Marvell Technology Options
View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
125.0440.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price116.43Oct 20, 2026
Bid119.35
Ask120.15
volume0
Intrest16
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest556
Last Price111.45Oct 20, 2026
Bid114.5
Ask114.95
volume0
Intrest105
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest44
Last Price104.45Oct 21, 2026
Bid109.5
Ask110.15
volume0
Intrest33
Last Price0.06Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest43
Last Price97.85Oct 19, 2026
Bid104.35
Ask105.15
volume0
Intrest22
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price94.4Oct 21, 2026
Bid99.35
Ask100.15
volume0
Intrest11
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest63
Last Price89.45Oct 19, 2026
Bid94.4
Ask95.1
volume0
Intrest58
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest324
Last Price87.5Oct 19, 2026
Bid91.95
Ask92.65
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest16
Last Price85.48Oct 19, 2026
Bid89.4
Ask90.15
volume0
Intrest36
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest3954
Last Price82.98Oct 19, 2026
Bid86.85
Ask87.7
volume0
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest21
Last Price83.81Oct 21, 2026
Bid84.45
Ask85.2
volume0
Intrest16
Last Price0.02Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest1078
Last Price-
Bid81.85
Ask82.6
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest4
Last Price77.3Oct 21, 2026
Bid79.5
Ask80.1
volume0
Intrest9
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest196
Last Price-
Bid76.95
Ask77.7
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest2
Last Price67.9Oct 19, 2026
Bid74.45
Ask75.1
volume0
Intrest55
Last Price0.04Oct 21, 2026
Bid-
Ask0.08
volume0
Intrest7382
Last Price67.55Oct 19, 2026
Bid72
Ask72.6
volume0
Intrest1
Last Price0.03Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest10
Last Price60.95Oct 20, 2026
Bid69.5
Ask70.1
volume0
Intrest12
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest157
Last Price-
Bid67
Ask67.6
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest4
Last Price60.95Oct 21, 2026
Bid64.5
Ask65.1
volume0
Intrest52
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.03
volume0
Intrest424
Last Price-
Bid62
Ask62.6
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.03
volume0
Intrest3
Last Price57.1Oct 21, 2026
Bid59.5
Ask60.1
volume0
Intrest17
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.04
volume0
Intrest437
Last Price-
Bid57
Ask57.5
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume0
Intrest109
Last Price52.8Oct 20, 2026
Bid54.5
Ask55
volume0
Intrest36
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.09
volume0
Intrest798
Last Price52.41Oct 19, 2026
Bid52.05
Ask52.5
volume0
Intrest2
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.06
volume0
Intrest9
Last Price47.94Oct 21, 2026
Bid49.55
Ask50.1
volume0
Intrest1651
Last Price0.03Oct 21, 2026
Bid0.02
Ask0.1
volume0
Intrest454
Last Price42.75Oct 19, 2026
Bid47.05
Ask47.65
volume0
Intrest1
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.05
volume0
Intrest66
Last Price45.33Oct 21, 2026
Bid44.55
Ask45.15
volume0
Intrest47
Last Price0.04Oct 21, 2026
Bid0.03
Ask0.05
volume0
Intrest1432
Last Price35.3Oct 20, 2026
Bid42.05
Ask42.65
volume0
Intrest1
Last Price0.06Oct 21, 2026
Bid0.05
Ask0.12
volume0
Intrest252
Last Price35.23Oct 21, 2026
Bid39.55
Ask40.15
volume0
Intrest18
Last Price0.07Oct 21, 2026
Bid0.05
Ask0.1
volume0
Intrest1054
Last Price34.8Oct 20, 2026
Bid37.1
Ask37.7
volume0
Intrest2
Last Price0.1Oct 21, 2026
Bid0.02
Ask0.12
volume0
Intrest268
Last Price35.15Oct 21, 2026
Bid34.65
Ask35.2
volume0
Intrest87
Last Price0.18Oct 21, 2026
Bid0.11
Ask0.19
volume0
Intrest1475
Last Price29.22Oct 20, 2026
Bid32.15
Ask32.75
volume0
Intrest101
Last Price0.21Oct 21, 2026
Bid0.15
Ask0.23
volume0
Intrest157
Last Price30.5Oct 21, 2026
Bid29.75
Ask30.3
volume0
Intrest176
Last Price0.2Oct 21, 2026
Bid0.2
Ask0.23
volume0
Intrest891
Last Price28.1Oct 21, 2026
Bid27.3
Ask27.9
volume0
Intrest37
Last Price0.28Oct 21, 2026
Bid0.22
Ask0.36
volume0
Intrest402
Last Price25.1Oct 21, 2026
Bid24.9
Ask25.45
volume0
Intrest305
Last Price3.2Oct 20, 2026
Bid0.33
Ask0.43
volume0
Intrest2189
Last Price23.19Oct 21, 2026
Bid22.55
Ask23.15
volume0
Intrest22
Last Price0.54Oct 21, 2026
Bid0.49
Ask0.58
volume0
Intrest402
Last Price21.45Oct 21, 2026
Bid20.25
Ask20.8
volume0
Intrest115
Last Price0.74Oct 21, 2026
Bid0.68
Ask0.77
volume0
Intrest1395
Last Price12.5Oct 19, 2026
Bid18.05
Ask18.55
volume0
Intrest108
Last Price1.03Oct 21, 2026
Bid0.92
Ask1.03
volume0
Intrest552
Last Price16.4Oct 21, 2026
Bid15.85
Ask16.4
volume0
Intrest329
Last Price4.55Oct 19, 2026
Bid1.3
Ask1.38
volume0
Intrest1614
Last Price14.85Oct 21, 2026
Bid13.75
Ask14.3
volume0
Intrest251
Last Price1.8Oct 21, 2026
Bid1.7
Ask1.85
volume0
Intrest729
Last Price12.3Oct 21, 2026
Bid11.85
Ask12.3
volume0
Intrest748
Last Price2.35Oct 21, 2026
Bid2.24
Ask2.34
volume0
Intrest1540
Last Price10.85Oct 21, 2026
Bid10.1
Ask10.45
volume0
Intrest468
Last Price3Oct 21, 2026
Bid2.93
Ask3.1
volume0
Intrest533
Last Price8.6Oct 21, 2026
Bid8.45
Ask8.75
volume0
Intrest2926
Last Price12.37Oct 20, 2026
Bid3.7
Ask3.95
volume0
Intrest1399
Last Price7.5Oct 21, 2026
Bid7
Ask7.25
volume0
Intrest792
Last Price4.85Oct 21, 2026
Bid4.75
Ask4.9
volume0
Intrest443
Last Price5.76Oct 21, 2026
Bid5.65
Ask5.85
volume0
Intrest5722
Last Price5.89Oct 21, 2026
Bid5.8
Ask6.1
volume0
Intrest556
Last Price4.6Oct 21, 2026
Bid4.45
Ask4.75
volume0
Intrest832
Last Price7.3Oct 21, 2026
Bid7.15
Ask7.45
volume0
Intrest244
Last Price3.7Oct 21, 2026
Bid3.5
Ask3.7
volume0
Intrest3710
Last Price8.56Oct 21, 2026
Bid8.6
Ask8.95
volume0
Intrest1958
Last Price2.74Oct 21, 2026
Bid2.7
Ask2.84
volume0
Intrest4543
Last Price10.9Oct 21, 2026
Bid10.3
Ask10.7
volume0
Intrest204
Last Price2.1Oct 21, 2026
Bid2.05
Ask2.15
volume0
Intrest1593
Last Price11.67Oct 21, 2026
Bid12.15
Ask12.5
volume0
Intrest918
Last Price1.6Oct 21, 2026
Bid1.48
Ask1.6
volume0
Intrest907
Last Price13.6Oct 21, 2026
Bid14.05
Ask14.5
volume0
Intrest540
Last Price2.03Oct 21, 2026
Bid1.1
Ask1.18
volume0
Intrest2796
Last Price15.6Oct 21, 2026
Bid16.15
Ask16.6
volume0
Intrest1823
Last Price0.91Oct 21, 2026
Bid0.77
Ask0.89
volume0
Intrest995
Last Price18.4Oct 21, 2026
Bid18.2
Ask18.85
volume0
Intrest170
Last Price0.61Oct 21, 2026
Bid0.55
Ask0.62
volume0
Intrest1482
Last Price20.8Oct 21, 2026
Bid20.6
Ask21.1
volume0
Intrest249
Last Price0.44Oct 21, 2026
Bid0.39
Ask0.47
volume0
Intrest599
Last Price23.28Oct 21, 2026
Bid22.8
Ask23.45
volume0
Intrest536
Last Price0.33Oct 21, 2026
Bid0.28
Ask0.37
volume0
Intrest1873
Last Price24.8Oct 21, 2026
Bid25.2
Ask25.85
volume0
Intrest560
Last Price0.23Oct 21, 2026
Bid0.16
Ask0.28
volume0
Intrest464
Last Price27.25Oct 21, 2026
Bid27.75
Ask28.25
volume0
Intrest140
Last Price0.16Oct 21, 2026
Bid0.14
Ask0.18
volume0
Intrest1594
Last Price30.77Oct 21, 2026
Bid30.05
Ask30.7
volume0
Intrest138
Last Price0.07Oct 21, 2026
Bid0.07
Ask0.13
volume0
Intrest617
Last Price32.26Oct 21, 2026
Bid32.55
Ask33.2
volume0
Intrest137
Last Price0.08Oct 21, 2026
Bid0.07
Ask0.1
volume0
Intrest1964
Last Price35.22Oct 21, 2026
Bid35.15
Ask35.65
volume0
Intrest132
Last Price0.06Oct 21, 2026
Bid0.03
Ask0.13
volume0
Intrest1595
Last Price42.7Oct 21, 2026
Bid37.5
Ask38.15
volume0
Intrest68
Last Price0.04Oct 21, 2026
Bid0.03
Ask0.06
volume0
Intrest1616
Last Price37.65Oct 21, 2026
Bid40
Ask40.65
volume0
Intrest114
Last Price0.06Oct 20, 2026
Bid0.01
Ask0.09
volume0
Intrest196
Last Price47.7Oct 21, 2026
Bid42.5
Ask43.1
volume0
Intrest4
Last Price0.04Oct 21, 2026
Bid0.02
Ask0.04
volume0
Intrest1518
Last Price44.85Oct 21, 2026
Bid45.1
Ask45.6
volume0
Intrest1
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.05
volume0
Intrest339
Last Price53Oct 21, 2026
Bid47.5
Ask48.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.02
volume0
Intrest423
Last Price52.14Oct 21, 2026
Bid50
Ask50.6
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume0
Intrest168
Last Price52.9Oct 21, 2026
Bid52.5
Ask53.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.02
volume0
Intrest8216
Last Price55.4Oct 21, 2026
Bid55
Ask55.6
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.03
volume0
Intrest436
Last Price58.1Oct 21, 2026
Bid57.5
Ask58.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.03
volume0
Intrest303
Last Price65.2Oct 21, 2026
Bid60
Ask60.6
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.08
volume0
Intrest59
Last Price68Oct 21, 2026
Bid62.5
Ask63.2
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.05
volume0
Intrest1327
Last Price70.5Oct 21, 2026
Bid65
Ask65.6
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid0.01
Ask0.02
volume0
Intrest124
Last Price66.15Oct 14, 2026
Bid67.4
Ask68.25
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.02
volume0
Intrest326
Last Price80.79Oct 16, 2026
Bid69.95
Ask70.7
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest20
Last Price84.65Oct 15, 2026
Bid72.5
Ask73.25
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest794
Last Price88.95Oct 20, 2026
Bid74.95
Ask75.75
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest436
Last Price51.65Oct 09, 2026
Bid77.4
Ask78.15
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest434
Last Price82.1Oct 21, 2026
Bid79.95
Ask80.7
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest40
Last Price94.65Oct 15, 2026
Bid82.45
Ask83.2
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest529
Last Price92.65Oct 19, 2026
Bid84.9
Ask85.75
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.04
volume0
Intrest24
Last Price81.35Oct 13, 2026
Bid87.5
Ask88.25
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest646
Last Price74.8Oct 13, 2026
Bid89.9
Ask90.75
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest50
Last Price79.75Oct 14, 2026
Bid92.5
Ask93.25
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest351
Last Price68.75Oct 12, 2026
Bid94.9
Ask95.75
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest128
Last Price92.2Oct 13, 2026
Bid97.4
Ask98.15
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest284
Last Price111.95Oct 15, 2026
Bid99.9
Ask100.75
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest90
Last Price108.15Oct 21, 2026
Bid102.5
Ask103.2
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest873
Last Price116.05Oct 16, 2026
Bid105
Ask105.75
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest18
Last Price120.4Oct 15, 2026
Bid107.5
Ask108.15
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest28
Last Price95.55Oct 13, 2026
Bid109.9
Ask110.75
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest61
Last Price83.05Oct 12, 2026
Bid112.4
Ask113.15
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest52
Last Price89.8Oct 12, 2026
Bid114.9
Ask115.75
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest9
Last Price110.25Oct 13, 2026
Bid117.4
Ask118.25
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest138
Last Price95.35Oct 09, 2026
Bid119.9
Ask120.65
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest148
Last Price105.15Oct 12, 2026
Bid122.4
Ask123.25
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest31
Last Price117.75Oct 13, 2026
Bid124.9
Ask125.75
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest17
Last Price113.5Oct 13, 2026
Bid127.4
Ask128.15
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.06
volume0
Intrest44
Last Price102.95Oct 09, 2026
Bid130
Ask130.6
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest10
Last Price138.15Oct 21, 2026
Bid132.5
Ask133.1
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price139.5Oct 20, 2026
Bid134.9
Ask135.6
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest10
Last Price139.6Oct 21, 2026
Bid137.5
Ask138.1
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest13
Last Price145.75Oct 19, 2026
Bid139.9
Ask140.6
volume0
Intrest7
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest10
Last Price148.27Oct 19, 2026
Bid142.4
Ask143.25
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest29
Last Price119.65Oct 12, 2026
Bid144.9
Ask145.65
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest30
Last Price110.6Oct 07, 2026
Bid147.4
Ask148.1
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest50
Last Price126Oct 08, 2026
Bid149.9
Ask150.6
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest21
Last Price121.45Oct 08, 2026
Bid152.4
Ask153.1
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest34
Last Price141.05Oct 14, 2026
Bid154.9
Ask155.75
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest27
Last Price128.65Oct 08, 2026
Bid157.4
Ask158.25
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest42
Last Price130.57Oct 12, 2026
Bid160
Ask160.6
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.04
volume0
Intrest120
Last Price136.25Oct 12, 2026
Bid162.4
Ask163.25
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.07
volume0
Intrest9
Last Price140.65Oct 12, 2026
Bid164.9
Ask165.6
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest15
Last Price127.65Oct 07, 2026
Bid167.4
Ask168.25
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.07
volume0
Intrest12
Last Price160.9Oct 13, 2026
Bid170
Ask170.6
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest10
Last Price140.85Oct 12, 2026
Bid172.4
Ask173.25
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price140Oct 09, 2026
Bid174.9
Ask175.75
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest29
Last Price139.2Oct 07, 2026
Bid177.4
Ask178.1
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.07
volume0
Intrest4
Last Price-
Bid179.9
Ask180.75
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest11
Last Price151.7Oct 08, 2026
Bid182.4
Ask183.1
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest7
Last Price159.7Oct 08, 2026
Bid184.9
Ask185.6
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest11
Last Price187.54Oct 21, 2026
Bid187.4
Ask188.25
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest14
Last Price190.02Oct 21, 2026
Bid189.9
Ask190.6
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest11
Last Price161.6Oct 08, 2026
Bid192.5
Ask193.1
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.06
volume0
Intrest56
Last Price169.7Oct 08, 2026
Bid194.9
Ask195.6
volume0
Intrest0
