$261.99
10.094.01%
Últ. Act.: Sep 29, 9:49 AM
Marvell Technology Inc Cadena de Opciones
MRVLNASDAQ
PRO
Dividendo: La fecha límite del dividendo es dentro de 10 días
Marvell Technology Options
View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price142.1Sep 28, 2026
Change
-0%
Bid150.1
Ask151.15
volume0
Intrest6
Strike
110
110
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest390
Last Price115.75Sep 10, 2026
Change
-0%
Bid145
Ask146.15
volume0
Intrest10
Strike
115
115
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price144.75Sep 25, 2026
Change
-0%
Bid140.2
Ask141.15
volume0
Intrest2
Strike
120
120
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest69
Last Price129.31Sep 28, 2026
Change
-0%
Bid135.05
Ask136.15
volume0
Intrest9
Strike
125
125
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest75
Last Price134.7Sep 25, 2026
Change
-0%
Bid130.2
Ask131.15
volume0
Intrest4
Strike
130
130
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2193
Last Price125.8Sep 22, 2026
Change
-0%
Bid124.85
Ask126.15
volume0
Intrest8
Strike
135
135
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest36
Last Price120.6Sep 28, 2026
Change
-0%
Bid119.9
Ask121.15
volume0
Intrest9
Strike
140
140
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest303
Last Price105.7Sep 28, 2026
Change
-0%
Bid115
Ask116.15
volume0
Intrest5
Strike
145
145
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest68
Last Price101.5Sep 28, 2026
Change
-0%
Bid110.15
Ask111.15
volume0
Intrest24
Strike
150
150
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest4610
Last Price103.7Sep 21, 2026
Change
-0%
Bid105.05
Ask106.15
volume0
Intrest5
Strike
155
155
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest217
Last Price101.3Sep 29, 2026
Change
9.810.71%
Bid99.95
Ask101.15
volume1
Intrest37
Strike
160
160
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest403
Last Price98.65Sep 22, 2026
Change
-0%
Bid95
Ask96.15
volume0
Intrest21
Strike
165
165
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest836
Last Price83.91Sep 28, 2026
Change
-0%
Bid90.2
Ask91.15
volume0
Intrest13
Strike
170
170
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1435
Last Price87.02Sep 29, 2026
Change
3.233.58%
Bid84.95
Ask86.15
volume2
Intrest36
Strike
175
175
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest1733
Last Price81Sep 24, 2026
Change
-0%
Bid82.65
Ask83.65
volume0
Intrest2
Strike
177.5
177.5
Last Price0.04Sep 29, 2026
Change
0.02100%
Bid0.01
Ask0.03
volume7
Intrest10
Last Price81.8Sep 29, 2026
Change
3.64.22%
Bid80.25
Ask81.2
volume2
Intrest47
Strike
180
180
Last Price0.04Sep 29, 2026
Change
0.02100%
Bid0.01
Ask0.04
volume2
Intrest1926
Last Price77.1Sep 29, 2026
Change
7.9511.5%
Bid77.75
Ask78.7
volume1
Intrest15
Strike
182.5
182.5
Last Price0.06Sep 29, 2026
Change
0.03100%
Bid0.01
Ask0.06
volume1
Intrest8
Last Price76.8Sep 29, 2026
Change
2.473.32%
Bid75.1
Ask76.2
volume2
Intrest22
Strike
185
185
Last Price0.03Sep 28, 2026
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest1119
Last Price78.15Sep 25, 2026
Change
-0%
Bid72.4
Ask73.7
volume0
Intrest5
Strike
187.5
187.5
Last Price0.05Sep 29, 2026
Change
0.03150%
Bid0.01
Ask0.05
volume1
Intrest12
Last Price60.15Sep 28, 2026
Change
-0%
Bid70.2
Ask71.2
volume0
Intrest20
Strike
190
190
Last Price0.05Sep 29, 2026
Change
0.03150%
Bid0.01
Ask0.03
volume2
Intrest873
Last Price74.66Sep 25, 2026
Change
-0%
Bid67.75
Ask68.7
volume0
Intrest2
Strike
192.5
192.5
Last Price0.05Sep 29, 2026
Change
0.0266.67%
Bid0.01
Ask0.09
volume1
Intrest25
Last Price66.21Sep 29, 2026
Change
8.5614.85%
Bid64.9
Ask66.2
volume5
Intrest35
Strike
195
195
Last Price0.03Sep 28, 2026
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest1101
Last Price54.65Sep 28, 2026
Change
-0%
Bid62.55
Ask63.7
volume0
Intrest5
Strike
197.5
197.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest11
Last Price61.95Sep 29, 2026
Change
712.74%
Bid60.05
Ask61.2
volume7
Intrest96
Strike
200
200
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid0.02
Ask0.05
volume501
Intrest2093
Last Price46.9Sep 28, 2026
Change
-0%
Bid57.8
Ask58.7
volume0
Intrest3
Strike
202.5
202.5
Last Price0.03Sep 29, 2026
Change
0.0350%
Bid0.02
Ask0.05
volume1
Intrest80
Last Price55.79Sep 29, 2026
Change
7.5715.7%
Bid55
Ask56.2
volume3
Intrest404
Strike
205
205
Last Price0.04Sep 29, 2026
Change
0.0555.56%
Bid0.03
Ask0.06
volume1
Intrest1001
Last Price44.25Sep 28, 2026
Change
-0%
Bid52.75
Ask53.75
volume0
Intrest6
Strike
207.5
207.5
Last Price0.06Sep 29, 2026
Change
0.0440%
Bid0.04
Ask0.07
volume21
Intrest106
Last Price42.8Sep 28, 2026
Change
-0%
Bid50.1
Ask51.25
volume0
Intrest714
Strike
210
210
Last Price0.07Sep 29, 2026
Change
0.0853.33%
Bid0.05
Ask0.09
volume18
Intrest1659
Last Price51.65Sep 25, 2026
Change
-0%
Bid47.75
Ask48.75
volume0
Intrest87
Strike
212.5
212.5
Last Price0.09Sep 29, 2026
Change
0.0743.75%
Bid0.01
Ask0.11
volume2
Intrest527
Last Price39.3Sep 28, 2026
Change
-0%
Bid45.05
Ask46.25
volume0
Intrest337
Strike
215
215
Last Price0.11Sep 29, 2026
Change
0.1252.17%
Bid0.08
Ask0.12
volume16
Intrest1004
Last Price44.95Sep 29, 2026
Change
10.0928.94%
Bid42.85
Ask43.8
volume1
Intrest48
Strike
217.5
217.5
Last Price0.12Sep 29, 2026
Change
0.1657.14%
Bid0.1
Ask0.15
volume4
Intrest342
Last Price42.15Sep 29, 2026
Change
9.729.89%
Bid40.1
Ask41.35
volume4
Intrest1430
Strike
220
220
Last Price0.15Sep 29, 2026
Change
0.2461.54%
Bid0.1
Ask0.2
volume103
Intrest1441
Last Price39.99Sep 29, 2026
Change
9.7832.37%
Bid37.75
Ask38.85
volume10
Intrest163
Strike
222.5
222.5
Last Price0.27Sep 29, 2026
Change
0.2548.08%
Bid0.16
Ask0.22
volume3
Intrest658
Last Price37.58Sep 29, 2026
Change
8.9331.17%
Bid35.15
Ask36.45
volume10
Intrest152
Strike
225
225
Last Price0.25Sep 29, 2026
Change
0.354.55%
Bid0.22
Ask0.28
volume73
Intrest1415
Last Price24.26Sep 28, 2026
Change
-0%
Bid33
Ask34
volume0
Intrest40
Strike
227.5
227.5
Last Price0.38Sep 29, 2026
Change
0.4755.29%
Bid0.27
Ask0.36
volume3
Intrest812
Last Price32.35Sep 29, 2026
Change
9.4241.08%
Bid30.5
Ask31.6
volume8
Intrest990
Strike
230
230
Last Price0.36Sep 29, 2026
Change
0.7366.97%
Bid0.36
Ask0.44
volume79
Intrest1696
Last Price20.33Sep 28, 2026
Change
-0%
Bid28.2
Ask29.2
volume0
Intrest333
Strike
232.5
232.5
Last Price0.5Sep 29, 2026
Change
0.9264.79%
Bid0.5
Ask0.57
volume42
Intrest595
Last Price27.39Sep 29, 2026
Change
7.5938.33%
Bid25.9
Ask26.9
volume10
Intrest517
Strike
235
235
Last Price0.6Sep 29, 2026
Change
1.266.67%
Bid0.62
Ask0.74
volume81
Intrest1596
Last Price25.36Sep 29, 2026
Change
8.2648.3%
Bid23.65
Ask24.6
volume4
Intrest241
Strike
237.5
237.5
Last Price0.8Sep 29, 2026
Change
1.5866.39%
Bid0.84
Ask0.95
volume70
Intrest598
Last Price24.23Sep 29, 2026
Change
9.8368.26%
Bid21.5
Ask22.35
volume13
Intrest1693
Strike
240
240
Last Price1.05Sep 29, 2026
Change
1.8563.79%
Bid1.11
Ask1.24
volume221
Intrest1770
Last Price17.75Sep 29, 2026
Change
5.1540.87%
Bid19.3
Ask20.2
volume3
Intrest318
Strike
242.5
242.5
Last Price1.44Sep 29, 2026
Change
2.5163.54%
Bid1.44
Ask1.57
volume106
Intrest856
Last Price18.55Sep 29, 2026
Change
6.9559.91%
Bid17.3
Ask18.1
volume25
Intrest1586
Strike
245
245
Last Price1.85Sep 29, 2026
Change
2.759.34%
Bid1.87
Ask2.01
volume490
Intrest2206
Last Price16.89Sep 29, 2026
Change
7.0371.3%
Bid15.35
Ask16.1
volume37
Intrest197
Strike
247.5
247.5
Last Price2.49Sep 29, 2026
Change
3.0154.73%
Bid2.42
Ask2.61
volume66
Intrest438
Last Price16.17Sep 29, 2026
Change
7.6489.57%
Bid13.6
Ask14.2
volume120
Intrest3055
Strike
250
250
Last Price3.05Sep 29, 2026
Change
3.4953.36%
Bid3.05
Ask3.3
volume213
Intrest1461
Last Price12.2Sep 29, 2026
Change
569.44%
Bid11.85
Ask12.45
volume192
Intrest427
Strike
252.5
252.5
Last Price3.62Sep 29, 2026
Change
4.1853.59%
Bid3.7
Ask4.05
volume63
Intrest312
Last Price11.11Sep 29, 2026
Change
4.9179.19%
Bid10.25
Ask10.8
volume196
Intrest2791
Strike
255
255
Last Price4.65Sep 29, 2026
Change
4.3548.33%
Bid4.6
Ask4.95
volume214
Intrest636
Last Price9.3Sep 29, 2026
Change
4.1580.58%
Bid8.8
Ask9.3
volume267
Intrest728
Strike
257.5
257.5
Last Price5.75Sep 29, 2026
Change
5.147%
Bid5.6
Ask6.05
volume271
Intrest293
Last Price7.5Sep 29, 2026
Change
3.3279.43%
Bid7.5
Ask7.95
volume1376
Intrest2708
Strike
260
260
Last Price7Sep 29, 2026
Change
5.644.44%
Bid6.75
Ask7.2
volume225
Intrest875
Last Price6.65Sep 29, 2026
Change
3.187.32%
Bid6.35
Ask6.75
volume521
Intrest552
Strike
262.5
262.5
Last Price8.08Sep 29, 2026
Change
5.9742.49%
Bid8.05
Ask8.7
volume146
Intrest245
Last Price5.46Sep 29, 2026
Change
2.5386.35%
Bid5.3
Ask5.7
volume785
Intrest2009
Strike
265
265
Last Price9.29Sep 29, 2026
Change
5.7138.07%
Bid9.45
Ask10.15
volume41
Intrest456
Last Price5Sep 29, 2026
Change
2.64111.86%
Bid4.4
Ask4.75
volume152
Intrest3380
Strike
267.5
267.5
Last Price11.15Sep 29, 2026
Change
6.8538.06%
Bid11.05
Ask11.75
volume1
Intrest100
Last Price3.72Sep 29, 2026
Change
1.7790.77%
Bid3.6
Ask3.8
volume1246
Intrest2879
Strike
270
270
Last Price12.39Sep 29, 2026
Change
8.3640.29%
Bid12.7
Ask13.35
volume202
Intrest520
Last Price3.24Sep 29, 2026
Change
1.71111.76%
Bid2.99
Ask3.25
volume227
Intrest616
Strike
272.5
272.5
Last Price25Sep 28, 2026
Change
-0%
Bid14.5
Ask15.2
volume0
Intrest16
Last Price2.6Sep 29, 2026
Change
1.38113.11%
Bid2.44
Ask2.59
volume882
Intrest6646
Strike
275
275
Last Price24.6Sep 28, 2026
Change
-0%
Bid16.4
Ask17.3
volume0
Intrest666
Last Price2.1Sep 29, 2026
Change
1.12114.29%
Bid1.98
Ask2.15
volume503
Intrest287
Strike
277.5
277.5
Last Price19.16Sep 28, 2026
Change
-0%
Bid18.4
Ask19.3
volume0
Intrest40
Last Price1.67Sep 29, 2026
Change
0.84101.2%
Bid1.6
Ask1.75
volume1308
Intrest1521
Strike
280
280
Last Price29.47Sep 28, 2026
Change
-0%
Bid20.5
Ask21.4
volume0
Intrest58
Last Price1.45Sep 29, 2026
Change
0.83133.87%
Bid1.28
Ask1.43
volume102
Intrest296
Strike
282.5
282.5
Last Price29.71Sep 28, 2026
Change
-0%
Bid22.7
Ask23.6
volume0
Intrest22
Last Price1.09Sep 29, 2026
Change
0.56105.66%
Bid1.02
Ask1.18
volume777
Intrest2370
Strike
285
285
Last Price36.1Sep 28, 2026
Change
-0%
Bid24.9
Ask25.85
volume0
Intrest5
Last Price0.97Sep 29, 2026
Change
0.55130.95%
Bid0.83
Ask0.96
volume110
Intrest445
Strike
287.5
287.5
Last Price37.05Sep 28, 2026
Change
-0%
Bid27.2
Ask28.15
volume0
Intrest3
Last Price0.69Sep 29, 2026
Change
0.3497.14%
Bid0.66
Ask0.75
volume715
Intrest2888
Strike
290
290
Last Price38.3Sep 28, 2026
Change
-0%
Bid29.5
Ask30.45
volume0
Intrest10
Last Price0.77Sep 29, 2026
Change
0.49175%
Bid0.53
Ask0.64
volume32
Intrest386
Strike
292.5
292.5
Last Price-
Change
-
Bid31.9
Ask32.9
volume0
Intrest0
Last Price0.5Sep 29, 2026
Change
0.29138.1%
Bid0.42
Ask0.52
volume43
Intrest421
Strike
295
295
Last Price33.4Sep 29, 2026
Change
7.818.93%
Bid34.3
Ask35.25
volume1
Intrest2
Last Price0.36Sep 29, 2026
Change
0.18100%
Bid0.34
Ask0.37
volume18
Intrest91
Strike
297.5
297.5
Last Price60.55Sep 18, 2026
Change
-0%
Bid36.7
Ask38.05
volume0
Intrest1
Last Price0.28Sep 29, 2026
Change
0.1386.67%
Bid0.27
Ask0.3
volume604
Intrest2502
Strike
300
300
Last Price36.48Sep 25, 2026
Change
-0%
Bid39.15
Ask40.1
volume0
Intrest37
Last Price0.28Sep 29, 2026
Change
0.17154.55%
Bid0.21
Ask0.29
volume14
Intrest85
Strike
302.5
302.5
Last Price59.15Sep 18, 2026
Change
-0%
Bid41.6
Ask42.6
volume0
Intrest1
Last Price0.2Sep 29, 2026
Change
0.1100%
Bid0.17
Ask0.24
volume26
Intrest208
Strike
305
305
Last Price44.2Sep 24, 2026
Change
-0%
Bid44.05
Ask45.3
volume0
Intrest4
Last Price0.2Sep 29, 2026
Change
0.13185.71%
Bid0.14
Ask0.2
volume6
Intrest126
Strike
307.5
307.5
Last Price48.25Sep 23, 2026
Change
-0%
Bid46.5
Ask47.6
volume0
Intrest1
Last Price0.16Sep 29, 2026
Change
0.08100%
Bid0.11
Ask0.17
volume1009
Intrest461
Strike
310
310
Last Price48.05Sep 29, 2026
Change
1.42.83%
Bid49
Ask50.05
volume1
Intrest1
Last Price0.14Sep 29, 2026
Change
0.09180%
Bid0.09
Ask0.15
volume2
Intrest456
Strike
312.5
312.5
Last Price50.8Sep 29, 2026
Change
10.1516.65%
Bid51.5
Ask52.4
volume9
Intrest1
Last Price0.12Sep 29, 2026
Change
0.07140%
Bid0.06
Ask0.13
volume22
Intrest131
Strike
315
315
Last Price54.4Sep 28, 2026
Change
-0%
Bid53.95
Ask55.15
volume0
Intrest0
Last Price0.08Sep 29, 2026
Change
0.0360%
Bid0.06
Ask0.1
volume5
Intrest24
Strike
317.5
317.5
Last Price56.4Sep 29, 2026
Change
1.252.17%
Bid56.45
Ask57.55
volume1
Intrest0
Last Price0.07Sep 29, 2026
Change
0.0240%
Bid0.05
Ask0.09
volume8
Intrest435
Strike
320
320
Last Price64.15Sep 24, 2026
Change
-0%
Bid58.95
Ask60.05
volume0
Intrest0
Last Price0.06Sep 29, 2026
Change
0.05500%
Bid0.04
Ask0.07
volume1
Intrest5
Strike
322.5
322.5
Last Price60.86Sep 29, 2026
Change
8.8912.75%
Bid61.45
Ask62.5
volume10
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest365
Strike
325
325
Last Price65.05Sep 23, 2026
Change
-0%
Bid63.95
Ask65
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
0.1280%
Bid0.01
Ask0.1
volume1
Intrest44
Strike
327.5
327.5
Last Price-
Change
-
Bid66.45
Ask67.4
volume0
Intrest0
Last Price0.06Sep 29, 2026
Change
0.04200%
Bid0.02
Ask0.05
volume2
Intrest3094
Strike
330
330
Last Price69.95Sep 28, 2026
Change
-0%
Bid68.95
Ask70
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid0.01
Ask0.05
volume1
Intrest120
Strike
332.5
332.5
Last Price-
Change
-
Bid71.45
Ask72.45
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest267
Strike
335
335
Last Price95.4Sep 09, 2026
Change
-0%
Bid73.95
Ask75
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid0.01
Ask0.06
volume1
Intrest293
Strike
340
340
Last Price87.55Sep 28, 2026
Change
-0%
Bid78.95
Ask80
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid0.01
Ask0.08
volume2
Intrest25
Strike
345
345
Last Price81.7Sep 25, 2026
Change
-0%
Bid83.95
Ask85
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest739
Strike
350
350
Last Price86.7Sep 25, 2026
Change
-0%
Bid88.95
Ask89.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid0.01
Ask0.05
volume4
Intrest188
Strike
355
355
Last Price102.3Sep 28, 2026
Change
-0%
Bid93.95
Ask95.25
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-0%
Bid0.01
Ask0.05
volume3
Intrest247
Strike
360
360
Last Price97.95Sep 29, 2026
Change
4.154.06%
Bid98.95
Ask100.25
volume1
Intrest0