$170.88
5.943.60%
al cierre: -
$170.93
0.050.03%
After hour: Aug 22, 4:53 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marathon Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marathon Petroleum..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.1
Ask81.2
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid75
Ask76.2
volume0
Intrest0
Strike
95
95
Last Price0.24Aug 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid70.3
Ask71.2
volume0
Intrest0
Strike
100
100
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume100
Intrest101
Last Price-
Change
-
Bid65.1
Ask66.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price52.75Aug 18, 2025
Change
-0%
Bid59.9
Ask61.3
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask56.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask51
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price36Aug 08, 2025
Change
-0%
Bid45
Ask46
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price36Aug 20, 2025
Change
-0%
Bid40
Ask41.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask36.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask33.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask32.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price19.62Aug 12, 2025
Change
-0%
Bid30
Ask31
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask30
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price22.33Aug 19, 2025
Change
-0%
Bid28
Ask29
volume0
Intrest0
Strike
142
142
Last Price0.38Aug 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask28
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask27
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.95Aug 12, 2025
Change
-0%
Bid25
Ask26.3
volume0
Intrest0
Strike
145
145
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid23.9
Ask25.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask24.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask23.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.9Aug 05, 2025
Change
-0%
Bid19.9
Ask21.1
volume0
Intrest0
Strike
150
150
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest296
Last Price9.6Aug 19, 2025
Change
-0%
Bid15
Ask16.2
volume0
Intrest0
Strike
155
155
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest396
Last Price5.4Aug 20, 2025
Change
-0%
Bid10
Ask11.1
volume0
Intrest12
Strike
160
160
Last Price0.02Aug 22, 2025
Change
0.1890%
Bid-
Ask2.1
volume14
Intrest126
Last Price5.46Aug 22, 2025
Change
4.31374.78%
Bid5.1
Ask6.1
volume30
Intrest226
Strike
165
165
Last Price0.02Aug 22, 2025
Change
1.2698.44%
Bid-
Ask2.15
volume58
Intrest77
Last Price0.7Aug 22, 2025
Change
0.6600%
Bid0.25
Ask1.85
volume86
Intrest95
Strike
170
170
Last Price0.1Aug 22, 2025
Change
5.4598.2%
Bid-
Ask0.15
volume121
Intrest15
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
175
175
Last Price15.02Aug 08, 2025
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.3592.11%
Bid-
Ask0.05
volume1
Intrest38
Strike
180
180
Last Price11.35Jul 24, 2025
Change
-0%
Bid8.8
Ask10
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest134
Strike
185
185
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest52
Strike
190
190
Last Price-
Change
-
Bid18.8
Ask20.1
volume0
Intrest0
Last Price0.37Jul 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid23.7
Ask24.8
volume0
Intrest0
Last Price0.73Jul 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid28.8
Ask30
volume0
Intrest0
Last Price0.12Jul 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Strike
205
205
Last Price-
Change
-
Bid33.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
215
215
Last Price48.9Aug 22, 2025
Change
-
Bid43.8
Ask45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.8
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.9
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63.9
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.8
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.7
Ask80
volume0
Intrest0