$111.90
2.792.56%
al cierre: -
$112.77
0.870.78%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marvell Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marvell Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price63Dec 04, 2024
Change
00%
Bid59.7
Ask64.45
volume0
Intrest1
Strike
50
50
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest9
Last Price67.6Dec 16, 2024
Change
00%
Bid54.5
Ask59.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price35.65Dec 02, 2024
Change
00%
Bid49.5
Ask54.4
volume0
Intrest1
Strike
60
60
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest45
Last Price53.6Dec 04, 2024
Change
00%
Bid44.65
Ask49.45
volume0
Intrest5
Strike
65
65
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price42.27Dec 20, 2024
Change
0.30.7%
Bid39.7
Ask44.4
volume1
Intrest2
Strike
70
70
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest114
Last Price37.09Dec 20, 2024
Change
6.6615.22%
Bid34.7
Ask39.35
volume22
Intrest3
Strike
75
75
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest508
Last Price34.24Dec 18, 2024
Change
00%
Bid33.5
Ask38.4
volume0
Intrest5
Strike
76
76
Last Price0.36Dec 04, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest4
Last Price37.45Dec 06, 2024
Change
00%
Bid32.55
Ask37.35
volume0
Intrest2
Strike
77
77
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest114
Last Price17.15Nov 25, 2024
Change
00%
Bid31.55
Ask36.4
volume0
Intrest1
Strike
78
78
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest14
Last Price-
Change
-
Bid30.75
Ask35.4
volume0
Intrest0
Strike
79
79
Last Price0.36Dec 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest45
Last Price32.28Dec 20, 2024
Change
18126.05%
Bid30.4
Ask33.55
volume2
Intrest1
Strike
80
80
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price31.65Dec 20, 2024
Change
20.3178.85%
Bid29.75
Ask31.85
volume27
Intrest2
Strike
81
81
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest3
Last Price30.53Dec 20, 2024
Change
4.1315.64%
Bid28
Ask32.4
volume5
Intrest3
Strike
82
82
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest9
Last Price29.71Dec 20, 2024
Change
0.290.97%
Bid27.6
Ask30.2
volume10
Intrest5
Strike
83
83
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price28.3Dec 20, 2024
Change
6.7619.28%
Bid26
Ask29.85
volume10
Intrest2
Strike
84
84
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest16
Last Price35.04Dec 16, 2024
Change
00%
Bid26.15
Ask28.3
volume0
Intrest2
Strike
85
85
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest40
Last Price32.5Dec 04, 2024
Change
00%
Bid24.3
Ask27.15
volume0
Intrest21
Strike
86
86
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Last Price20.55Dec 19, 2024
Change
00%
Bid24.15
Ask27.15
volume0
Intrest3
Strike
87
87
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest51
Last Price11.77Dec 03, 2024
Change
00%
Bid23.45
Ask26.5
volume0
Intrest14
Strike
88
88
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest7
Last Price23.7Dec 20, 2024
Change
6.7439.74%
Bid21
Ask25.4
volume1
Intrest11
Strike
89
89
Last Price0.16Dec 04, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest6
Last Price17.1Dec 09, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest38
Strike
90
90
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Last Price21.94Dec 06, 2024
Change
00%
Bid19
Ask22.85
volume0
Intrest45
Strike
91
91
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest24
Last Price20.37Dec 20, 2024
Change
6.0122.78%
Bid19.6
Ask21.9
volume1
Intrest31
Strike
92
92
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price18.37Dec 20, 2024
Change
2.0812.77%
Bid18.65
Ask20.85
volume4
Intrest53
Strike
93
93
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.08
volume22
Intrest37
Last Price18.68Dec 17, 2024
Change
00%
Bid17.6
Ask20.2
volume0
Intrest24
Strike
94
94
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid0.01
Ask0.05
volume2
Intrest39
Last Price15.16Dec 20, 2024
Change
2.9123.76%
Bid16.55
Ask19.25
volume2
Intrest109
Strike
95
95
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid0.01
Ask0.05
volume12
Intrest80
Last Price18.64Dec 17, 2024
Change
00%
Bid14
Ask18.4
volume0
Intrest22
Strike
96
96
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid-
Ask0.15
volume17
Intrest39
Last Price15.38Dec 20, 2024
Change
6.2368.09%
Bid13
Ask17.25
volume10
Intrest106
Strike
97
97
Last Price0.1Dec 20, 2024
Change
0.1152.38%
Bid-
Ask0.18
volume13
Intrest65
Last Price14.41Dec 20, 2024
Change
5.4160.11%
Bid12
Ask16.05
volume25
Intrest76
Strike
98
98
Last Price0.13Dec 20, 2024
Change
0.0940.91%
Bid-
Ask0.18
volume48
Intrest77
Last Price13.44Dec 20, 2024
Change
10.7144.35%
Bid12.3
Ask14.95
volume23
Intrest15
Strike
99
99
Last Price0.12Dec 20, 2024
Change
0.1657.14%
Bid0.06
Ask0.21
volume37
Intrest77
Last Price12.43Dec 20, 2024
Change
2.3823.68%
Bid11.3
Ask14.1
volume20
Intrest98
Strike
100
100
Last Price0.14Dec 20, 2024
Change
0.4877.42%
Bid0.06
Ask0.23
volume161
Intrest641
Last Price11.5Dec 20, 2024
Change
3.0536.09%
Bid10.6
Ask12.3
volume3
Intrest83
Strike
101
101
Last Price0.17Dec 20, 2024
Change
0.363.83%
Bid0.08
Ask0.24
volume31
Intrest757
Last Price8.15Dec 19, 2024
Change
00%
Bid8.2
Ask12.25
volume0
Intrest14
Strike
102
102
Last Price0.22Dec 20, 2024
Change
0.464.52%
Bid0.01
Ask0.21
volume89
Intrest114
Last Price8.93Dec 20, 2024
Change
1.9327.57%
Bid8.75
Ask11.05
volume3
Intrest31
Strike
103
103
Last Price0.2Dec 20, 2024
Change
0.7879.59%
Bid0.06
Ask0.32
volume67
Intrest165
Last Price6.65Dec 19, 2024
Change
00%
Bid7.45
Ask10.35
volume0
Intrest63
Strike
104
104
Last Price0.38Dec 20, 2024
Change
1.0473.24%
Bid-
Ask0.41
volume134
Intrest275
Last Price6.78Dec 20, 2024
Change
0.8313.95%
Bid6.7
Ask9.15
volume11
Intrest149
Strike
105
105
Last Price0.35Dec 20, 2024
Change
1.2778.4%
Bid0.34
Ask0.5
volume439
Intrest1898
Last Price6.7Dec 20, 2024
Change
1.734%
Bid4.5
Ask8.3
volume8
Intrest433
Strike
106
106
Last Price0.66Dec 20, 2024
Change
1.2865.98%
Bid0.33
Ask0.77
volume48
Intrest121
Last Price6.15Dec 20, 2024
Change
1.4230.02%
Bid5.5
Ask7.3
volume16
Intrest117
Strike
107
107
Last Price0.67Dec 20, 2024
Change
1.7872.65%
Bid0.5
Ask0.85
volume501
Intrest69
Last Price4.7Dec 20, 2024
Change
0.820.51%
Bid4
Ask7.25
volume36
Intrest613
Strike
108
108
Last Price1Dec 20, 2024
Change
1.5861.24%
Bid0.07
Ask1.37
volume98
Intrest478
Last Price3.9Dec 20, 2024
Change
0.5516.42%
Bid3.9
Ask5.15
volume117
Intrest122
Strike
109
109
Last Price1.2Dec 20, 2024
Change
262.5%
Bid0.8
Ask1.65
volume101
Intrest623
Last Price3.75Dec 20, 2024
Change
0.9533.93%
Bid3.2
Ask4.35
volume551
Intrest1058
Strike
110
110
Last Price1.55Dec 20, 2024
Change
2.3760.46%
Bid0.83
Ask1.55
volume778
Intrest1702
Last Price3.05Dec 20, 2024
Change
0.6527.08%
Bid2
Ask3.15
volume387
Intrest779
Strike
111
111
Last Price1.88Dec 20, 2024
Change
2.2754.7%
Bid0.62
Ask3.05
volume109
Intrest90
Last Price2.05Dec 20, 2024
Change
0.14.65%
Bid1.69
Ask3.75
volume1771
Intrest839
Strike
112
112
Last Price2.5Dec 20, 2024
Change
1.943.18%
Bid1.43
Ask2.73
volume185
Intrest675
Last Price1.87Dec 20, 2024
Change
0.021.08%
Bid1.6
Ask2.39
volume574
Intrest1413
Strike
113
113
Last Price2.71Dec 20, 2024
Change
2.951.69%
Bid2.53
Ask3.7
volume87
Intrest349
Last Price1.6Dec 20, 2024
Change
0.2821.21%
Bid0.89
Ask2.22
volume268
Intrest656
Strike
114
114
Last Price3.15Dec 20, 2024
Change
3.2150.47%
Bid3.15
Ask4.4
volume363
Intrest160
Last Price1.02Dec 20, 2024
Change
0.2821.54%
Bid0.95
Ask1.65
volume1302
Intrest3502
Strike
115
115
Last Price3.8Dec 20, 2024
Change
2.9944.04%
Bid3.8
Ask4.35
volume433
Intrest1019
Last Price0.7Dec 20, 2024
Change
0.3432.69%
Bid0.57
Ask1.58
volume536
Intrest1894
Strike
116
116
Last Price4.57Dec 20, 2024
Change
3.0339.87%
Bid3.65
Ask6
volume8
Intrest44
Last Price0.55Dec 20, 2024
Change
0.1723.61%
Bid0.56
Ask0.78
volume421
Intrest521
Strike
117
117
Last Price4.45Dec 20, 2024
Change
447.34%
Bid3.65
Ask8
volume21
Intrest64
Last Price0.45Dec 20, 2024
Change
0.1221.05%
Bid0.41
Ask0.61
volume109
Intrest250
Strike
118
118
Last Price6.95Dec 20, 2024
Change
2.0322.61%
Bid5.75
Ask8.8
volume3
Intrest185
Last Price0.31Dec 20, 2024
Change
0.1634.04%
Bid0.28
Ask0.51
volume223
Intrest460
Strike
119
119
Last Price6.92Dec 20, 2024
Change
3.9836.51%
Bid6.6
Ask9.45
volume3
Intrest720
Last Price0.25Dec 20, 2024
Change
0.2246.81%
Bid0.05
Ask0.4
volume1181
Intrest3908
Strike
120
120
Last Price7.9Dec 20, 2024
Change
3.128.18%
Bid7.1
Ask10.5
volume12
Intrest199
Last Price0.2Dec 20, 2024
Change
0.0725.93%
Bid-
Ask0.23
volume105
Intrest160
Strike
121
121
Last Price13Dec 19, 2024
Change
00%
Bid8.05
Ask9.7
volume0
Intrest153
Last Price0.15Dec 20, 2024
Change
0.140%
Bid0.1
Ask0.23
volume55
Intrest219
Strike
122
122
Last Price12.55Dec 20, 2024
Change
2.7528.06%
Bid8.25
Ask10.65
volume8
Intrest27
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.01
Ask0.12
volume52
Intrest233
Strike
123
123
Last Price17.13Dec 18, 2024
Change
00%
Bid9.65
Ask11.55
volume0
Intrest27
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid-
Ask0.14
volume29
Intrest174
Strike
124
124
Last Price12.1Dec 20, 2024
Change
2.6117.74%
Bid11.45
Ask12.5
volume1
Intrest1216
Last Price0.06Dec 20, 2024
Change
0.0753.85%
Bid0.05
Ask0.1
volume166
Intrest1753
Strike
125
125
Last Price11.1Dec 20, 2024
Change
5.2432.07%
Bid11.95
Ask13.85
volume1
Intrest98
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid-
Ask0.06
volume137
Intrest336
Strike
126
126
Last Price13.93Dec 20, 2024
Change
1.5312.34%
Bid12.85
Ask14.85
volume1
Intrest2
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid-
Ask0.08
volume1
Intrest191
Strike
127
127
Last Price17.25Dec 20, 2024
Change
430.19%
Bid13.3
Ask16.15
volume1
Intrest18
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest203
Strike
128
128
Last Price18.76Dec 19, 2024
Change
00%
Bid13.8
Ask16.6
volume0
Intrest3
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.15
volume9
Intrest95
Strike
129
129
Last Price7.95Dec 17, 2024
Change
00%
Bid15.65
Ask17.4
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid0.01
Ask0.06
volume216
Intrest1762
Strike
130
130
Last Price16.3Dec 17, 2024
Change
00%
Bid17.35
Ask18.4
volume0
Intrest0
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest31
Strike
131
131
Last Price7.05Dec 16, 2024
Change
00%
Bid17.75
Ask19.65
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest161
Strike
132
132
Last Price8.1Dec 16, 2024
Change
00%
Bid18.95
Ask20.85
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
133
133
Last Price10.8Dec 16, 2024
Change
00%
Bid19.15
Ask21.5
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid0.01
Ask0.34
volume0
Intrest139
Strike
134
134
Last Price-
Change
-
Bid19.7
Ask24.25
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
135
135
Last Price-
Change
-
Bid20.65
Ask25.4
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest48
Strike
136
136
Last Price13.5Dec 17, 2024
Change
00%
Bid22.55
Ask24.6
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest13
Strike
137
137
Last Price-
Change
-
Bid23.65
Ask26.4
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.48
volume1
Intrest109
Strike
138
138
Last Price-
Change
-
Bid24.85
Ask27
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
139
139
Last Price-
Change
-
Bid25.65
Ask28.8
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask2.13
volume2
Intrest159
Strike
140
140
Last Price14.85Dec 16, 2024
Change
00%
Bid26.85
Ask29.65
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest226
Strike
141
141
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
142
142
Last Price-
Change
-
Bid27.55
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid29.25
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.29
volume20
Intrest74
Strike
145
145
Last Price22.6Dec 16, 2024
Change
00%
Bid30.75
Ask35
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid35.75
Ask40
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
155
155
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.75
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.25
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid61.25
Ask65
volume0
Intrest0