$511.14
2.460.48%
al cierre: -
$510.38
-0.76-0.15%
After hour: 7:59 PM EDT
Comments
Loading...
Microsoft (NASDAQ:MSFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microsoft a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microsoft..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price226.52Nov 07, 2025
Change
-0%
Bid224.9
Ask228.2
volume0
Intrest9
Strike
270
270
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Last Price214.81Nov 07, 2025
Change
-0%
Bid214.95
Ask218.2
volume0
Intrest25
Strike
280
280
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price225.27Sep 30, 2025
Change
-0%
Bid205.2
Ask208.2
volume0
Intrest8
Strike
290
290
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price216.86Sep 29, 2025
Change
-0%
Bid195.2
Ask198.2
volume0
Intrest20
Strike
300
300
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price208.88Sep 30, 2025
Change
-0%
Bid185.2
Ask188.2
volume0
Intrest8
Strike
310
310
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price202.24Oct 01, 2025
Change
-0%
Bid180.2
Ask183.2
volume0
Intrest10
Strike
315
315
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Last Price177.8Nov 06, 2025
Change
-0%
Bid175.2
Ask178.2
volume0
Intrest10
Strike
320
320
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price172.93Nov 06, 2025
Change
-0%
Bid170.2
Ask173.2
volume0
Intrest20
Strike
325
325
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price186.29Oct 01, 2025
Change
-0%
Bid165.2
Ask168.2
volume0
Intrest14
Strike
330
330
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid159.9
Ask163.2
volume0
Intrest0
Strike
335
335
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price177.38Oct 01, 2025
Change
-0%
Bid155.2
Ask158.2
volume0
Intrest10
Strike
340
340
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price172.62Oct 01, 2025
Change
-0%
Bid150.2
Ask153.15
volume0
Intrest10
Strike
345
345
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price148.32Nov 06, 2025
Change
-0%
Bid145.2
Ask148.2
volume0
Intrest10
Strike
350
350
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price142.67Nov 06, 2025
Change
-0%
Bid140.2
Ask143.2
volume0
Intrest18
Strike
355
355
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price156.09Nov 03, 2025
Change
-0%
Bid135.2
Ask138.2
volume0
Intrest14
Strike
360
360
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price166.8Oct 27, 2025
Change
-0%
Bid130.2
Ask133.2
volume0
Intrest1
Strike
365
365
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price147.47Oct 01, 2025
Change
-0%
Bid125.2
Ask128.2
volume0
Intrest10
Strike
370
370
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest419
Last Price164.5Oct 29, 2025
Change
-0%
Bid120.2
Ask123.2
volume0
Intrest10
Strike
375
375
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price137.78Oct 01, 2025
Change
-0%
Bid115.2
Ask118.25
volume0
Intrest10
Strike
380
380
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price133.45Oct 31, 2025
Change
-0%
Bid110.2
Ask113.2
volume0
Intrest13
Strike
385
385
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price118.85Nov 05, 2025
Change
-0%
Bid105.2
Ask108.2
volume0
Intrest17
Strike
390
390
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price113.86Nov 05, 2025
Change
-0%
Bid100.2
Ask103.1
volume0
Intrest6
Strike
395
395
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest299
Last Price96.9Nov 07, 2025
Change
-0%
Bid95.9
Ask98.2
volume0
Intrest44
Strike
400
400
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest511
Last Price104.22Nov 05, 2025
Change
-0%
Bid90.2
Ask93.2
volume0
Intrest3
Strike
405
405
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price84.85Nov 07, 2025
Change
-0%
Bid85.2
Ask87.95
volume0
Intrest2
Strike
410
410
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Last Price81.34Nov 07, 2025
Change
-0%
Bid79.9
Ask83.2
volume0
Intrest16
Strike
415
415
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Last Price75.44Nov 07, 2025
Change
-0%
Bid75.2
Ask78.35
volume0
Intrest7
Strike
420
420
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Last Price70.14Nov 07, 2025
Change
-0%
Bid70.2
Ask73.2
volume0
Intrest12
Strike
425
425
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Last Price79.1Nov 05, 2025
Change
-0%
Bid65.2
Ask68.2
volume0
Intrest2
Strike
430
430
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest148
Last Price59.96Nov 07, 2025
Change
-0%
Bid60.2
Ask63.2
volume0
Intrest13
Strike
435
435
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest315
Last Price59.85Nov 06, 2025
Change
-0%
Bid55.2
Ask57.75
volume0
Intrest7
Strike
440
440
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest349
Last Price52.21Nov 07, 2025
Change
-0%
Bid50.2
Ask53.2
volume0
Intrest28
Strike
445
445
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest217
Last Price46.53Nov 07, 2025
Change
-0%
Bid45.15
Ask47.95
volume0
Intrest101
Strike
450
450
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest330
Last Price43.58Nov 07, 2025
Change
-0%
Bid40.2
Ask43.35
volume0
Intrest32
Strike
455
455
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest670
Last Price-
Change
-
Bid37.7
Ask40.7
volume0
Intrest0
Strike
457.5
457.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Last Price36.81Nov 07, 2025
Change
-0%
Bid35
Ask38.1
volume0
Intrest13
Strike
460
460
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1195
Last Price68.1Oct 30, 2025
Change
-0%
Bid32.7
Ask35.7
volume0
Intrest3
Strike
462.5
462.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price30.61Nov 07, 2025
Change
-0%
Bid30.95
Ask33
volume0
Intrest30
Strike
465
465
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1040
Last Price29.38Nov 07, 2025
Change
-0%
Bid28.4
Ask30.5
volume0
Intrest2
Strike
467.5
467.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Last Price26.3Nov 07, 2025
Change
-0%
Bid25.9
Ask28
volume0
Intrest54
Strike
470
470
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1945
Last Price24.35Nov 07, 2025
Change
-0%
Bid23.4
Ask24.5
volume0
Intrest4
Strike
472.5
472.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest372
Last Price21.01Nov 07, 2025
Change
-0%
Bid21.1
Ask23
volume0
Intrest43
Strike
475
475
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1311
Last Price19.3Nov 07, 2025
Change
-0%
Bid18.65
Ask19.55
volume0
Intrest2
Strike
477.5
477.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Last Price16.91Nov 07, 2025
Change
-0%
Bid15.8
Ask17.05
volume0
Intrest91
Strike
480
480
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1944
Last Price13.41Nov 07, 2025
Change
-0%
Bid13.85
Ask14.5
volume0
Intrest2
Strike
482.5
482.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest630
Last Price12Nov 07, 2025
Change
-0%
Bid11.4
Ask12
volume0
Intrest165
Strike
485
485
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2094
Last Price8.2Nov 07, 2025
Change
-0%
Bid8.95
Ask9.5
volume0
Intrest50
Strike
487.5
487.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1784
Last Price7.08Nov 07, 2025
Change
-0%
Bid5.8
Ask7.05
volume0
Intrest266
Strike
490
490
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4945
Last Price4.3Nov 07, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest203
Strike
492.5
492.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2607
Last Price2Nov 07, 2025
Change
-0%
Bid1.56
Ask2
volume0
Intrest1388
Strike
495
495
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest4288
Last Price0.18Nov 07, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest699
Strike
497.5
497.5
Last Price0.64Nov 07, 2025
Change
-0%
Bid0.53
Ask0.9
volume0
Intrest2868
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3133
Strike
500
500
Last Price3.05Nov 07, 2025
Change
-0%
Bid3
Ask4.15
volume0
Intrest5366
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2438
Strike
502.5
502.5
Last Price5.6Nov 07, 2025
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest5687
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4958
Strike
505
505
Last Price8.25Nov 07, 2025
Change
-0%
Bid8
Ask9.2
volume0
Intrest6517
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4564
Strike
507.5
507.5
Last Price11.5Nov 07, 2025
Change
-0%
Bid10.5
Ask11.7
volume0
Intrest3153
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6430
Strike
510
510
Last Price13.55Nov 07, 2025
Change
-0%
Bid13
Ask14.2
volume0
Intrest550
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5188
Strike
512.5
512.5
Last Price15.54Nov 07, 2025
Change
-0%
Bid15.5
Ask16.7
volume0
Intrest903
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6522
Strike
515
515
Last Price18.06Nov 07, 2025
Change
-0%
Bid18
Ask19.2
volume0
Intrest1428
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3525
Strike
517.5
517.5
Last Price20.65Nov 07, 2025
Change
-0%
Bid20.4
Ask21.7
volume0
Intrest191
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5915
Strike
520
520
Last Price23.2Nov 07, 2025
Change
-0%
Bid23
Ask24.2
volume0
Intrest169
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2639
Strike
522.5
522.5
Last Price26.24Nov 07, 2025
Change
-0%
Bid25.45
Ask26.7
volume0
Intrest52
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9679
Strike
525
525
Last Price27.74Nov 07, 2025
Change
-0%
Bid26.85
Ask30.1
volume0
Intrest157
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2521
Strike
527.5
527.5
Last Price30.29Nov 06, 2025
Change
-0%
Bid29.3
Ask32.6
volume0
Intrest11
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8560
Strike
530
530
Last Price35.28Nov 07, 2025
Change
-0%
Bid32.1
Ask35.1
volume0
Intrest315
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1965
Strike
532.5
532.5
Last Price35.9Nov 07, 2025
Change
-0%
Bid34.3
Ask37.6
volume0
Intrest44
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4279
Strike
535
535
Last Price38.4Nov 07, 2025
Change
-0%
Bid36.8
Ask40.1
volume0
Intrest36
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3946
Strike
537.5
537.5
Last Price40.2Nov 07, 2025
Change
-0%
Bid39.6
Ask42.6
volume0
Intrest26
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7662
Strike
540
540
Last Price43.87Nov 07, 2025
Change
-0%
Bid41.9
Ask45.1
volume0
Intrest28
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest926
Strike
542.5
542.5
Last Price44.4Nov 06, 2025
Change
-0%
Bid44.3
Ask47.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5723
Strike
545
545
Last Price37.2Nov 05, 2025
Change
-0%
Bid46.8
Ask50.1
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1012
Strike
547.5
547.5
Last Price39.67Nov 05, 2025
Change
-0%
Bid49.3
Ask52.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6410
Strike
550
550
Last Price55.04Nov 07, 2025
Change
-0%
Bid51.8
Ask55.1
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest482
Strike
552.5
552.5
Last Price25.4Oct 30, 2025
Change
-0%
Bid54.3
Ask57.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2920
Strike
555
555
Last Price47.2Nov 05, 2025
Change
-0%
Bid56.8
Ask60.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest395
Strike
557.5
557.5
Last Price42.25Nov 03, 2025
Change
-0%
Bid59.3
Ask62.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4385
Strike
560
560
Last Price44.75Nov 03, 2025
Change
-0%
Bid61.8
Ask65.05
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
562.5
562.5
Last Price29.65Oct 29, 2025
Change
-0%
Bid64.3
Ask67.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1392
Strike
565
565
Last Price41Oct 31, 2025
Change
-0%
Bid66.8
Ask70.1
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1100
Strike
567.5
567.5
Last Price41.4Oct 30, 2025
Change
-0%
Bid69.3
Ask72.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5802
Strike
570
570
Last Price44.23Oct 31, 2025
Change
-0%
Bid71.8
Ask75.1
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest505
Strike
572.5
572.5
Last Price37.4Oct 29, 2025
Change
-0%
Bid74.3
Ask77.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2759
Strike
575
575
Last Price40.02Oct 29, 2025
Change
-0%
Bid76.8
Ask80.1
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest529
Strike
577.5
577.5
Last Price-
Change
-
Bid79.3
Ask82.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3885
Strike
580
580
Last Price63.52Oct 31, 2025
Change
-0%
Bid81.8
Ask85.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest196
Strike
582.5
582.5
Last Price-
Change
-
Bid84.3
Ask87.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest752
Strike
585
585
Last Price63.05Oct 30, 2025
Change
-0%
Bid86.8
Ask90.1
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest384
Strike
587.5
587.5
Last Price-
Change
-
Bid89.3
Ask92.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1409
Strike
590
590
Last Price56.55Oct 30, 2025
Change
-0%
Bid91.8
Ask95.1
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
592.5
592.5
Last Price67Oct 31, 2025
Change
-0%
Bid94.3
Ask97.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest579
Strike
595
595
Last Price73.05Oct 30, 2025
Change
-0%
Bid96.8
Ask100.1
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
597.5
597.5
Last Price-
Change
-
Bid99.3
Ask102.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5515
Strike
600
600
Last Price78.05Oct 30, 2025
Change
-0%
Bid102.05
Ask105.1
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Strike
602.5
602.5
Last Price-
Change
-
Bid104.3
Ask107.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest224
Strike
605
605
Last Price82.9Oct 30, 2025
Change
-0%
Bid106.8
Ask110.1
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Strike
607.5
607.5
Last Price74.85Oct 30, 2025
Change
-0%
Bid109.3
Ask112.6
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest582
Strike
610
610
Last Price83.78Oct 30, 2025
Change
-0%
Bid111.8
Ask115.1
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest231
Strike
612.5
612.5
Last Price86.3Oct 30, 2025
Change
-0%
Bid114.3
Ask117.6
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest614
Strike
615
615
Last Price80.6Oct 30, 2025
Change
-0%
Bid116.8
Ask120.1
volume0
Intrest0
Last Price1.55Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
617.5
617.5
Last Price-
Change
-
Bid119.3
Ask122.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest608
Strike
620
620
Last Price-
Change
-
Bid121.8
Ask125.1
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Strike
622.5
622.5
Last Price-
Change
-
Bid124.3
Ask127.6
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1685
Strike
625
625
Last Price-
Change
-
Bid126.8
Ask130.1
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
627.5
627.5
Last Price-
Change
-
Bid129.3
Ask132.6
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest496
Strike
630
630
Last Price133.42Nov 07, 2025
Change
-0%
Bid131.8
Ask135.1
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest406
Strike
635
635
Last Price-
Change
-
Bid136.8
Ask140.1
volume0
Intrest0
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1344
Strike
640
640
Last Price-
Change
-
Bid141.8
Ask145.1
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest866
Strike
645
645
Last Price121Oct 30, 2025
Change
-0%
Bid146.8
Ask150.1
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1547
Strike
650
650
Last Price125.98Oct 30, 2025
Change
-0%
Bid151.8
Ask155.1
volume0
Intrest0