$123.66
-1.55-1.24%
Pre-comercialización: 4:21 AM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marvell Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marvell Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price63.91Jan 21, 2025
Change
00%
Bid63.9
Ask67.1
volume0
Intrest29
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price60.25Jan 21, 2025
Change
00%
Bid58.2
Ask62.2
volume0
Intrest40
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price55Jan 21, 2025
Change
00%
Bid53.2
Ask57.2
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price50.53Jan 22, 2025
Change
00%
Bid48.2
Ask51.5
volume0
Intrest17
Strike
75
75
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price45.58Jan 22, 2025
Change
00%
Bid43.85
Ask46.45
volume0
Intrest8
Strike
80
80
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price38.9Jan 21, 2025
Change
00%
Bid38.85
Ask41.5
volume0
Intrest11
Strike
85
85
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price35Jan 21, 2025
Change
00%
Bid33.2
Ask36.45
volume0
Intrest39
Strike
90
90
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest113
Last Price29.98Jan 17, 2025
Change
00%
Bid29.85
Ask32.5
volume0
Intrest20
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price30.07Jan 22, 2025
Change
00%
Bid28.9
Ask31.5
volume0
Intrest57
Strike
95
95
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest54
Last Price29.49Jan 21, 2025
Change
00%
Bid27.2
Ask31.15
volume0
Intrest2
Strike
96
96
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest200
Last Price20.1Jan 14, 2025
Change
00%
Bid26.3
Ask29.85
volume0
Intrest5
Strike
97
97
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest15
Last Price27.51Jan 21, 2025
Change
00%
Bid25.5
Ask28.75
volume0
Intrest6
Strike
98
98
Last Price0.28Jan 03, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Last Price24.55Jan 21, 2025
Change
00%
Bid24.35
Ask27.75
volume0
Intrest7
Strike
99
99
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest630
Last Price25.32Jan 22, 2025
Change
00%
Bid23.45
Ask26.75
volume0
Intrest19
Strike
100
100
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest276
Last Price24.28Jan 22, 2025
Change
00%
Bid22.55
Ask25.8
volume0
Intrest3
Strike
101
101
Last Price0.27Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest151
Last Price23.15Jan 22, 2025
Change
00%
Bid23.05
Ask23.5
volume0
Intrest1
Strike
102
102
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest111
Last Price22.3Jan 22, 2025
Change
00%
Bid22
Ask22.5
volume0
Intrest12
Strike
103
103
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest69
Last Price21.48Jan 22, 2025
Change
00%
Bid21.05
Ask21.55
volume0
Intrest54
Strike
104
104
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest123
Last Price20.3Jan 22, 2025
Change
00%
Bid19.25
Ask20.5
volume0
Intrest19
Strike
105
105
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price9.3Jan 14, 2025
Change
00%
Bid19
Ask19.6
volume0
Intrest6
Strike
106
106
Last Price0.29Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest67
Last Price16.5Jan 21, 2025
Change
00%
Bid18.05
Ask18.6
volume0
Intrest36
Strike
107
107
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price17.45Jan 22, 2025
Change
00%
Bid17.1
Ask17.5
volume0
Intrest61
Strike
108
108
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price16.54Jan 22, 2025
Change
00%
Bid16.15
Ask16.45
volume0
Intrest104
Strike
109
109
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Last Price15.66Jan 22, 2025
Change
00%
Bid15.1
Ask15.4
volume0
Intrest206
Strike
110
110
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest667
Last Price14.15Jan 22, 2025
Change
00%
Bid14.1
Ask14.45
volume0
Intrest66
Strike
111
111
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest311
Last Price13.11Jan 22, 2025
Change
00%
Bid13.1
Ask13.5
volume0
Intrest123
Strike
112
112
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest166
Last Price12.18Jan 22, 2025
Change
00%
Bid12.15
Ask12.5
volume0
Intrest184
Strike
113
113
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest494
Last Price11.64Jan 22, 2025
Change
00%
Bid11.15
Ask11.45
volume0
Intrest93
Strike
114
114
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest256
Last Price10.45Jan 22, 2025
Change
00%
Bid10.1
Ask10.55
volume0
Intrest550
Strike
115
115
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest368
Last Price9.5Jan 22, 2025
Change
00%
Bid9.15
Ask9.5
volume0
Intrest175
Strike
116
116
Last Price0.06Jan 22, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest428
Last Price8.45Jan 21, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest788
Strike
117
117
Last Price0.07Jan 22, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1184
Last Price7.35Jan 22, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest249
Strike
118
118
Last Price0.11Jan 22, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest559
Last Price6.9Jan 22, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest283
Strike
119
119
Last Price0.18Jan 22, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest171
Last Price5.45Jan 22, 2025
Change
00%
Bid4.85
Ask5.6
volume0
Intrest1532
Strike
120
120
Last Price0.27Jan 22, 2025
Change
00%
Bid0.23
Ask0.26
volume0
Intrest819
Last Price4.47Jan 22, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest226
Strike
121
121
Last Price0.37Jan 22, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest544
Last Price4.03Jan 22, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest431
Strike
122
122
Last Price0.54Jan 22, 2025
Change
00%
Bid0.54
Ask0.58
volume0
Intrest670
Last Price3.1Jan 22, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest471
Strike
123
123
Last Price0.79Jan 22, 2025
Change
00%
Bid0.78
Ask0.86
volume0
Intrest442
Last Price2.67Jan 22, 2025
Change
00%
Bid2.36
Ask2.53
volume0
Intrest2031
Strike
124
124
Last Price1.16Jan 22, 2025
Change
00%
Bid1.14
Ask1.21
volume0
Intrest166
Last Price1.85Jan 22, 2025
Change
00%
Bid1.8
Ask1.93
volume0
Intrest5403
Strike
125
125
Last Price1.72Jan 22, 2025
Change
00%
Bid1.57
Ask1.66
volume0
Intrest246
Last Price1.42Jan 22, 2025
Change
00%
Bid1.38
Ask1.46
volume0
Intrest841
Strike
126
126
Last Price2.25Jan 22, 2025
Change
00%
Bid1.92
Ask2.23
volume0
Intrest105
Last Price1.08Jan 22, 2025
Change
00%
Bid1.01
Ask1.08
volume0
Intrest421
Strike
127
127
Last Price2.65Jan 22, 2025
Change
00%
Bid2.54
Ask2.85
volume0
Intrest108
Last Price0.8Jan 22, 2025
Change
00%
Bid0.72
Ask0.78
volume0
Intrest826
Strike
128
128
Last Price3.55Jan 22, 2025
Change
00%
Bid2.9
Ask3.55
volume0
Intrest16
Last Price0.53Jan 22, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest255
Strike
129
129
Last Price4.1Jan 22, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest3
Last Price0.4Jan 22, 2025
Change
00%
Bid0.34
Ask0.39
volume0
Intrest2872
Strike
130
130
Last Price5.1Jan 22, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest14
Last Price0.28Jan 22, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest582
Strike
131
131
Last Price6.2Jan 22, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest16
Last Price0.2Jan 22, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest773
Strike
132
132
Last Price7Jan 21, 2025
Change
00%
Bid6.7
Ask7.15
volume0
Intrest15
Last Price0.14Jan 22, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest504
Strike
133
133
Last Price7.8Jan 21, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest4
Last Price0.09Jan 22, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest129
Strike
134
134
Last Price20.5Jan 13, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest2
Last Price0.06Jan 22, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest327
Strike
135
135
Last Price11.37Jan 21, 2025
Change
00%
Bid9.6
Ask10.05
volume0
Intrest10
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest167
Strike
136
136
Last Price11.35Jan 17, 2025
Change
00%
Bid10.55
Ask11.75
volume0
Intrest2
Last Price0.05Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest33
Strike
137
137
Last Price19.7Jan 07, 2025
Change
00%
Bid11.4
Ask12.15
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest46
Strike
138
138
Last Price24.7Dec 27, 2024
Change
00%
Bid12.45
Ask13.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest30
Strike
139
139
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest190
Strike
140
140
Last Price15.11Jan 17, 2025
Change
00%
Bid14.45
Ask16.75
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest226
Strike
141
141
Last Price-
Change
-
Bid15.5
Ask16.05
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest44
Strike
142
142
Last Price22.5Jan 17, 2025
Change
00%
Bid16.65
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
144
144
Last Price30.25Dec 27, 2024
Change
00%
Bid18.4
Ask19.05
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid19.5
Ask20.15
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid24.45
Ask25.05
volume0
Intrest0
Last Price0.34Dec 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.4
Ask30.3
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid34.35
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.4
Ask40.15
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid44.45
Ask45.15
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest46
Strike
175
175
Last Price-
Change
-
Bid49.35
Ask50.15
volume0
Intrest0