$381.90
3.130.83%
Pre-comercialización: 7:41 AM EDT
Microsoft Corp (NASDAQ:MSFT)
Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:15 PMMar 06, 2025 | CALL | $400.00 | Mar 14, 2025 | -1 | 4030 | 1300 | 169 | 2380 | TRADE | BULLISH |
12:36 PMMar 06, 2025 | CALL | $410.00 | May 16, 2025 | 62 | 701 | 600 | 32 | 2213 | SWEEP | BULLISH |
12:04 PMMar 06, 2025 | PUT | $400.00 | Apr 17, 2025 | 33 | 255 | 735 | 4 | 6339 | TRADE | BEARISH |
11:03 AMMar 06, 2025 | PUT | $380.00 | Jun 20, 2025 | 97 | 1668 | 1650 | 19 | 8849 | TRADE | BEARISH |
03:54 PMMar 05, 2025 | CALL | $510.00 | Jan 15, 2027 | 671 | 200 | 200 | 22 | 916 | TRADE | BEARISH |
03:26 PMMar 05, 2025 | PUT | $400.00 | Mar 14, 2025 | -1 | 2895 | 1764 | 91 | 3182 | SWEEP | NEUTRAL |
03:26 PMMar 05, 2025 | PUT | $397.50 | Mar 14, 2025 | -1 | 2365 | 1764 | 101 | 2338 | SWEEP | BULLISH |
11:14 AMMar 05, 2025 | PUT | $360.00 | Apr 17, 2025 | 33 | 1635 | 1433 | 35 | 4639 | SWEEP | BULLISH |
03:29 PMMar 04, 2025 | PUT | $400.00 | Mar 14, 2025 | -1 | 926 | 1104 | 75 | 1242 | SWEEP | NEUTRAL |
03:29 PMMar 04, 2025 | PUT | $397.50 | Mar 14, 2025 | -1 | 652 | 1104 | 150 | 436 | SWEEP | NEUTRAL |
01:41 PMMar 04, 2025 | PUT | $360.00 | Jan 16, 2026 | 307 | 1017 | 500 | 26 | 3925 | SWEEP | NEUTRAL |
11:44 AMMar 04, 2025 | PUT | $395.00 | Apr 17, 2025 | 33 | 6056 | 340 | 66 | 9167 | SWEEP | BULLISH |
09:53 AMMar 04, 2025 | PUT | $395.00 | Apr 17, 2025 | 33 | 350 | 320 | 4 | 9167 | SWEEP | BULLISH |
01:04 PMMar 03, 2025 | CALL | $500.00 | Mar 20, 2026 | 370 | 1256 | 1200 | 252 | 499 | TRADE | BULLISH |
12:25 PMMar 03, 2025 | CALL | $320.00 | Apr 04, 2025 | 20 | 130 | 130 | 4 | 3001 | TRADE | BEARISH |
03:32 PMFeb 28, 2025 | PUT | $390.00 | Jan 16, 2026 | 307 | 725 | 340 | 40 | 1829 | TRADE | BEARISH |
03:07 PMFeb 28, 2025 | PUT | $430.00 | Apr 04, 2025 | 20 | 202 | 200 | 3367 | 6 | TRADE | NEUTRAL |
09:45 AMFeb 28, 2025 | PUT | $395.00 | Apr 17, 2025 | 33 | 3608 | 452 | 27 | 13412 | SWEEP | BEARISH |
09:40 AMFeb 28, 2025 | PUT | $395.00 | Apr 17, 2025 | 33 | 909 | 830 | 7 | 13412 | SWEEP | BULLISH |
03:54 PMFeb 27, 2025 | CALL | $390.00 | Mar 14, 2025 | -1 | 2785 | 3088 | 831 | 335 | SWEEP | NEUTRAL |
03:53 PMFeb 27, 2025 | CALL | $440.00 | Jun 18, 2026 | 460 | 267 | 161 | 14 | 1869 | SWEEP | BEARISH |
03:34 PMFeb 27, 2025 | CALL | $360.00 | Aug 15, 2025 | 153 | 203 | 100 | 24 | 857 | SWEEP | NEUTRAL |
12:26 PMFeb 27, 2025 | PUT | $435.00 | Mar 21, 2025 | 6 | 256 | 252 | 12 | 2172 | TRADE | NEUTRAL |
09:30 AMFeb 27, 2025 | CALL | $360.00 | Aug 15, 2025 | 153 | 0 | 100 | 0 | 857 | SWEEP | BULLISH |