Strategy Options
View Strategy (MSTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0185.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price88.8Aug 21, 2026
Bid100.65
Ask101.65
volume0
Intrest1
Last Price0.02Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest606
Last Price87.25Aug 25, 2026
Bid95.65
Ask97.25
volume0
Intrest5272
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest588
Last Price59.8Aug 10, 2026
Bid90.65
Ask91.7
volume0
Intrest2
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest2236
Last Price48.23Aug 14, 2026
Bid85.65
Ask86.7
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest4376
Last Price77.03Aug 25, 2026
Bid80.65
Ask81.75
volume0
Intrest10
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest14119
Last Price68.1Aug 24, 2026
Bid75.65
Ask76.75
volume0
Intrest3
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest11439
Last Price64.2Aug 24, 2026
Bid70.65
Ask71.75
volume0
Intrest18
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest27489
Last Price57.63Aug 26, 2026
Bid65.65
Ask66.75
volume0
Intrest12
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume42
Intrest25487
Last Price52.73Aug 26, 2026
Bid60.65
Ask61.75
volume0
Intrest43
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume2039
Intrest12341
Last Price52.35Aug 24, 2026
Bid55.65
Ask56.8
volume0
Intrest14
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume500
Intrest6417
Last Price42.97Aug 26, 2026
Bid50.65
Ask52.15
volume0
Intrest553
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume911
Intrest8951
Last Price41.97Aug 26, 2026
Bid49.65
Ask50.75
volume0
Intrest1
Last Price0.02Aug 26, 2026
Bid-
Ask0.09
volume0
Intrest945
Last Price45.43Aug 25, 2026
Bid48.65
Ask49.75
volume0
Intrest26
Last Price0.01Aug 27, 2026
Bid-
Ask0.09
volume3
Intrest659
Last Price45.68Aug 27, 2026
Bid47.65
Ask48.75
volume10
Intrest308
Last Price0.02Aug 26, 2026
Bid-
Ask0.09
volume0
Intrest631
Last Price40.45Aug 26, 2026
Bid46.65
Ask47.6
volume0
Intrest11
Last Price0.01Aug 27, 2026
Bid-
Ask0.02
volume23
Intrest1176
Last Price38.75Aug 26, 2026
Bid45.65
Ask47.15
volume0
Intrest108
Last Price0.01Aug 27, 2026
Bid-
Ask0.02
volume47
Intrest2607
Last Price25.27Aug 20, 2026
Bid44.65
Ask46.15
volume0
Intrest71
Last Price0.01Aug 27, 2026
Bid-
Ask0.03
volume1
Intrest1139
Last Price36.05Aug 26, 2026
Bid43.65
Ask45.15
volume0
Intrest91
Last Price0.02Aug 26, 2026
Bid-
Ask0.09
volume0
Intrest1683
Last Price15.94Aug 19, 2026
Bid42.65
Ask43.9
volume0
Intrest38
Last Price0.02Aug 26, 2026
Bid0.01
Ask0.03
volume0
Intrest930
Last Price39.05Aug 27, 2026
Bid41.65
Ask42.75
volume7
Intrest1166
Last Price0.02Aug 26, 2026
Bid-
Ask0.03
volume0
Intrest732
Last Price38.35Aug 27, 2026
Bid40.65
Ask42.15
volume7
Intrest1271
Last Price0.02Aug 27, 2026
Bid0.01
Ask0.02
volume5
Intrest4370
Last Price37.44Aug 27, 2026
Bid39.7
Ask41.15
volume1
Intrest65
Last Price0.05Aug 26, 2026
Bid0.01
Ask0.04
volume0
Intrest3637
Last Price33.24Aug 25, 2026
Bid38.7
Ask40.15
volume0
Intrest88
Last Price0.01Aug 27, 2026
Bid-
Ask0.03
volume5
Intrest4983
Last Price29.1Aug 26, 2026
Bid37.7
Ask38.95
volume0
Intrest220
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume18
Intrest1056
Last Price30.06Aug 26, 2026
Bid36.7
Ask38.15
volume0
Intrest320
Last Price0.01Aug 27, 2026
Bid0.01
Ask0.03
volume50
Intrest1096
Last Price29Aug 26, 2026
Bid35.7
Ask37.15
volume0
Intrest794
Last Price0.01Aug 27, 2026
Bid0.01
Ask0.02
volume145
Intrest4632
Last Price35.02Aug 27, 2026
Bid34.7
Ask35.9
volume3
Intrest1129
Last Price0.01Aug 27, 2026
Bid-
Ask0.07
volume10
Intrest676
Last Price33.86Aug 27, 2026
Bid33.7
Ask35.15
volume8
Intrest2259
Last Price0.02Aug 26, 2026
Bid-
Ask0.03
volume0
Intrest3354
Last Price27.6Aug 27, 2026
Bid32.7
Ask34.15
volume5
Intrest587
Last Price0.02Aug 27, 2026
Bid0.01
Ask0.09
volume11
Intrest3071
Last Price24.42Aug 26, 2026
Bid31.7
Ask33.15
volume0
Intrest631
Last Price0.05Aug 27, 2026
Bid0.01
Ask0.05
volume12
Intrest695
Last Price31.27Aug 27, 2026
Bid30.9
Ask31.7
volume19
Intrest4238
Last Price0.01Aug 27, 2026
Bid0.01
Ask0.02
volume326
Intrest6230
Last Price31.5Aug 27, 2026
Bid29.7
Ask30.75
volume41
Intrest676
Last Price0.09Aug 27, 2026
Bid-
Ask0.09
volume1
Intrest1536
Last Price31.13Aug 27, 2026
Bid28.7
Ask30.1
volume33
Intrest1878
Last Price0.02Aug 27, 2026
Bid-
Ask0.02
volume229
Intrest1105
Last Price28.4Aug 27, 2026
Bid28.1
Ask29.15
volume6
Intrest675
Last Price0.02Aug 27, 2026
Bid-
Ask0.09
volume20
Intrest2282
Last Price29Aug 27, 2026
Bid26.7
Ask27.75
volume44
Intrest1293
Last Price0.01Aug 27, 2026
Bid-
Ask0.09
volume4
Intrest767
Last Price26.6Aug 27, 2026
Bid25.85
Ask27.15
volume38
Intrest2414
Last Price0.01Aug 27, 2026
Bid0.01
Ask0.03
volume159
Intrest2268
Last Price24.46Aug 27, 2026
Bid24.7
Ask26.15
volume3
Intrest1681
Last Price0.02Aug 27, 2026
Bid0.01
Ask0.09
volume62
Intrest1187
Last Price25.45Aug 27, 2026
Bid23.7
Ask25.15
volume14
Intrest494
Last Price0.04Aug 27, 2026
Bid0.01
Ask0.08
volume17
Intrest1944
Last Price24.6Aug 27, 2026
Bid22.7
Ask24.05
volume6
Intrest913
Last Price0.06Aug 27, 2026
Bid0.01
Ask0.1
volume77
Intrest4954
Last Price21.27Aug 27, 2026
Bid21.7
Ask22.8
volume4
Intrest658
Last Price0.05Aug 27, 2026
Bid-
Ask0.1
volume70
Intrest578
Last Price20.96Aug 27, 2026
Bid21.15
Ask21.85
volume78
Intrest2458
Last Price0.03Aug 27, 2026
Bid0.02
Ask0.03
volume965
Intrest5828
Last Price21Aug 27, 2026
Bid19.7
Ask20.75
volume4
Intrest2488
Last Price0.03Aug 27, 2026
Bid0.01
Ask0.05
volume38
Intrest567
Last Price19.33Aug 27, 2026
Bid18.7
Ask19.8
volume66
Intrest1128
Last Price0.02Aug 27, 2026
Bid0.01
Ask0.04
volume123
Intrest2294
Last Price18.2Aug 27, 2026
Bid17.7
Ask19.15
volume2
Intrest1674
Last Price0.05Aug 27, 2026
Bid0.02
Ask0.12
volume89
Intrest873
Last Price17.44Aug 27, 2026
Bid16.7
Ask18.2
volume7
Intrest4355
Last Price0.04Aug 27, 2026
Bid0.04
Ask0.05
volume51
Intrest1731
Last Price15.9Aug 27, 2026
Bid16.25
Ask16.75
volume291
Intrest21855
Last Price0.03Aug 27, 2026
Bid0.05
Ask0.06
volume360
Intrest4681
Last Price14.9Aug 27, 2026
Bid14.85
Ask16.2
volume40
Intrest5131
Last Price0.07Aug 27, 2026
Bid0.06
Ask0.08
volume1082
Intrest785
Last Price13.9Aug 27, 2026
Bid13.75
Ask14.8
volume35
Intrest14513
Last Price0.06Aug 27, 2026
Bid0.06
Ask0.11
volume103
Intrest3224
Last Price13.05Aug 27, 2026
Bid12.8
Ask13.85
volume94
Intrest504
Last Price0.1Aug 27, 2026
Bid0.06
Ask0.11
volume235
Intrest3218
Last Price12.75Aug 27, 2026
Bid12.15
Ask12.85
volume115
Intrest610
Last Price0.11Aug 27, 2026
Bid0.07
Ask0.14
volume667
Intrest1215
Last Price11.6Aug 27, 2026
Bid11.2
Ask11.85
volume443
Intrest11543
Last Price0.17Aug 27, 2026
Bid0.16
Ask0.17
volume3928
Intrest6322
Last Price10.55Aug 27, 2026
Bid10.4
Ask10.95
volume109
Intrest10095
Last Price0.23Aug 27, 2026
Bid0.17
Ask0.23
volume627
Intrest1789
Last Price9.37Aug 27, 2026
Bid9.05
Ask10.15
volume5781
Intrest16626
Last Price0.3Aug 27, 2026
Bid0.22
Ask0.31
volume658
Intrest3234
Last Price8.7Aug 27, 2026
Bid8.3
Ask9.05
volume505
Intrest16212
Last Price0.34Aug 27, 2026
Bid0.33
Ask0.44
volume962
Intrest1029
Last Price7.75Aug 27, 2026
Bid7.75
Ask8.2
volume444
Intrest15764
Last Price0.53Aug 27, 2026
Bid0.5
Ask0.55
volume512
Intrest655
Last Price7.05Aug 27, 2026
Bid6.85
Ask7.25
volume5448
Intrest7770
Last Price0.66Aug 27, 2026
Bid0.6
Ask0.71
volume2038
Intrest3979
Last Price6.3Aug 27, 2026
Bid6.2
Ask6.45
volume508
Intrest7335
Last Price0.86Aug 27, 2026
Bid0.82
Ask0.93
volume933
Intrest1017
Last Price5.4Aug 27, 2026
Bid5.35
Ask5.7
volume1573
Intrest5439
Last Price1.13Aug 27, 2026
Bid1.07
Ask1.15
volume1262
Intrest1564
Last Price4.65Aug 27, 2026
Bid4.7
Ask5.05
volume9981
Intrest18083
Last Price1.45Aug 27, 2026
Bid1.37
Ask1.5
volume652
Intrest356
Last Price4.25Aug 27, 2026
Bid4.05
Ask4.35
volume7031
Intrest6739
Last Price1.87Aug 27, 2026
Bid1.79
Ask1.85
volume998
Intrest139
Last Price3.75Aug 27, 2026
Bid3.6
Ask3.75
volume15179
Intrest33158
Last Price2.26Aug 27, 2026
Bid2.21
Ask2.3
volume1963
Intrest438
Last Price3.23Aug 27, 2026
Bid3.05
Ask3.3
volume2610
Intrest1081
Last Price2.7Aug 27, 2026
Bid2.68
Ask2.81
volume761
Intrest139
Last Price2.8Aug 27, 2026
Bid2.71
Ask2.82
volume4467
Intrest1336
Last Price3.33Aug 27, 2026
Bid3.15
Ask3.45
volume1368
Intrest196
Last Price2.36Aug 27, 2026
Bid2.3
Ask2.42
volume2653
Intrest2332
Last Price3.88Aug 27, 2026
Bid3.75
Ask4.05
volume569
Intrest152
Last Price2.02Aug 27, 2026
Bid1.97
Ask2.07
volume8013
Intrest1536
Last Price4.5Aug 27, 2026
Bid4.35
Ask4.75
volume97
Intrest104
Last Price1.74Aug 27, 2026
Bid1.7
Ask1.77
volume4411
Intrest3120
Last Price5.3Aug 27, 2026
Bid5.1
Ask5.5
volume148
Intrest130
Last Price1.48Aug 27, 2026
Bid1.42
Ask1.51
volume1157
Intrest574
Last Price5.91Aug 27, 2026
Bid5.85
Ask6.25
volume22
Intrest63
Last Price1.2Aug 27, 2026
Bid1.19
Ask1.3
volume1239
Intrest1018
Last Price6.85Aug 27, 2026
Bid6.6
Ask7.1
volume6
Intrest70
Last Price1.07Aug 27, 2026
Bid1.01
Ask1.12
volume782
Intrest492
Last Price6.3Aug 27, 2026
Bid7.35
Ask7.9
volume6
Intrest14
Last Price0.92Aug 27, 2026
Bid0.85
Ask0.96
volume364
Intrest391
Last Price8.75Aug 27, 2026
Bid8.2
Ask8.75
volume20
Intrest7
Last Price0.77Aug 27, 2026
Bid0.77
Ask0.81
volume3640
Intrest5176
Last Price8.5Aug 27, 2026
Bid9.15
Ask9.6
volume3
Intrest46
Last Price0.69Aug 27, 2026
Bid0.61
Ask0.73
volume138
Intrest203
Last Price10.5Aug 27, 2026
Bid9.9
Ask10.6
volume22
Intrest3
Last Price0.66Aug 27, 2026
Bid0.49
Ask0.6
volume328
Intrest531
Last Price11.15Aug 27, 2026
Bid10.8
Ask11.8
volume9
Intrest6
Last Price0.45Aug 27, 2026
Bid0.41
Ask0.51
volume189
Intrest280
Last Price20.5Aug 26, 2026
Bid11.8
Ask12.75
volume0
Intrest6
Last Price0.37Aug 27, 2026
Bid0.35
Ask0.44
volume49
Intrest124
Last Price19.73Aug 26, 2026
Bid12.7
Ask13.7
volume0
Intrest2
Last Price0.35Aug 27, 2026
Bid0.31
Ask0.35
volume1448
Intrest3106
Last Price20.72Aug 26, 2026
Bid13.55
Ask14.65
volume0
Intrest111
Last Price0.3Aug 27, 2026
Bid0.27
Ask0.32
volume37
Intrest107
Last Price17.14Aug 27, 2026
Bid14.6
Ask15.6
volume1
Intrest33
Last Price0.32Aug 27, 2026
Bid0.19
Ask0.33
volume12
Intrest49
Last Price14.2Aug 27, 2026
Bid15.55
Ask16.55
volume3
Intrest3
Last Price0.23Aug 27, 2026
Bid0.17
Ask0.29
volume20
Intrest146
Last Price24.05Aug 24, 2026
Bid16.45
Ask17.55
volume0
Intrest3
Last Price0.3Aug 27, 2026
Bid0.14
Ask0.28
volume16
Intrest348
Last Price26.5Aug 26, 2026
Bid17.5
Ask18.5
volume0
Intrest11
Last Price0.17Aug 27, 2026
Bid0.16
Ask0.19
volume1535
Intrest12646
Last Price23.25Aug 25, 2026
Bid18.45
Ask19.5
volume0
Intrest20
Last Price0.17Aug 27, 2026
Bid0.09
Ask0.22
volume7
Intrest260
Last Price28.5Aug 24, 2026
Bid20.85
Ask21.95
volume0
Intrest1
Last Price0.11Aug 27, 2026
Bid0.07
Ask0.09
volume369
Intrest3314
Last Price31.35Aug 26, 2026
Bid23.4
Ask24.45
volume0
Intrest25
Last Price0.1Aug 27, 2026
Bid0.05
Ask0.1
volume1
Intrest46
Last Price33.62Aug 26, 2026
Bid25.8
Ask26.9
volume0
Intrest1
Last Price0.05Aug 27, 2026
Bid0.04
Ask0.06
volume317
Intrest3616
Last Price36.1Aug 26, 2026
Bid27.9
Ask29.4
volume0
Intrest40
Last Price0.07Aug 27, 2026
Bid0.03
Ask0.08
volume155
Intrest1728
Last Price67.42Aug 05, 2026
Bid33.35
Ask34.4
volume0
Intrest0
Last Price0.03Aug 27, 2026
Bid0.02
Ask0.03
volume62
Intrest3298
Last Price75.91Jul 28, 2026
Bid38.25
Ask39.35
volume0
Intrest0
Last Price0.06Aug 27, 2026
Bid-
Ask0.05
volume17
Intrest626
Last Price-
Bid43.25
Ask44.35
volume0
Intrest0
Last Price0.02Aug 27, 2026
Bid-
Ask0.02
volume115
Intrest1298
Last Price83.9Jul 28, 2026
Bid48.3
Ask49.35
volume0
Intrest0
Last Price0.02Aug 27, 2026
Bid0.01
Ask0.02
volume335
Intrest3290
Last Price85.54Jul 10, 2026
Bid53.25
Ask54.35
volume0
Intrest0