$229.29
-7.75-3.27%
al cierre: Aug 21, 5:00 PM EST
$234.60
-2.44-1.03%
Premercado: 4:52 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:59 PMAug 24, 2026 | CALL | $240.00 | Mar 19, 2027 | 205 | 559 | 500 | 85 | 658 | TRADE | BULLISH |
03:27 PMAug 24, 2026 | CALL | $300.00 | Dec 18, 2026 | 114 | 612 | 250 | 22 | 2831 | TRADE | NEUTRAL |
03:20 PMAug 24, 2026 | CALL | $300.00 | Dec 18, 2026 | 114 | 359 | 250 | 13 | 2831 | TRADE | BEARISH |
03:06 PMAug 24, 2026 | PUT | $230.00 | Mar 19, 2027 | 205 | 148 | 135 | 14 | 1072 | TRADE | BULLISH |
03:05 PMAug 24, 2026 | PUT | $230.00 | Jun 17, 2027 | 295 | 117 | 117 | 33 | 360 | TRADE | BULLISH |
03:05 PMAug 24, 2026 | PUT | $230.00 | Jan 15, 2027 | 142 | 198 | 180 | 11 | 1758 | TRADE | BULLISH |
03:05 PMAug 24, 2026 | PUT | $215.00 | Sep 18, 2026 | 23 | 481 | 450 | — | 0 | TRADE | NEUTRAL |
02:43 PMAug 24, 2026 | PUT | $280.00 | Mar 19, 2027 | 205 | 43 | 61 | 6 | 696 | SWEEP | NEUTRAL |
12:10 PMAug 24, 2026 | PUT | $120.00 | Sep 17, 2027 | 387 | 550 | 550 | 251 | 219 | TRADE | NEUTRAL |