$85.61
-5.07-5.59%
al cierre: -
$86.15
0.540.63%
After hour: Oct 10, 7:59 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marvell Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marvell Tech..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price58.71Oct 09, 2025
Change
-0%
Bid52.7
Ask55.5
volume0
Intrest0
Strike
32
32
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price55.72Oct 09, 2025
Change
-0%
Bid49.75
Ask52.55
volume0
Intrest0
Strike
35
35
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest2
Last Price35.05Sep 23, 2025
Change
-0%
Bid44.95
Ask47.5
volume0
Intrest0
Strike
40
40
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest5
Last Price44.45Oct 06, 2025
Change
-0%
Bid39.9
Ask42.55
volume0
Intrest0
Strike
45
45
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest7
Last Price32.8Sep 25, 2025
Change
-0%
Bid34.8
Ask37.65
volume0
Intrest0
Strike
50
50
Last Price0.04Oct 10, 2025
Change
0.2485.71%
Bid-
Ask0.01
volume1
Intrest70
Last Price32.3Sep 30, 2025
Change
-0%
Bid33.65
Ask36.55
volume0
Intrest0
Strike
51
51
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.01
volume1
Intrest15
Last Price39.05Oct 08, 2025
Change
-0%
Bid32.65
Ask35.55
volume0
Intrest0
Strike
52
52
Last Price0.04Oct 10, 2025
Change
0.1376.47%
Bid-
Ask0.01
volume1
Intrest66
Last Price31.15Sep 29, 2025
Change
-0%
Bid31.95
Ask34.55
volume0
Intrest0
Strike
53
53
Last Price0.32Oct 09, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest41
Last Price29.15Sep 26, 2025
Change
-0%
Bid30.9
Ask33.55
volume0
Intrest0
Strike
54
54
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest272
Last Price31.42Oct 07, 2025
Change
-0%
Bid29.9
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest125
Last Price29.95Oct 03, 2025
Change
-0%
Bid28.95
Ask31.55
volume0
Intrest0
Strike
56
56
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume3
Intrest89
Last Price32.25Oct 06, 2025
Change
-0%
Bid28.25
Ask30.65
volume0
Intrest0
Strike
57
57
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.08
volume0
Intrest303
Last Price33.45Oct 09, 2025
Change
-0%
Bid27.15
Ask29.55
volume0
Intrest0
Strike
58
58
Last Price0.06Oct 10, 2025
Change
0.0250%
Bid-
Ask2.13
volume3
Intrest58
Last Price30.9Oct 08, 2025
Change
-0%
Bid25.95
Ask28.65
volume0
Intrest0
Strike
59
59
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2
volume6
Intrest1381
Last Price31.15Oct 09, 2025
Change
-0%
Bid24.7
Ask27.55
volume0
Intrest0
Strike
60
60
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume4
Intrest426
Last Price30.25Oct 08, 2025
Change
-0%
Bid24
Ask26.55
volume0
Intrest0
Strike
61
61
Last Price0.06Oct 10, 2025
Change
0.0114.29%
Bid-
Ask1.91
volume2
Intrest140
Last Price29Oct 09, 2025
Change
-0%
Bid23
Ask25.55
volume0
Intrest110
Strike
62
62
Last Price0.06Oct 10, 2025
Change
0.05500%
Bid-
Ask0.1
volume6
Intrest129
Last Price28.6Oct 08, 2025
Change
-0%
Bid22
Ask24.5
volume0
Intrest31
Strike
63
63
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.13
volume4
Intrest232
Last Price27.45Oct 09, 2025
Change
-0%
Bid21
Ask23.5
volume0
Intrest0
Strike
64
64
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest407
Last Price22.45Oct 10, 2025
Change
3.4513.32%
Bid20
Ask22.55
volume1
Intrest4
Strike
65
65
Last Price0.07Oct 10, 2025
Change
0.06600%
Bid-
Ask0.05
volume3
Intrest342
Last Price25.2Oct 09, 2025
Change
-0%
Bid19.05
Ask21.55
volume0
Intrest0
Strike
66
66
Last Price0.04Oct 10, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest551
Last Price23.9Oct 09, 2025
Change
-0%
Bid18
Ask20.55
volume0
Intrest10
Strike
67
67
Last Price0.17Oct 10, 2025
Change
0.0210.53%
Bid-
Ask0.53
volume1
Intrest214
Last Price22.6Oct 09, 2025
Change
-0%
Bid17
Ask19.55
volume0
Intrest0
Strike
68
68
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume14
Intrest152
Last Price22.45Oct 08, 2025
Change
-0%
Bid16
Ask18.55
volume0
Intrest2
Strike
69
69
Last Price0.06Oct 10, 2025
Change
0.05500%
Bid-
Ask2.13
volume3
Intrest213
Last Price20.6Oct 09, 2025
Change
-0%
Bid15.1
Ask17.55
volume0
Intrest10
Strike
70
70
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest760
Last Price19.9Oct 09, 2025
Change
-0%
Bid14
Ask16.25
volume0
Intrest0
Strike
71
71
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume22
Intrest1116
Last Price15.92Oct 10, 2025
Change
3.3817.51%
Bid13
Ask13.85
volume33
Intrest45
Strike
72
72
Last Price0.08Oct 10, 2025
Change
0.07700%
Bid-
Ask0.1
volume15
Intrest253
Last Price14Oct 10, 2025
Change
3.921.79%
Bid12
Ask14.55
volume11
Intrest15
Strike
73
73
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest115
Last Price16.9Oct 09, 2025
Change
-0%
Bid11
Ask13.55
volume0
Intrest5
Strike
74
74
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest247
Last Price11.69Oct 10, 2025
Change
4.4727.66%
Bid10
Ask12.55
volume6
Intrest12
Strike
75
75
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume83
Intrest1359
Last Price12Oct 10, 2025
Change
2.8519.19%
Bid9
Ask11.55
volume70
Intrest51
Strike
76
76
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.04
volume7
Intrest270
Last Price11.27Oct 10, 2025
Change
2.6318.92%
Bid8.05
Ask10.55
volume3
Intrest105
Strike
77
77
Last Price0.11Oct 10, 2025
Change
0.07175%
Bid-
Ask0.22
volume29
Intrest543
Last Price9.2Oct 10, 2025
Change
4.0530.57%
Bid7
Ask9.45
volume63
Intrest127
Strike
78
78
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid-
Ask0.09
volume169
Intrest476
Last Price8.54Oct 10, 2025
Change
3.730.23%
Bid6.05
Ask8.5
volume14
Intrest144
Strike
79
79
Last Price0.1Oct 10, 2025
Change
0.06150%
Bid-
Ask0.2
volume129
Intrest630
Last Price6.42Oct 10, 2025
Change
4.5341.37%
Bid5
Ask7.45
volume204
Intrest456
Strike
80
80
Last Price0.09Oct 10, 2025
Change
0.0480%
Bid-
Ask0.17
volume131
Intrest1057
Last Price4.67Oct 10, 2025
Change
5.3853.53%
Bid3.8
Ask4.75
volume39
Intrest200
Strike
81
81
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.41
volume304
Intrest2718
Last Price3.93Oct 10, 2025
Change
5.1256.57%
Bid3.15
Ask4.25
volume41
Intrest545
Strike
82
82
Last Price0.03Oct 10, 2025
Change
0.0457.14%
Bid-
Ask0.63
volume122
Intrest862
Last Price4.34Oct 10, 2025
Change
3.9147.39%
Bid2.02
Ask4.55
volume43
Intrest515
Strike
83
83
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume380
Intrest1121
Last Price3Oct 10, 2025
Change
4.1658.1%
Bid1.04
Ask2.29
volume155
Intrest498
Strike
84
84
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid-
Ask0.09
volume327
Intrest918
Last Price0.29Oct 10, 2025
Change
5.4394.93%
Bid0.4
Ask0.98
volume246
Intrest1445
Strike
85
85
Last Price0.02Oct 10, 2025
Change
0.183.33%
Bid0.05
Ask0.32
volume1148
Intrest804
Last Price0.11Oct 10, 2025
Change
597.85%
Bid-
Ask0.28
volume142
Intrest2411
Strike
86
86
Last Price0.53Oct 10, 2025
Change
0.38253.33%
Bid0.31
Ask0.7
volume772
Intrest1650
Last Price0.07Oct 10, 2025
Change
3.8898.23%
Bid-
Ask0.27
volume184
Intrest2253
Strike
87
87
Last Price1.33Oct 10, 2025
Change
1.07411.54%
Bid1.28
Ask1.87
volume1454
Intrest686
Last Price0.01Oct 10, 2025
Change
2.8899.65%
Bid-
Ask0.21
volume170
Intrest757
Strike
88
88
Last Price2.12Oct 10, 2025
Change
1.77505.71%
Bid2.03
Ask2.96
volume522
Intrest875
Last Price0.01Oct 10, 2025
Change
2.5999.62%
Bid-
Ask0.03
volume621
Intrest911
Strike
89
89
Last Price3.25Oct 10, 2025
Change
2.67460.34%
Bid3.2
Ask4.15
volume639
Intrest903
Last Price0.01Oct 10, 2025
Change
1.5499.35%
Bid-
Ask0.02
volume2026
Intrest2229
Strike
90
90
Last Price4.45Oct 10, 2025
Change
3.5368.42%
Bid2.49
Ask5.2
volume684
Intrest595
Last Price0.01Oct 10, 2025
Change
1.0199.02%
Bid-
Ask0.02
volume2063
Intrest2147
Strike
91
91
Last Price3.9Oct 10, 2025
Change
2.51180.58%
Bid3.5
Ask6
volume513
Intrest302
Last Price0.01Oct 10, 2025
Change
0.6398.44%
Bid-
Ask0.06
volume884
Intrest1613
Strike
92
92
Last Price4.7Oct 10, 2025
Change
2.63127.05%
Bid4.6
Ask7
volume241
Intrest185
Last Price0.01Oct 10, 2025
Change
0.3897.44%
Bid-
Ask0.02
volume2341
Intrest2032
Strike
93
93
Last Price6.35Oct 10, 2025
Change
3.5122.81%
Bid5.45
Ask8
volume499
Intrest17
Last Price0.02Oct 10, 2025
Change
0.2392%
Bid-
Ask0.03
volume958
Intrest572
Strike
94
94
Last Price4.8Oct 10, 2025
Change
1.8663.27%
Bid6.45
Ask9
volume18
Intrest44
Last Price0.01Oct 10, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume2471
Intrest2936
Strike
95
95
Last Price5.8Oct 10, 2025
Change
1.741.46%
Bid7.55
Ask9.8
volume42
Intrest27
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume746
Intrest520
Strike
96
96
Last Price2.78Oct 10, 2025
Change
2.0242.08%
Bid8.45
Ask11
volume11
Intrest5
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume350
Intrest1345
Strike
97
97
Last Price8.35Oct 10, 2025
Change
3.0557.55%
Bid9.5
Ask11.75
volume23
Intrest20
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume95
Intrest475
Strike
98
98
Last Price-
Change
-
Bid10.45
Ask12.9
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume261
Intrest311
Strike
99
99
Last Price9.45Oct 06, 2025
Change
-0%
Bid11.45
Ask14
volume0
Intrest30
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume1345
Intrest4862
Strike
100
100
Last Price12Oct 10, 2025
Change
3.3538.73%
Bid12.45
Ask14.9
volume5
Intrest28
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.3
volume114
Intrest734
Strike
101
101
Last Price12.3Oct 10, 2025
Change
2.221.78%
Bid13.45
Ask15.95
volume2
Intrest6
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask1.29
volume211
Intrest1692
Strike
102
102
Last Price11Oct 09, 2025
Change
-0%
Bid14.35
Ask16.95
volume0
Intrest7
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest110
Strike
103
103
Last Price-
Change
-
Bid15.35
Ask18
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid-
Ask2.13
volume2
Intrest31
Strike
104
104
Last Price13Oct 09, 2025
Change
-0%
Bid16.45
Ask19.25
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask1.67
volume12
Intrest211
Strike
105
105
Last Price17.8Oct 10, 2025
Change
1.8811.81%
Bid17.35
Ask19.95
volume2
Intrest12
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
115
115
Last Price24.2Oct 09, 2025
Change
-0%
Bid27.45
Ask30.15
volume0
Intrest12
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
120
120
Last Price31.3Oct 10, 2025
Change
-
Bid32.5
Ask35.15
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
125
125
Last Price36.3Oct 10, 2025
Change
-
Bid37.35
Ask40.15
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.35
Ask44.85
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid47.35
Ask50
volume0
Intrest0