$61.72
0.771.26%
Pre-comercialización: 8:04 AM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marvell Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marvell Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Strike
24
24
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price-
Change
-
Bid34.8
Ask37.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price35.21May 01, 2025
Change
00%
Bid33.8
Ask36.35
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price34.24May 01, 2025
Change
00%
Bid32.8
Ask35.35
volume0
Intrest30
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.35
volume0
Intrest0
Strike
28
28
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask33.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.35
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price20.7Apr 16, 2025
Change
00%
Bid28.8
Ask31.35
volume0
Intrest1
Strike
31
31
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid27.8
Ask30.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.35
volume0
Intrest0
Strike
33
33
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price-
Change
-
Bid26.3
Ask28.85
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.35
volume0
Intrest0
Strike
34
34
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price20.4Apr 23, 2025
Change
00%
Bid25.3
Ask27.85
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price16.15Apr 08, 2025
Change
00%
Bid24.8
Ask27.35
volume0
Intrest1
Strike
35
35
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest53
Last Price-
Change
-
Bid24.3
Ask27.35
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid24.05
Ask26.1
volume0
Intrest0
Strike
36
36
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest24
Last Price21Apr 24, 2025
Change
00%
Bid23.6
Ask25.55
volume0
Intrest4
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price17.51Apr 23, 2025
Change
00%
Bid23.15
Ask25.8
volume0
Intrest1
Strike
37
37
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price-
Change
-
Bid22.6
Ask24.55
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price21.1Apr 29, 2025
Change
00%
Bid22.05
Ask24.15
volume0
Intrest6
Strike
38
38
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price18.7Apr 24, 2025
Change
00%
Bid22
Ask22.75
volume0
Intrest10
Strike
38.5
38.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask22.5
volume0
Intrest0
Strike
39
39
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest35
Last Price-
Change
-
Bid20.9
Ask21.85
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price21.6May 01, 2025
Change
00%
Bid20.65
Ask21.25
volume0
Intrest2
Strike
40
40
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest872
Last Price-
Change
-
Bid19.9
Ask21
volume0
Intrest0
Strike
40.5
40.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price16.4Apr 25, 2025
Change
00%
Bid19.45
Ask20.45
volume0
Intrest2
Strike
41
41
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Last Price-
Change
-
Bid18.95
Ask20.05
volume0
Intrest0
Strike
41.5
41.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price7.4Apr 21, 2025
Change
00%
Bid18.45
Ask19.35
volume0
Intrest5
Strike
42
42
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest90
Last Price-
Change
-
Bid17.9
Ask18.85
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price-
Change
-
Bid17.4
Ask18.5
volume0
Intrest0
Strike
43
43
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest98
Last Price-
Change
-
Bid16.9
Ask18.05
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price7.4Apr 22, 2025
Change
00%
Bid16.4
Ask17.35
volume0
Intrest7
Strike
44
44
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest161
Last Price7.05Apr 22, 2025
Change
00%
Bid16
Ask17
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price12.5Apr 25, 2025
Change
00%
Bid15.65
Ask16.55
volume0
Intrest61
Strike
45
45
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest755
Last Price11.8Apr 24, 2025
Change
00%
Bid14.95
Ask15.75
volume0
Intrest2
Strike
45.5
45.5
Last Price0.34Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price12.47Apr 28, 2025
Change
00%
Bid14.5
Ask15.35
volume0
Intrest11
Strike
46
46
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest265
Last Price5.25Apr 22, 2025
Change
00%
Bid14
Ask14.9
volume0
Intrest1
Strike
46.5
46.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest34
Last Price10.73Apr 28, 2025
Change
00%
Bid13.75
Ask14.4
volume0
Intrest32
Strike
47
47
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price3.95Apr 22, 2025
Change
00%
Bid13
Ask13.95
volume0
Intrest1
Strike
47.5
47.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price9.6Apr 30, 2025
Change
00%
Bid12.8
Ask13.35
volume0
Intrest733
Strike
48
48
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Last Price6.15Apr 23, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest6
Strike
48.5
48.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price12.05May 01, 2025
Change
00%
Bid11.6
Ask12.35
volume0
Intrest284
Strike
49
49
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price8.4Apr 30, 2025
Change
00%
Bid11
Ask11.75
volume0
Intrest11
Strike
49.5
49.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price11.3May 01, 2025
Change
00%
Bid10.75
Ask11.15
volume0
Intrest386
Strike
50
50
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1300
Last Price10May 01, 2025
Change
00%
Bid9.65
Ask10.35
volume0
Intrest85
Strike
51
51
Last Price0.01May 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest10478
Last Price9.55May 01, 2025
Change
00%
Bid8.8
Ask9.85
volume0
Intrest141
Strike
52
52
Last Price0.03May 01, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest650
Last Price8.7May 01, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest844
Strike
53
53
Last Price0.05May 01, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest406
Last Price7.6May 01, 2025
Change
00%
Bid6.9
Ask7.55
volume0
Intrest477
Strike
54
54
Last Price0.07May 01, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest5276
Last Price6.58May 01, 2025
Change
00%
Bid5.8
Ask6.45
volume0
Intrest1426
Strike
55
55
Last Price0.12May 01, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest9910
Last Price5.65May 01, 2025
Change
00%
Bid5.05
Ask6.2
volume0
Intrest600
Strike
56
56
Last Price0.17May 01, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest1095
Last Price4.78May 01, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest1335
Strike
57
57
Last Price0.31May 01, 2025
Change
00%
Bid0.18
Ask0.32
volume0
Intrest836
Last Price3.33May 01, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest1056
Strike
58
58
Last Price0.43May 01, 2025
Change
00%
Bid0.4
Ask0.47
volume0
Intrest1413
Last Price2.51May 01, 2025
Change
00%
Bid2.54
Ask2.69
volume0
Intrest1639
Strike
59
59
Last Price0.68May 01, 2025
Change
00%
Bid0.59
Ask0.74
volume0
Intrest1201
Last Price1.83May 01, 2025
Change
00%
Bid1.89
Ask2.02
volume0
Intrest1603
Strike
60
60
Last Price0.95May 01, 2025
Change
00%
Bid0.96
Ask1.3
volume0
Intrest2182
Last Price1.38May 01, 2025
Change
00%
Bid1.32
Ask1.44
volume0
Intrest1212
Strike
61
61
Last Price1.45May 01, 2025
Change
00%
Bid1.18
Ask1.46
volume0
Intrest582
Last Price0.89May 01, 2025
Change
00%
Bid0.91
Ask1.18
volume0
Intrest2317
Strike
62
62
Last Price1.82May 01, 2025
Change
00%
Bid1.93
Ask2.02
volume0
Intrest270
Last Price0.63May 01, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1752
Strike
63
63
Last Price2.67May 01, 2025
Change
00%
Bid2.6
Ask2.76
volume0
Intrest54
Last Price0.37May 01, 2025
Change
00%
Bid0.38
Ask0.44
volume0
Intrest1051
Strike
64
64
Last Price3May 01, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest61
Last Price0.26May 01, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest2614
Strike
65
65
Last Price7.98Apr 30, 2025
Change
00%
Bid3.65
Ask5.95
volume0
Intrest102
Last Price0.17May 01, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest619
Strike
66
66
Last Price9.13Apr 28, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest5
Last Price0.14May 01, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest2507
Strike
67
67
Last Price8.85Apr 28, 2025
Change
00%
Bid5.7
Ask6.45
volume0
Intrest32
Last Price0.11May 01, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest1580
Strike
68
68
Last Price6.8May 01, 2025
Change
00%
Bid6.65
Ask7.5
volume0
Intrest14
Last Price0.06May 01, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest162
Strike
69
69
Last Price12.47Apr 03, 2025
Change
00%
Bid7.65
Ask8.55
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest326
Strike
70
70
Last Price8.8May 01, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest11
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
71
71
Last Price12.75Apr 28, 2025
Change
00%
Bid9.95
Ask10.3
volume0
Intrest9
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
72
72
Last Price10.75May 01, 2025
Change
00%
Bid10.75
Ask11.3
volume0
Intrest7
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest67
Strike
73
73
Last Price11.85May 01, 2025
Change
00%
Bid11.75
Ask12.4
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
74
74
Last Price23.26Apr 08, 2025
Change
00%
Bid12.75
Ask13.35
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
75
75
Last Price16.8Apr 28, 2025
Change
00%
Bid13.5
Ask14.6
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
76
76
Last Price18.2Apr 28, 2025
Change
00%
Bid14.85
Ask15.35
volume0
Intrest1
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
77
77
Last Price26.37Apr 04, 2025
Change
00%
Bid15.7
Ask16.3
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
78
78
Last Price16.7May 01, 2025
Change
00%
Bid16.75
Ask17.4
volume0
Intrest1
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
79
79
Last Price18.98Apr 09, 2025
Change
00%
Bid17.6
Ask18.3
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Strike
80
80
Last Price29.17Apr 04, 2025
Change
00%
Bid18.55
Ask19.65
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest55
Strike
81
81
Last Price15.77Mar 27, 2025
Change
00%
Bid19.7
Ask20.5
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
82
82
Last Price22May 01, 2025
Change
00%
Bid20.75
Ask21.35
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Strike
85
85
Last Price29.67Apr 23, 2025
Change
00%
Bid23.8
Ask24.35
volume0
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
90
90
Last Price28.55May 01, 2025
Change
00%
Bid28.65
Ask30.05
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid32.75
Ask35.25
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Strike
100
100
Last Price48.33Apr 16, 2025
Change
00%
Bid37.85
Ask40.05
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Strike
105
105
Last Price47.5Apr 24, 2025
Change
00%
Bid42.75
Ask45.15
volume0
Intrest0