$449.14
-0.12-0.03%
al cierre: -
$448.53
-0.61-0.14%
After hour: 7:10 PM EDT
Comments
Loading...
Microsoft (NASDAQ:MSFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microsoft a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microsoft..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price216.15May 01, 2025
Change
00%
Bid227.65
Ask230.2
volume0
Intrest20
Strike
220
220
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price210.5May 02, 2025
Change
00%
Bid222.6
Ask225.55
volume0
Intrest10
Strike
225
225
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2393
Last Price217.05May 12, 2025
Change
00%
Bid217.9
Ask220.2
volume0
Intrest200
Strike
230
230
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1297
Last Price-
Change
-
Bid212.9
Ask215.65
volume0
Intrest0
Strike
235
235
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price195May 01, 2025
Change
00%
Bid207.6
Ask210.4
volume0
Intrest8
Strike
240
240
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Last Price126.25Apr 16, 2025
Change
00%
Bid202.5
Ask205.4
volume0
Intrest1
Strike
245
245
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1061
Last Price194.08May 12, 2025
Change
00%
Bid198.05
Ask200.45
volume0
Intrest27
Strike
250
250
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2126
Last Price180.55May 02, 2025
Change
00%
Bid192.85
Ask195.35
volume0
Intrest3
Strike
255
255
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price178.16May 09, 2025
Change
00%
Bid187.8
Ask190.35
volume0
Intrest4
Strike
260
260
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price113.5Apr 09, 2025
Change
00%
Bid183.05
Ask185.45
volume0
Intrest2
Strike
265
265
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Last Price174.43May 12, 2025
Change
00%
Bid177.8
Ask180.1
volume0
Intrest17
Strike
270
270
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Last Price113.28Apr 25, 2025
Change
00%
Bid172.9
Ask175.65
volume0
Intrest0
Strike
275
275
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1255
Last Price162.2May 12, 2025
Change
00%
Bid167.6
Ask170.6
volume0
Intrest46
Strike
280
280
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Last Price154.21May 09, 2025
Change
00%
Bid162.6
Ask165.55
volume0
Intrest43
Strike
285
285
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Last Price-
Change
-
Bid159.95
Ask163.25
volume0
Intrest0
Strike
287.5
287.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price150.15May 08, 2025
Change
00%
Bid158.05
Ask160.5
volume0
Intrest71
Strike
290
290
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Last Price-
Change
-
Bid155.7
Ask157.9
volume0
Intrest0
Strike
292.5
292.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price70.6Apr 22, 2025
Change
00%
Bid152.65
Ask155.45
volume0
Intrest34
Strike
295
295
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1027
Last Price139May 01, 2025
Change
00%
Bid150.35
Ask152.95
volume0
Intrest5
Strike
297.5
297.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price149.29May 13, 2025
Change
5.543.85%
Bid148.1
Ask150.5
volume15
Intrest102
Strike
300
300
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3899
Last Price-
Change
-
Bid145.1
Ask148.25
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price134.15May 09, 2025
Change
00%
Bid142.95
Ask145.45
volume0
Intrest52
Strike
305
305
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest692
Last Price-
Change
-
Bid140.7
Ask143
volume0
Intrest0
Strike
307.5
307.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price128.35May 09, 2025
Change
00%
Bid138.55
Ask140.35
volume0
Intrest157
Strike
310
310
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3324
Last Price-
Change
-
Bid135.7
Ask138
volume0
Intrest0
Strike
312.5
312.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price123.95May 09, 2025
Change
00%
Bid132.8
Ask135.55
volume0
Intrest64
Strike
315
315
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1136
Last Price-
Change
-
Bid130.35
Ask132.95
volume0
Intrest0
Strike
317.5
317.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price128.28May 13, 2025
Change
11.539.88%
Bid127.35
Ask130.3
volume2
Intrest186
Strike
320
320
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4429
Last Price111.1May 01, 2025
Change
00%
Bid125.15
Ask128.15
volume0
Intrest3
Strike
322.5
322.5
Last Price0.01May 13, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest34
Last Price118.53May 12, 2025
Change
00%
Bid122.8
Ask125.7
volume0
Intrest63
Strike
325
325
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5964
Last Price67.9Apr 29, 2025
Change
00%
Bid120.3
Ask123.1
volume0
Intrest1
Strike
327.5
327.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1967
Last Price119.32May 13, 2025
Change
10.389.53%
Bid117.65
Ask120.5
volume15
Intrest326
Strike
330
330
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3640
Last Price-
Change
-
Bid115.15
Ask118.1
volume0
Intrest0
Strike
332.5
332.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price115.43May 13, 2025
Change
11.5811.15%
Bid112.65
Ask115.9
volume1
Intrest189
Strike
335
335
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2917
Last Price103.74May 08, 2025
Change
00%
Bid110.25
Ask113.1
volume0
Intrest1
Strike
337.5
337.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Last Price107.81May 13, 2025
Change
0.810.76%
Bid107.7
Ask110.5
volume1
Intrest143
Strike
340
340
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest3464
Last Price105.13May 13, 2025
Change
3.63.55%
Bid105
Ask108.05
volume1
Intrest1
Strike
342.5
342.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price92.16May 09, 2025
Change
00%
Bid102.65
Ask105.7
volume0
Intrest240
Strike
345
345
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest3109
Last Price32.5Apr 23, 2025
Change
00%
Bid100.6
Ask103.15
volume0
Intrest14
Strike
347.5
347.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest139
Last Price99.12May 13, 2025
Change
3.223.36%
Bid98.25
Ask100.65
volume8
Intrest688
Strike
350
350
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest10072
Last Price90.69May 08, 2025
Change
00%
Bid95.1
Ask97.8
volume0
Intrest3
Strike
352.5
352.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1505
Last Price88.5May 12, 2025
Change
00%
Bid93.7
Ask95.5
volume0
Intrest383
Strike
355
355
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest2883
Last Price81.36May 08, 2025
Change
00%
Bid90.25
Ask92.9
volume0
Intrest33
Strike
357.5
357.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Last Price88.49May 13, 2025
Change
1.731.99%
Bid87.35
Ask90.6
volume22
Intrest367
Strike
360
360
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume261
Intrest4600
Last Price84.15May 12, 2025
Change
00%
Bid85.2
Ask88
volume0
Intrest1417
Strike
362.5
362.5
Last Price0.01May 13, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume3
Intrest1112
Last Price82.84May 13, 2025
Change
1.091.33%
Bid82.3
Ask85.3
volume68
Intrest531
Strike
365
365
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.02
volume69
Intrest2725
Last Price80May 13, 2025
Change
0.821.04%
Bid80.7
Ask83.3
volume2
Intrest156
Strike
367.5
367.5
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume17
Intrest369
Last Price79.32May 13, 2025
Change
0.230.29%
Bid77.65
Ask80.5
volume23
Intrest972
Strike
370
370
Last Price0.02May 13, 2025
Change
0.0250%
Bid-
Ask0.02
volume48
Intrest3389
Last Price76.8May 13, 2025
Change
68.47%
Bid75.7
Ask77.4
volume12
Intrest174
Strike
372.5
372.5
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume80
Intrest597
Last Price75.45May 13, 2025
Change
6.118.81%
Bid73
Ask75.45
volume27
Intrest1338
Strike
375
375
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume21
Intrest7748
Last Price72.3May 13, 2025
Change
2.733.92%
Bid70.85
Ask72.45
volume8
Intrest583
Strike
377.5
377.5
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume2
Intrest472
Last Price69.3May 13, 2025
Change
2.33.43%
Bid67.7
Ask70.2
volume50
Intrest1518
Strike
380
380
Last Price0.02May 13, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume39
Intrest6271
Last Price66.69May 13, 2025
Change
2.543.96%
Bid65.1
Ask67.85
volume18
Intrest177
Strike
382.5
382.5
Last Price0.02May 13, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume19
Intrest347
Last Price64.19May 13, 2025
Change
2.193.53%
Bid62.7
Ask65.25
volume54
Intrest2412
Strike
385
385
Last Price0.02May 13, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume67
Intrest5899
Last Price62May 13, 2025
Change
2.133.56%
Bid60.25
Ask63.1
volume16
Intrest464
Strike
387.5
387.5
Last Price0.03May 13, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume13
Intrest824
Last Price59.01May 13, 2025
Change
0.811.39%
Bid57.85
Ask60.05
volume41
Intrest5522
Strike
390
390
Last Price0.03May 13, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume278
Intrest8244
Last Price56.9May 13, 2025
Change
0.40.71%
Bid55.85
Ask57.8
volume26
Intrest611
Strike
392.5
392.5
Last Price0.06May 13, 2025
Change
00%
Bid0.03
Ask0.04
volume55
Intrest1012
Last Price54.75May 13, 2025
Change
0.751.39%
Bid53.1
Ask55.15
volume154
Intrest3218
Strike
395
395
Last Price0.06May 13, 2025
Change
00%
Bid0.03
Ask0.05
volume86
Intrest4521
Last Price51.05May 13, 2025
Change
1.653.34%
Bid50.05
Ask52.95
volume2
Intrest239
Strike
397.5
397.5
Last Price0.05May 13, 2025
Change
0.0337.5%
Bid0.03
Ask0.05
volume23
Intrest895
Last Price49.2May 13, 2025
Change
0.440.9%
Bid47.75
Ask50.6
volume389
Intrest15278
Strike
400
400
Last Price0.06May 13, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume480
Intrest6622
Last Price45.43May 13, 2025
Change
4.6311.35%
Bid45.7
Ask47.7
volume13
Intrest312
Strike
402.5
402.5
Last Price0.06May 13, 2025
Change
0.0333.33%
Bid0.05
Ask0.06
volume13
Intrest883
Last Price44.23May 13, 2025
Change
2.235.31%
Bid43.2
Ask44.7
volume477
Intrest2915
Strike
405
405
Last Price0.06May 13, 2025
Change
0.0333.33%
Bid0.05
Ask0.07
volume174
Intrest3897
Last Price40.4May 13, 2025
Change
0.92.28%
Bid40.75
Ask43.45
volume8
Intrest468
Strike
407.5
407.5
Last Price0.07May 13, 2025
Change
0.0330%
Bid0.06
Ask0.08
volume59
Intrest805
Last Price39.38May 13, 2025
Change
1.443.8%
Bid37.95
Ask39.75
volume823
Intrest4564
Strike
410
410
Last Price0.07May 13, 2025
Change
0.0541.67%
Bid0.07
Ask0.09
volume404
Intrest5271
Last Price35.06May 13, 2025
Change
1.052.91%
Bid35.05
Ask38.2
volume34
Intrest267
Strike
412.5
412.5
Last Price0.1May 13, 2025
Change
0.0533.33%
Bid0.08
Ask0.1
volume164
Intrest501
Last Price34.15May 13, 2025
Change
0.571.7%
Bid33.15
Ask34.65
volume273
Intrest3091
Strike
415
415
Last Price0.09May 13, 2025
Change
0.0640%
Bid0.09
Ask0.11
volume503
Intrest2237
Last Price32.27May 13, 2025
Change
1.153.7%
Bid30.25
Ask32.7
volume22
Intrest1510
Strike
417.5
417.5
Last Price0.1May 13, 2025
Change
0.0741.18%
Bid0.08
Ask0.12
volume263
Intrest823
Last Price29.17May 13, 2025
Change
0.471.64%
Bid27.7
Ask30.55
volume461
Intrest4818
Strike
420
420
Last Price0.12May 13, 2025
Change
0.0736.84%
Bid0.12
Ask0.14
volume526
Intrest4150
Last Price27.1May 13, 2025
Change
312.45%
Bid25.25
Ask27.4
volume35
Intrest355
Strike
422.5
422.5
Last Price0.15May 13, 2025
Change
0.1142.31%
Bid0.14
Ask0.17
volume204
Intrest1328
Last Price24.2May 13, 2025
Change
1.77.56%
Bid23.3
Ask24.55
volume981
Intrest5473
Strike
425
425
Last Price0.18May 13, 2025
Change
0.1137.93%
Bid0.17
Ask0.19
volume1383
Intrest3969
Last Price21.8May 13, 2025
Change
0.331.54%
Bid21.35
Ask22.15
volume42
Intrest519
Strike
427.5
427.5
Last Price0.22May 13, 2025
Change
0.1235.29%
Bid0.2
Ask0.23
volume725
Intrest4271
Last Price19.25May 13, 2025
Change
0.010.05%
Bid18.8
Ask19.6
volume374
Intrest11889
Strike
430
430
Last Price0.25May 13, 2025
Change
0.244.44%
Bid0.25
Ask0.28
volume3225
Intrest4645
Last Price16.52May 13, 2025
Change
0.482.82%
Bid15.8
Ask17.15
volume110
Intrest615
Strike
432.5
432.5
Last Price0.34May 13, 2025
Change
0.2744.26%
Bid0.34
Ask0.36
volume830
Intrest1632
Last Price14.5May 13, 2025
Change
0.251.69%
Bid13.45
Ask14.65
volume606
Intrest3336
Strike
435
435
Last Price0.45May 13, 2025
Change
0.3241.56%
Bid0.46
Ask0.49
volume2596
Intrest4144
Last Price11.73May 13, 2025
Change
0.272.25%
Bid11.3
Ask12.4
volume408
Intrest1553
Strike
437.5
437.5
Last Price0.64May 13, 2025
Change
0.4641.82%
Bid0.64
Ask0.68
volume1739
Intrest1528
Last Price9.84May 13, 2025
Change
0.464.47%
Bid9.35
Ask9.85
volume2810
Intrest7477
Strike
440
440
Last Price0.96May 13, 2025
Change
0.5134.69%
Bid0.94
Ask0.99
volume6674
Intrest2924
Last Price7.67May 13, 2025
Change
0.536.46%
Bid7.3
Ask7.5
volume772
Intrest2690
Strike
442.5
442.5
Last Price1.41May 13, 2025
Change
0.5929.5%
Bid1.4
Ask1.47
volume3273
Intrest1064
Last Price5.72May 13, 2025
Change
0.7812%
Bid5.45
Ask5.6
volume3444
Intrest4734
Strike
445
445
Last Price2.03May 13, 2025
Change
0.6825.09%
Bid2.07
Ask2.15
volume5615
Intrest1120
Last Price4.15May 13, 2025
Change
0.816.16%
Bid3.85
Ask4
volume8269
Intrest1843
Strike
447.5
447.5
Last Price2.95May 13, 2025
Change
0.8522.37%
Bid3
Ask3.1
volume8064
Intrest707
Last Price2.69May 13, 2025
Change
1.0127.3%
Bid2.66
Ask2.73
volume25066
Intrest18246
Strike
450
450
Last Price4.15May 13, 2025
Change
0.8517%
Bid4.25
Ask4.45
volume2116
Intrest599
Last Price1.85May 13, 2025
Change
0.7528.85%
Bid1.74
Ask1.81
volume7970
Intrest3447
Strike
452.5
452.5
Last Price5.4May 13, 2025
Change
1.926.03%
Bid5.85
Ask6.05
volume280
Intrest123
Last Price1.2May 13, 2025
Change
0.736.84%
Bid1.15
Ask1.19
volume34350
Intrest23858
Strike
455
455
Last Price7.55May 13, 2025
Change
111.7%
Bid7.75
Ask8
volume437
Intrest104
Last Price0.78May 13, 2025
Change
0.5943.07%
Bid0.75
Ask0.78
volume16586
Intrest2685
Strike
457.5
457.5
Last Price11May 13, 2025
Change
0.43.51%
Bid9.5
Ask10.25
volume68
Intrest63
Last Price0.53May 13, 2025
Change
0.4948.04%
Bid0.5
Ask0.53
volume12420
Intrest40226
Strike
460
460
Last Price12May 13, 2025
Change
1.611.76%
Bid11.75
Ask12.6
volume193
Intrest128
Last Price0.37May 13, 2025
Change
0.3750%
Bid0.35
Ask0.36
volume6321
Intrest15791
Strike
462.5
462.5
Last Price15.57May 13, 2025
Change
0.332.08%
Bid14
Ask15.65
volume26
Intrest52
Last Price0.27May 13, 2025
Change
0.3153.45%
Bid0.24
Ask0.25
volume13591
Intrest20290
Strike
465
465
Last Price18.5May 12, 2025
Change
00%
Bid16.25
Ask18
volume0
Intrest27
Last Price0.19May 13, 2025
Change
0.2657.78%
Bid0.16
Ask0.18
volume551
Intrest2311
Strike
467.5
467.5
Last Price19.29May 13, 2025
Change
14.5142.93%
Bid18.55
Ask20.05
volume3
Intrest2
Last Price0.12May 13, 2025
Change
0.2264.71%
Bid0.11
Ask0.13
volume2040
Intrest3753
Strike
470
470
Last Price22.15May 13, 2025
Change
1.14.73%
Bid21
Ask23
volume5
Intrest33
Last Price0.1May 13, 2025
Change
0.1864.29%
Bid0.09
Ask0.1
volume890
Intrest612
Strike
472.5
472.5
Last Price36.77May 09, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest3
Last Price0.06May 13, 2025
Change
0.1672.73%
Bid0.05
Ask0.07
volume1048
Intrest2472
Strike
475
475
Last Price32May 12, 2025
Change
00%
Bid25.9
Ask27.7
volume0
Intrest8
Last Price0.04May 13, 2025
Change
0.171.43%
Bid0.03
Ask0.04
volume410
Intrest3074
Strike
480
480
Last Price31.93May 13, 2025
Change
5.7215.19%
Bid30.2
Ask33.2
volume1
Intrest1
Last Price0.03May 13, 2025
Change
0.0666.67%
Bid0.01
Ask0.03
volume1504
Intrest2530
Strike
485
485
Last Price38.4May 13, 2025
Change
2.76.57%
Bid35.3
Ask38.2
volume2
Intrest3
Last Price0.01May 13, 2025
Change
0.0480%
Bid-
Ask0.02
volume120
Intrest1107
Strike
490
490
Last Price41.1May 13, 2025
Change
5.912.55%
Bid40.45
Ask42.5
volume1
Intrest8
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume49
Intrest629
Strike
495
495
Last Price101.8Feb 28, 2025
Change
00%
Bid44.85
Ask48
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume1035
Intrest4850
Strike
500
500
Last Price51.77May 13, 2025
Change
1.582.96%
Bid50.3
Ask53.15
volume2
Intrest4
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume86
Intrest801
Strike
505
505
Last Price150.75Apr 07, 2025
Change
00%
Bid55.15
Ask57.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1326
Strike
510
510
Last Price78May 01, 2025
Change
00%
Bid60.3
Ask63
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest489
Strike
515
515
Last Price73.85Dec 10, 2024
Change
00%
Bid65.25
Ask67.7
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
520
520
Last Price88.5May 01, 2025
Change
00%
Bid70.35
Ask72.55
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
525
525
Last Price77.05Dec 16, 2024
Change
00%
Bid75.2
Ask78
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest390
Strike
530
530
Last Price97.4May 01, 2025
Change
00%
Bid80.1
Ask82.8
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
535
535
Last Price84.55Dec 16, 2024
Change
00%
Bid85.3
Ask88.05
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
540
540
Last Price-
Change
-
Bid90.2
Ask92.65
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest678
Strike
560
560
Last Price127May 01, 2025
Change
00%
Bid110.2
Ask113.15
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
580
580
Last Price144.85May 02, 2025
Change
00%
Bid130.2
Ask133.2
volume0
Intrest1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1117
Strike
600
600
Last Price164.85May 02, 2025
Change
00%
Bid150.2
Ask152.4
volume0
Intrest1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest183
Strike
620
620
Last Price235.45Apr 24, 2025
Change
00%
Bid170.15
Ask173.05
volume0
Intrest0