$157.52
-0.62-0.39%
al cierre: -
$157.52
00.00%
After hour: Nov 15, 4:17 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marathon Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marathon Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.4
Ask84.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid76.45
Ask79.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid66.35
Ask69.45
volume0
Intrest0
Strike
90
90
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Last Price-
Change
-
Bid61.45
Ask64.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.45
volume0
Intrest0
Strike
100
100
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price-
Change
-
Bid51.35
Ask54.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.45
volume0
Intrest0
Strike
115
115
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid35.7
Ask39.45
volume0
Intrest0
Strike
120
120
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.85
Ask34.45
volume0
Intrest0
Strike
125
125
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid27.8
Ask31.45
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask30.5
volume0
Intrest0
Strike
129
129
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid25.85
Ask29.5
volume0
Intrest0
Strike
130
130
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.95
Ask27.45
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask26.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask25
volume0
Intrest0
Strike
134
134
Last Price0.93Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price25.43Oct 15, 2024
Change
00%
Bid21.65
Ask23.35
volume0
Intrest1
Strike
135
135
Last Price0.04Nov 15, 2024
Change
0.2586.21%
Bid-
Ask0.05
volume71
Intrest12
Last Price-
Change
-
Bid20.75
Ask22.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.45
Ask21.45
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.37Nov 04, 2024
Change
00%
Bid18.45
Ask20.35
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.57Nov 15, 2024
Change
7.5775.7%
Bid16.6
Ask18.45
volume1
Intrest5
Strike
140
140
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price9.2Nov 05, 2024
Change
00%
Bid15.55
Ask17.55
volume0
Intrest1
Strike
141
141
Last Price0.46Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.15
Ask16.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
143
143
Last Price0.15Nov 15, 2024
Change
-
Bid0.01
Ask0.71
volume2
Intrest0
Last Price-
Change
-
Bid12.85
Ask14.75
volume0
Intrest0
Strike
144
144
Last Price0.18Nov 14, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest23
Last Price12.62Nov 15, 2024
Change
4.9263.9%
Bid11.85
Ask13.6
volume1
Intrest8
Strike
145
145
Last Price0.2Nov 15, 2024
Change
0.0211.11%
Bid0.09
Ask0.37
volume11
Intrest57
Last Price9.86Nov 12, 2024
Change
00%
Bid10.8
Ask12.4
volume0
Intrest4
Strike
146
146
Last Price0.26Nov 14, 2024
Change
00%
Bid0.12
Ask0.35
volume0
Intrest3
Last Price11.35Nov 15, 2024
Change
0.10.87%
Bid10
Ask11.65
volume1
Intrest10
Strike
147
147
Last Price0.25Nov 15, 2024
Change
0.5769.51%
Bid0.18
Ask0.37
volume5
Intrest13
Last Price9.57Nov 15, 2024
Change
2.6237.7%
Bid9.15
Ask10.45
volume2
Intrest6
Strike
148
148
Last Price0.98Nov 12, 2024
Change
00%
Bid0.25
Ask0.48
volume0
Intrest3
Last Price10.8Nov 15, 2024
Change
1.516.13%
Bid8.05
Ask9.25
volume4
Intrest10
Strike
149
149
Last Price0.38Nov 15, 2024
Change
0.9170.54%
Bid0.36
Ask1.79
volume2
Intrest3
Last Price7.79Nov 15, 2024
Change
0.667.81%
Bid7.3
Ask8.2
volume21
Intrest53
Strike
150
150
Last Price0.57Nov 15, 2024
Change
0.011.79%
Bid0.46
Ask0.98
volume4
Intrest72
Last Price5.65Nov 15, 2024
Change
0.091.57%
Bid5.35
Ask5.95
volume22
Intrest43
Strike
152.5
152.5
Last Price0.9Nov 15, 2024
Change
0.066.25%
Bid0.9
Ask1.08
volume94
Intrest353
Last Price3.95Nov 15, 2024
Change
0.4510.23%
Bid3.6
Ask3.9
volume13
Intrest32
Strike
155
155
Last Price1.87Nov 15, 2024
Change
0.1911.31%
Bid1.7
Ask1.82
volume9
Intrest119
Last Price2.35Nov 15, 2024
Change
0.414.55%
Bid2.15
Ask2.3
volume68
Intrest44
Strike
157.5
157.5
Last Price2.99Nov 15, 2024
Change
0.020.67%
Bid2.84
Ask2.98
volume11
Intrest19
Last Price1.21Nov 15, 2024
Change
0.064.72%
Bid1.16
Ask1.29
volume96
Intrest218
Strike
160
160
Last Price4.86Nov 15, 2024
Change
0.439.71%
Bid4.4
Ask4.6
volume5
Intrest25
Last Price0.7Nov 15, 2024
Change
0.112.5%
Bid0.62
Ask0.75
volume63
Intrest189
Strike
162.5
162.5
Last Price6.5Nov 15, 2024
Change
0.6611.3%
Bid6
Ask6.6
volume2
Intrest5
Last Price0.35Nov 15, 2024
Change
0.122.22%
Bid0.3
Ask0.5
volume12
Intrest335
Strike
165
165
Last Price7.29Nov 15, 2024
Change
435.43%
Bid8.25
Ask10.25
volume2
Intrest18
Last Price0.2Nov 15, 2024
Change
0.0623.08%
Bid0.18
Ask0.24
volume3
Intrest101
Strike
167.5
167.5
Last Price-
Change
-
Bid10.35
Ask11.4
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid0.06
Ask0.22
volume0
Intrest34
Strike
170
170
Last Price27.15Nov 01, 2024
Change
00%
Bid12.8
Ask13.95
volume0
Intrest10
Last Price0.13Nov 11, 2024
Change
00%
Bid0.04
Ask0.86
volume0
Intrest16
Strike
172.5
172.5
Last Price-
Change
-
Bid14.95
Ask16.85
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.5593.22%
Bid-
Ask0.46
volume1
Intrest19
Strike
175
175
Last Price20.66Nov 06, 2024
Change
00%
Bid17.5
Ask19.05
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
177.5
177.5
Last Price-
Change
-
Bid20
Ask21.55
volume0
Intrest0
Last Price0.48Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
180
180
Last Price25.89Nov 06, 2024
Change
00%
Bid22.25
Ask24.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid24.55
Ask27.3
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
185
185
Last Price31.32Nov 06, 2024
Change
00%
Bid27.3
Ask29.8
volume0
Intrest1
Last Price0.48Nov 14, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid32.3
Ask34.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid37.05
Ask39.8
volume0
Intrest0
Last Price1.75Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid42.35
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid47.3
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.55
Ask54.7
volume0
Intrest0
Last Price0.76Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid57.1
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price56.1Oct 08, 2024
Change
00%
Bid61.4
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid66.4
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.4
Ask74.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid76.4
Ask80.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.4
Ask84.6
volume0
Intrest0