$137.58
al cierre: Apr 28, 7:00 PM EDT
$137.58
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marathon Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marathon Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask45.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.2
volume0
Intrest0
Strike
95
95
Last Price1.42Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask40.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Strike
100
100
Last Price1.5Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask38.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Strike
105
105
Last Price0.73Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
109
109
Last Price3.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Strike
110
110
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Strike
111
111
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Strike
112
112
Last Price4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid24
Ask25.9
volume0
Intrest0
Strike
113
113
Last Price3.9Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid22.9
Ask24.7
volume0
Intrest0
Strike
114
114
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid21.9
Ask23.7
volume0
Intrest0
Strike
115
115
Last Price0.08Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest129
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
116
116
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.8Apr 09, 2025
Change
00%
Bid20.5
Ask21.4
volume0
Intrest87
Strike
117
117
Last Price5.6Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
118
118
Last Price1.5Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price9.7Apr 14, 2025
Change
00%
Bid18.1
Ask19.9
volume0
Intrest1
Strike
119
119
Last Price3.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.3Apr 10, 2025
Change
00%
Bid17.4
Ask18.5
volume0
Intrest12
Strike
120
120
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price9Apr 17, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest31
Strike
121
121
Last Price0.42Apr 24, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest31
Last Price14.67Apr 28, 2025
Change
00%
Bid15.2
Ask16.5
volume0
Intrest30
Strike
122
122
Last Price0.36Apr 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest59
Last Price9.9Apr 22, 2025
Change
00%
Bid14.2
Ask15.9
volume0
Intrest11
Strike
123
123
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price6.3Apr 16, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest5
Strike
124
124
Last Price0.25Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest16
Last Price11.65Apr 24, 2025
Change
00%
Bid12.1
Ask13.8
volume0
Intrest9
Strike
125
125
Last Price0.3Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest37
Last Price7Apr 22, 2025
Change
00%
Bid10.9
Ask12.6
volume0
Intrest95
Strike
126
126
Last Price0.26Apr 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest6
Last Price11.72Apr 24, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest18
Strike
127
127
Last Price0.3Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price9.25Apr 24, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest3
Strike
128
128
Last Price0.31Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest13
Last Price6.95Apr 23, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest13
Strike
129
129
Last Price0.45Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest11
Last Price7.88Apr 25, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest35
Strike
130
130
Last Price0.45Apr 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest28
Last Price6.9Apr 25, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest9
Strike
131
131
Last Price0.5Apr 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest19
Last Price6.35Apr 24, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest25
Strike
132
132
Last Price0.91Apr 28, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1
Last Price6.17Apr 24, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest4
Strike
133
133
Last Price0.96Apr 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest12
Last Price4.9Apr 25, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest4
Strike
134
134
Last Price1.3Apr 28, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest57
Last Price3.95Apr 28, 2025
Change
00%
Bid2.85
Ask4.4
volume0
Intrest26
Strike
135
135
Last Price1.43Apr 28, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest12
Last Price2.7Apr 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest29
Strike
136
136
Last Price2.32Apr 28, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest5
Last Price2.6Apr 28, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest26
Strike
137
137
Last Price1.94Apr 28, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest3
Last Price2.37Apr 28, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest38
Strike
138
138
Last Price3.45Apr 25, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest12
Last Price2Apr 28, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest26
Strike
139
139
Last Price3.5Apr 25, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest2
Last Price1.01Apr 28, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest42
Strike
140
140
Last Price4.3Apr 25, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest7
Last Price0.75Apr 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest38
Strike
141
141
Last Price6Apr 25, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest1
Last Price0.66Apr 28, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest86
Strike
142
142
Last Price5.8Apr 28, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest3
Last Price0.6Apr 28, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest3
Strike
143
143
Last Price21.6Apr 08, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest1
Last Price0.31Apr 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest3
Strike
144
144
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest22
Strike
145
145
Last Price25.15Apr 04, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest5
Last Price0.3Apr 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest14
Strike
146
146
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
148
148
Last Price24.9Apr 08, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
149
149
Last Price4.6Mar 25, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
150
150
Last Price18.5Apr 03, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Strike
155
155
Last Price30.44Apr 04, 2025
Change
00%
Bid15.8
Ask18
volume0
Intrest1
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
157.5
157.5
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
160
160
Last Price15.6Mar 31, 2025
Change
00%
Bid20.9
Ask23.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
162.5
162.5
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
167.5
167.5
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
170
170
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.3
Ask38.6
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid41.2
Ask43.6
volume0
Intrest0
Last Price0.37Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid46.2
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.9
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.9
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.5
Ask63.6
volume0
Intrest0