$449.14
-0.12-0.03%
al cierre: -
$448.27
-0.87-0.19%
After hour: 7:59 PM EDT
Microsoft Corp (NASDAQ:MSFT)
Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:20 PMMay 13, 2025 | CALL | $430.00 | Aug 15, 2025 | 92 | 7349 | 200 | 47 | 15579 | SWEEP | BEARISH |
02:10 PMMay 13, 2025 | PUT | $400.00 | Aug 15, 2025 | 92 | 1567 | 1471 | 54 | 2925 | SWEEP | BULLISH |
10:54 AMMay 13, 2025 | CALL | $400.00 | Jul 18, 2025 | 64 | 106 | 100 | 4 | 2465 | SWEEP | BEARISH |
10:37 AMMay 13, 2025 | CALL | $410.00 | Jul 18, 2025 | 64 | 19 | 175 | 1 | 2694 | SWEEP | BEARISH |
09:51 AMMay 12, 2025 | CALL | $430.00 | Aug 15, 2025 | 92 | 1558 | 174 | 10 | 15204 | SWEEP | NEUTRAL |
10:54 AMMay 07, 2025 | PUT | $440.00 | Jan 16, 2026 | 246 | 152 | 150 | 11 | 1446 | TRADE | BEARISH |
11:00 AMMay 06, 2025 | CALL | $430.00 | Dec 18, 2026 | 582 | 272 | 76 | 14 | 1899 | TRADE | NEUTRAL |
11:00 AMMay 06, 2025 | CALL | $430.00 | Dec 18, 2026 | 582 | 140 | 82 | 7 | 1899 | TRADE | NEUTRAL |