$507.23
2.990.59%
al cierre: -
$507.41
0.180.04%
After hour: Aug 22, 7:56 PM EDT
Comments
Loading...
Unusual Options Activity for
Microsoft Corp (NASDAQ:MSFT)
Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:54 PMAug 22, 2025 | CALL | $585.00 | Dec 19, 2025 | 116 | 5639 | 5546 | 93 | 6073 | TRADE | BULLISH |
01:08 PMAug 22, 2025 | PUT | $480.00 | Jan 16, 2026 | 144 | 842 | 800 | 23 | 3742 | TRADE | BULLISH |
01:11 PMAug 21, 2025 | PUT | $510.00 | Jan 16, 2026 | 144 | 524 | 500 | 32 | 1636 | TRADE | BULLISH |
09:37 AMAug 21, 2025 | CALL | $500.00 | Dec 18, 2026 | 480 | 0 | 100 | 0 | 3501 | TRADE | BULLISH |
01:15 PMAug 20, 2025 | CALL | $240.00 | Mar 20, 2026 | 207 | 30 | 30 | 79 | 38 | TRADE | BULLISH |
10:59 AMAug 20, 2025 | CALL | $450.00 | Sep 19, 2025 | 25 | 117 | 100 | 2 | 4706 | SWEEP | NEUTRAL |
10:45 AMAug 20, 2025 | CALL | $440.00 | Aug 29, 2025 | 4 | 25 | 188 | 7 | 343 | TRADE | BEARISH |
10:40 AMAug 20, 2025 | CALL | $340.00 | Sep 19, 2025 | 25 | 52 | 30 | 16 | 319 | TRADE | NEUTRAL |
03:48 PMAug 19, 2025 | CALL | $395.00 | Oct 17, 2025 | 53 | 25 | 119 | 6 | 445 | SWEEP | BULLISH |
02:50 PMAug 19, 2025 | CALL | $475.00 | Oct 17, 2025 | 53 | 143 | 125 | 5 | 2617 | TRADE | NEUTRAL |
01:41 PMAug 19, 2025 | CALL | $500.00 | Dec 19, 2025 | 116 | 2089 | 150 | 15 | 13495 | SWEEP | NEUTRAL |
01:32 PMAug 19, 2025 | PUT | $440.00 | Dec 19, 2025 | 116 | 2527 | 2500 | 102 | 2487 | SWEEP | BULLISH |
02:54 PMAug 18, 2025 | CALL | $360.00 | Dec 19, 2025 | 116 | 649 | 59 | 28 | 2356 | SWEEP | NEUTRAL |
02:53 PMAug 18, 2025 | CALL | $360.00 | Dec 19, 2025 | 116 | 516 | 32 | 22 | 2356 | SWEEP | BULLISH |
02:19 PMAug 18, 2025 | CALL | $275.00 | Dec 19, 2025 | 116 | 54 | 26 | 12 | 460 | SWEEP | BEARISH |
11:43 AMAug 18, 2025 | PUT | $445.00 | Dec 19, 2025 | 116 | 1000 | 1000 | 60 | 1679 | TRADE | BEARISH |