48.25
volume0
Intrest0
Strike
77
77
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest130
Last Price42.04Aug 21, 2026
Change
-
Bid46.6
Ask47.25
volume0
Intrest8
Strike
78
78
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest31
Last Price-
Change
-
Bid45.6
Ask46.25
volume0
Intrest0
Strike
79
79
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest169
Last Price45.92Sep 01, 2026
Change
-
Bid44.6
Ask45.25
volume0
Intrest53
Strike
80
80
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest4993
Last Price-
Change
-
Bid43.6
Ask44.25
volume0
Intrest0
Strike
81
81
Last Price0.08Aug 31, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest31
Last Price43.05Aug 24, 2026
Change
-
Bid42.6
Ask43.25
volume0
Intrest12
Strike
82
82
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest525
Last Price16.08Aug 10, 2026
Change
-
Bid41.6
Ask42.25
volume0
Intrest12
Strike
83
83
Last Price0.05Sep 01, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest170
Last Price43.9Sep 01, 2026
Change
-
Bid40.6
Ask41.3
volume0
Intrest2
Strike
84
84
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest87
Last Price40.95Sep 01, 2026
Change
-
Bid39.6
Ask40.3
volume0
Intrest55
Strike
85
85
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1951
Last Price41.68Sep 01, 2026
Change
-
Bid38.6
Ask39.3
volume0
Intrest116
Strike
86
86
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest95
Last Price41.17Sep 01, 2026
Change
-
Bid37.6
Ask38.3
volume0
Intrest74
Strike
87
87
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest826
Last Price40.19Sep 01, 2026
Change
-
Bid36.6
Ask37.3
volume0
Intrest9
Strike
88
88
Last Price0.01Sep 01, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest210
Last Price38.82Aug 25, 2026
Change
-
Bid35.75
Ask36.3
volume0
Intrest62
Strike
89
89
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest197
Last Price35.97Sep 01, 2026
Change
-
Bid34.7
Ask35.3
volume0
Intrest167
Strike
90
90
Last Price0.03Sep 01, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest3748
Last Price37.1Sep 01, 2026
Change
-
Bid33.75
Ask34.3
volume0
Intrest89
Strike
91
91
Last Price0.06Sep 01, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest483
Last Price34.06Sep 01, 2026
Change
-
Bid32.7
Ask33.3
volume0
Intrest38
Strike
92
92
Last Price0.06Sep 01, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest475
Last Price34.58Sep 01, 2026
Change
-
Bid31.75
Ask32.3
volume0
Intrest110
Strike
93
93
Last Price0.07Sep 01, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest1571
Last Price34.26Sep 01, 2026
Change
-
Bid30.75
Ask31.3
volume0
Intrest924
Strike
94
94
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest141
Last Price33.28Sep 01, 2026
Change
-
Bid29.75
Ask30.3
volume0
Intrest218
Strike
95
95
Last Price0.05Sep 01, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest2746
Last Price31.93Sep 01, 2026
Change
-
Bid28.65
Ask29.3
volume0
Intrest206
Strike
96
96
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest324
Last Price28.82Sep 01, 2026
Change
-
Bid27.65
Ask28.3
volume0
Intrest932
Strike
97
97
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest200
Last Price26.84Sep 01, 2026
Change
-
Bid26.65
Ask27.2
volume0
Intrest377
Strike
98
98
Last Price0.07Sep 01, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest154
Last Price26.95Sep 01, 2026
Change
-
Bid25.65
Ask26.2
volume0
Intrest568
Strike
99
99
Last Price0.08Sep 01, 2026
Change
-
Bid0.03
Ask0.08
volume0
Intrest459
Last Price24.8Sep 01, 2026
Change
-
Bid24.85
Ask25.35
volume0
Intrest6093
Strike
100
100
Last Price0.04Sep 01, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest4591
Last Price24.99Sep 01, 2026
Change
-
Bid23.65
Ask24.35
volume0
Intrest666
Strike
101
101
Last Price0.05Sep 01, 2026
Change
-
Bid0.04
Ask0.14
volume0
Intrest165
Last Price23.88Sep 01, 2026
Change
-
Bid22.8
Ask23.35
volume0
Intrest407
Strike
102
102
Last Price0.07Sep 01, 2026
Change
-
Bid0.02
Ask0.11
volume0
Intrest155
Last Price21.8Sep 01, 2026
Change
-
Bid21.8
Ask22.35
volume0
Intrest336
Strike
103
103
Last Price0.06Sep 01, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest5159
Last Price22.47Sep 01, 2026
Change
-
Bid20.8
Ask21.35
volume0
Intrest469
Strike
104
104
Last Price0.1Sep 01, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest1334
Last Price21.22Sep 01, 2026
Change
-
Bid19.85
Ask20.35
volume0
Intrest849
Strike
105
105
Last Price0.08Sep 01, 2026
Change
-
Bid0.05
Ask0.13
volume0
Intrest3544
Last Price20.75Sep 01, 2026
Change
-
Bid18.7
Ask19.4
volume0
Intrest355
Strike
106
106
Last Price0.12Sep 01, 2026
Change
-
Bid0.06
Ask0.15
volume0
Intrest478
Last Price18.99Sep 01, 2026
Change
-
Bid17.85
Ask18.4
volume0
Intrest438
Strike
107
107
Last Price0.15Sep 01, 2026
Change
-
Bid0.08
Ask0.18
volume0
Intrest248
Last Price17.02Sep 01, 2026
Change
-
Bid16.9
Ask17.3
volume0
Intrest992
Strike
108
108
Last Price0.18Sep 01, 2026
Change
-
Bid0.11
Ask0.23
volume0
Intrest794
Last Price16.4Sep 01, 2026
Change
-
Bid15.8
Ask17.25
volume0
Intrest245
Strike
109
109
Last Price0.19Sep 01, 2026
Change
-
Bid0.16
Ask0.19
volume0
Intrest171
Last Price15.95Sep 01, 2026
Change
-
Bid14.95
Ask15.5
volume0
Intrest964
Strike
110
110
Last Price0.21Sep 01, 2026
Change
-
Bid0.21
Ask0.22
volume0
Intrest4971
Last Price15Sep 01, 2026
Change
-
Bid13.9
Ask14.55
volume0
Intrest322
Strike
111
111
Last Price0.26Sep 01, 2026
Change
-
Bid0.24
Ask0.28
volume0
Intrest380
Last Price13.9Sep 01, 2026
Change
-
Bid13
Ask13.6
volume0
Intrest640
Strike
112
112
Last Price0.33Sep 01, 2026
Change
-
Bid0.26
Ask0.33
volume0
Intrest339
Last Price13.5Sep 01, 2026
Change
-
Bid12
Ask12.65
volume0
Intrest254
Strike
113
113
Last Price0.38Sep 01, 2026
Change
-
Bid0.31
Ask0.41
volume0
Intrest2317
Last Price11.21Sep 01, 2026
Change
-
Bid11.15
Ask11.75
volume0
Intrest360
Strike
114
114
Last Price0.46Sep 01, 2026
Change
-
Bid0.45
Ask0.5
volume0
Intrest461
Last Price10.5Sep 01, 2026
Change
-
Bid10.3
Ask10.85
volume0
Intrest1651
Strike
115
115
Last Price0.57Sep 01, 2026
Change
-
Bid0.55
Ask0.59
volume0
Intrest6101
Last Price10.45Sep 01, 2026
Change
-
Bid9.4
Ask9.85
volume0
Intrest205
Strike
116
116
Last Price0.7Sep 01, 2026
Change
-
Bid0.68
Ask0.73
volume0
Intrest379
Last Price8.6Sep 01, 2026
Change
-
Bid8.6
Ask9
volume0
Intrest260
Strike
117
117
Last Price0.84Sep 01, 2026
Change
-
Bid0.82
Ask0.92
volume0
Intrest788
Last Price8.65Sep 01, 2026
Change
-
Bid7.8
Ask8.2
volume0
Intrest236
Strike
118
118
Last Price1.06Sep 01, 2026
Change
-
Bid1
Ask1.08
volume0
Intrest3099
Last Price7.38Sep 01, 2026
Change
-
Bid7.1
Ask7.4
volume0
Intrest296
Strike
119
119
Last Price1.28Sep 01, 2026
Change
-
Bid1.25
Ask1.31
volume0
Intrest2477
Last Price6.5Sep 01, 2026
Change
-
Bid6.4
Ask6.65
volume0
Intrest2835
Strike
120
120
Last Price1.56Sep 01, 2026
Change
-
Bid1.51
Ask1.55
volume0
Intrest4490
Last Price6.8Sep 01, 2026
Change
-
Bid5.7
Ask6
volume0
Intrest270
Strike
121
121
Last Price1.86Sep 01, 2026
Change
-
Bid1.71
Ask1.93
volume0
Intrest532
Last Price5.5Sep 01, 2026
Change
-
Bid5.05
Ask5.35
volume0
Intrest429
Strike
122
122
Last Price2.2Sep 01, 2026
Change
-
Bid2.13
Ask2.28
volume0
Intrest729
Last Price4.6Sep 01, 2026
Change
-
Bid4.5
Ask4.7
volume0
Intrest308
Strike
123
123
Last Price2.63Sep 01, 2026
Change
-
Bid2.58
Ask2.68
volume0
Intrest924
Last Price4.05Sep 01, 2026
Change
-
Bid4.05
Ask4.15
volume0
Intrest444
Strike
124
124
Last Price3.1Sep 01, 2026
Change
-
Bid3
Ask3.15
volume0
Intrest682
Last Price3.61Sep 01, 2026
Change
-
Bid3.5
Ask3.65
volume0
Intrest1896
Strike
125
125
Last Price3.58Sep 01, 2026
Change
-
Bid3.5
Ask3.6
volume0
Intrest5713
Last Price3.1Sep 01, 2026
Change
-
Bid3.05
Ask3.2
volume0
Intrest1517
Strike
126
126
Last Price4.13Sep 01, 2026
Change
-
Bid4.05
Ask4.25
volume0
Intrest812
Last Price2.75Sep 01, 2026
Change
-
Bid2.72
Ask2.8
volume0
Intrest860
Strike
127
127
Last Price4.7Sep 01, 2026
Change
-
Bid4.65
Ask4.85
volume0
Intrest968
Last Price2.43Sep 01, 2026
Change
-
Bid2.33
Ask2.5
volume0
Intrest1242
Strike
128
128
Last Price5.42Sep 01, 2026
Change
-
Bid5.3
Ask5.45
volume0
Intrest1227
Last Price2.07Sep 01, 2026
Change
-
Bid1.98
Ask2.11
volume0
Intrest976
Strike
129
129
Last Price6.09Sep 01, 2026
Change
-
Bid6
Ask6.2
volume0
Intrest2696
Last Price1.76Sep 01, 2026
Change
-
Bid1.75
Ask1.8
volume0
Intrest11027
Strike
130
130
Last Price6.75Sep 01, 2026
Change
-
Bid6.7
Ask7
volume0
Intrest2263
Last Price1.6Sep 01, 2026
Change
-
Bid1.5
Ask1.59
volume0
Intrest10146
Strike
131
131
Last Price6.58Sep 01, 2026
Change
-
Bid7.45
Ask7.75
volume0
Intrest392
Last Price1.34Sep 01, 2026
Change
-
Bid1.29
Ask1.4
volume0
Intrest4872
Strike
132
132
Last Price8.18Sep 01, 2026
Change
-
Bid8.2
Ask8.55
volume0
Intrest3286
Last Price1.19Sep 01, 2026
Change
-
Bid1.1
Ask1.19
volume0
Intrest3107
Strike
133
133
Last Price9.1Sep 01, 2026
Change
-
Bid9.05
Ask9.35
volume0
Intrest2720
Last Price1Sep 01, 2026
Change
-
Bid0.94
Ask1.05
volume0
Intrest4491
Strike
134
134
Last Price9.65Sep 01, 2026
Change
-
Bid9.85
Ask10.15
volume0
Intrest279
Last Price0.85Sep 01, 2026
Change
-
Bid0.82
Ask0.88
volume0
Intrest12705
Strike
135
135
Last Price10.75Sep 01, 2026
Change
-
Bid10.65
Ask11.1
volume0
Intrest1290
Last Price0.75Sep 01, 2026
Change
-
Bid0.69
Ask0.77
volume0
Intrest16254
Strike
136
136
Last Price11.45Sep 01, 2026
Change
-
Bid11.6
Ask12.05
volume0
Intrest204
Last Price0.64Sep 01, 2026
Change
-
Bid0.6
Ask0.65
volume0
Intrest19950
Strike
137
137
Last Price12.2Sep 01, 2026
Change
-
Bid12.35
Ask12.9
volume0
Intrest807
Last Price0.55Sep 01, 2026
Change
-
Bid0.52
Ask0.57
volume0
Intrest1609
Strike
138
138
Last Price12.95Sep 01, 2026
Change
-
Bid13.25
Ask13.8
volume0
Intrest198
Last Price0.49Sep 01, 2026
Change
-
Bid0.45
Ask0.53
volume0
Intrest5985
Strike
139
139
Last Price13.3Sep 01, 2026
Change
-
Bid14.15
Ask14.8
volume0
Intrest77
Last Price0.41Sep 01, 2026
Change
-
Bid0.4
Ask0.43
volume0
Intrest24837
Strike
140
140
Last Price14.1Sep 01, 2026
Change
-
Bid15.1
Ask15.85
volume0
Intrest350
Last Price0.36Sep 01, 2026
Change
-
Bid0.34
Ask0.39
volume0
Intrest13123
Strike
141
141
Last Price15.75Sep 01, 2026
Change
-
Bid16.05
Ask16.8
volume0
Intrest216
Last Price0.32Sep 01, 2026
Change
-
Bid0.29
Ask0.35
volume0
Intrest14127
Strike
142
142
Last Price14.65Sep 01, 2026
Change
-
Bid17
Ask17.75
volume0
Intrest53
Last Price0.27Sep 01, 2026
Change
-
Bid0.25
Ask0.31
volume0
Intrest7831
Strike
143
143
Last Price17.05Sep 01, 2026
Change
-
Bid18
Ask18.6
volume0
Intrest11
Last Price0.24Sep 01, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest2352
Strike
144
144
Last Price17.45Sep 01, 2026
Change
-
Bid18.95
Ask19.7
volume0
Intrest296
Last Price0.21Sep 01, 2026
Change
-
Bid0.2
Ask0.22
volume0
Intrest5056
Strike
145
145
Last Price18.95Sep 01, 2026
Change
-
Bid19.9
Ask20.5
volume0
Intrest186
Last Price0.18Sep 01, 2026
Change
-
Bid0.15
Ask0.23
volume0
Intrest20117
Strike
146
146
Last Price19.95Sep 01, 2026
Change
-
Bid20.9
Ask21.55
volume0
Intrest2
Last Price0.18Sep 01, 2026
Change
-
Bid0.16
Ask0.2
volume0
Intrest6553
Strike
147
147
Last Price21.45Sep 01, 2026
Change
-
Bid21.9
Ask22.45
volume0
Intrest7
Last Price0.17Sep 01, 2026
Change
-
Bid0.13
Ask0.17
volume0
Intrest3067
Strike
148
148
Last Price26.91Aug 26, 2026
Change
-
Bid22.85
Ask23.45
volume0
Intrest20
Last Price0.12Sep 01, 2026
Change
-
Bid0.1
Ask0.18
volume0
Intrest2353
Strike
149
149
Last Price22.55Sep 01, 2026
Change
-
Bid23.85
Ask24.5
volume0
Intrest130
Last Price0.12Sep 01, 2026
Change
-
Bid0.1
Ask0.11
volume0
Intrest6106
Strike
150
150
Last Price23.54Sep 01, 2026
Change
-
Bid24.85
Ask25.4
volume0
Intrest50
Last Price0.08Sep 01, 2026
Change
-
Bid0.06
Ask0.11
volume0
Intrest2009
Strike
152.5
152.5
Last Price20.15Aug 31, 2026
Change
-
Bid27.3
Ask28.05
volume0
Intrest27
Last Price0.08Sep 01, 2026
Change
-
Bid0.06
Ask0.13
volume0
Intrest1886
Strike
155
155
Last Price22.26Aug 28, 2026
Change
-
Bid29.8
Ask30.5
volume0
Intrest42
Last Price0.05Sep 01, 2026
Change
-
Bid0.05
Ask0.11
volume0
Intrest477
Strike
157.5
157.5
Last Price21.29Aug 27, 2026
Change
-
Bid32.3
Ask32.85
volume0
Intrest21
Last Price0.04Sep 01, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest2066
Strike
160
160
Last Price34.34Sep 01, 2026
Change
-
Bid34.8
Ask35.35
volume0
Intrest81
Last Price0.04Sep 01, 2026
Change
-
Bid0.02
Ask0.11
volume0
Intrest97
Strike
162.5
162.5
Last Price36.85Sep 01, 2026
Change
-
Bid37.3
Ask37.9
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest2858
Strike
165
165
Last Price39.35Sep 01, 2026
Change
-
Bid39.8
Ask40.4
volume0
Intrest41
Last Price0.03Sep 01, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest25
Strike
167.5
167.5
Last Price-
Change
-
Bid42.3
Ask42.9
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest2032
Strike
170
170
Last Price50.19Aug 21, 2026
Change
-
Bid44.8
Ask45.4
volume0
Intrest24
Last Price0.06Sep 01, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest31
Strike
172.5
172.5
Last Price-
Change
-
Bid47.3
Ask47.9
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest3926
Strike
175
175
Last Price39.45Aug 27, 2026
Change
-
Bid49.8
Ask50.35
volume0
Intrest1
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest44
Strike
177.5
177.5
Last Price-
Change
-
Bid52.3
Ask52.9
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest1652
Strike
180
180
Last Price87.6Jul 24, 2026
Change
-
Bid54.8
Ask55.35
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2677
Strike
185
185
Last Price-
Change
-
Bid59.8
Ask60.4
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest268
Strike
190
190
Last Price60.95Aug 31, 2026
Change
-
Bid64.8
Ask65.35
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest45
Strike
195
195
Last Price-
Change
-
Bid69.8
Ask70.4
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest91
Strike
200
200
Last Price-
Change
-
Bid74.8
Ask75.45
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest106
Strike
205
205
Last Price-
Change
-
Bid79.8
Ask80.35
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid84.8
Ask85.4
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid89.8
Ask90.4
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest16
Strike
220
220
Last Price93.55Sep 01, 2026
Change
-
Bid94.8
Ask95.4
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest94
Strike
225
225
Last Price-
Change
-
Bid99.8
Ask100.4
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest129
Strike
230
230
Last Price-
Change
-
Bid104.8
Ask105.4
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest22
Strike
235
235
Last Price-
Change
-
Bid109.8
Ask110.4
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest164
Strike
240
240
Last Price-
Change
-
Bid114.8
Ask115.4
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest163
Strike
245
245
Last Price-
Change
-
Bid119.8
Ask120.4
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid124.8
Ask125.45
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3
Strike
255
255
Last Price-
Change
-
Bid129.8
Ask130.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid133.85
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid139.8
Ask140.4
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid144.8
Ask145.4
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3
Strike
275
275
Last Price149.05Sep 01, 2026
Change
-
Bid149.8
Ask150.4
volume0
Intrest0