$392.03
2.590.67%
al cierre: Sep 28, 5:00 PM EST
$394.82
5.381.38%
Premercado: 7:17 AM EST
Marathon Petroleum Corp Cadena de Opciones
MPCNYSE
Marathon Petroleum Options
View Marathon Petroleum (MPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price231Aug 12, 2026
Change
-
Bid280.3
Ask283.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid275.2
Ask279
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price278.9Sep 08, 2026
Change
-
Bid270.4
Ask274
volume0
Intrest1
Strike
120
120
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest195
Last Price279.9Sep 11, 2026
Change
-
Bid265.4
Ask268.6
volume0
Intrest2
Strike
125
125
Last Price0.73Apr 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid260.3
Ask263.7
volume0
Intrest0
Strike
130
130
Last Price1.2Mar 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price258.49Sep 24, 2026
Change
-
Bid255.2
Ask258.7
volume0
Intrest1
Strike
135
135
Last Price1.15Apr 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price273Sep 17, 2026
Change
-
Bid250.4
Ask253.7
volume0
Intrest1
Strike
140
140
Last Price0.8May 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid245.4
Ask248.7
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price240.6Sep 24, 2026
Change
-
Bid240.4
Ask243.7
volume0
Intrest1
Strike
150
150
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest205
Last Price245.2Sep 22, 2026
Change
-
Bid235.3
Ask238.7
volume0
Intrest1
Strike
155
155
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price155.7Aug 10, 2026
Change
-
Bid230.3
Ask233.7
volume0
Intrest0
Strike
160
160
Last Price1.08Jun 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price221.9Sep 23, 2026
Change
-
Bid225.3
Ask228.7
volume0
Intrest4
Strike
165
165
Last Price1.14Jun 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price256.3Sep 21, 2026
Change
-
Bid220.4
Ask223.7
volume0
Intrest5
Strike
170
170
Last Price1.05Jun 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price224.7Sep 11, 2026
Change
-
Bid215.3
Ask218.8
volume0
Intrest4
Strike
175
175
Last Price1.82Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price220.1Sep 22, 2026
Change
-
Bid210.4
Ask213.8
volume0
Intrest0
Strike
180
180
Last Price0.6Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest120
Last Price206.54Sep 28, 2026
Change
-
Bid206.3
Ask208.8
volume0
Intrest3
Strike
185
185
Last Price0.62Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest94
Last Price207.5Sep 24, 2026
Change
-
Bid200.5
Ask203.8
volume0
Intrest6
Strike
190
190
Last Price2.95Jun 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price197.9Sep 22, 2026
Change
-
Bid195.5
Ask198.8
volume0
Intrest3
Strike
195
195
Last Price0.71Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price183.3Sep 23, 2026
Change
-
Bid191.3
Ask193.7
volume0
Intrest111
Strike
200
200
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest44
Last Price172.3Sep 29, 2026
Change
-
Bid180.3
Ask183.8
volume0
Intrest19
Strike
210
210
Last Price1.68Jul 29, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest82
Last Price172.5Sep 24, 2026
Change
-
Bid171.3
Ask173.4
volume0
Intrest521
Strike
220
220
Last Price0.9Aug 04, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest174
Last Price163.8Sep 24, 2026
Change
-
Bid160.8
Ask163.9
volume0
Intrest86
Strike
230
230
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest227
Last Price158Sep 28, 2026
Change
-
Bid151.6
Ask153.6
volume0
Intrest161
Strike
240
240
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest181
Last Price136.8Sep 29, 2026
Change
-
Bid140.7
Ask143.9
volume0
Intrest52
Strike
250
250
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest274
Last Price127Sep 29, 2026
Change
-
Bid130.7
Ask134
volume0
Intrest222
Strike
260
260
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest711
Last Price117.1Sep 29, 2026
Change
-
Bid120.6
Ask124
volume0
Intrest272
Strike
270
270
Last Price0.21Sep 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest285
Last Price107.3Sep 29, 2026
Change
-
Bid110.7
Ask114.3
volume0
Intrest183
Strike
280
280
Last Price0.23Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest543
Last Price105.3Sep 28, 2026
Change
-
Bid101.5
Ask103.3
volume0
Intrest103
Strike
290
290
Last Price0.5Sep 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest229
Last Price94.6Sep 29, 2026
Change
-
Bid91.6
Ask94.2
volume0
Intrest576
Strike
300
300
Last Price0.29Sep 29, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest1021
Last Price84Sep 29, 2026
Change
-
Bid81
Ask84.3
volume0
Intrest120
Strike
310
310
Last Price0.45Sep 25, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest180
Last Price73.5Sep 29, 2026
Change
-
Bid72
Ask74.6
volume0
Intrest309
Strike
320
320
Last Price0.66Sep 29, 2026
Change
-
Bid0.55
Ask0.9
volume0
Intrest1940
Last Price64.6Sep 28, 2026
Change
-
Bid62.6
Ask65.3
volume0
Intrest447
Strike
330
330
Last Price1.25Sep 29, 2026
Change
-
Bid0.85
Ask1.45
volume0
Intrest903
Last Price50.5Sep 28, 2026
Change
-
Bid53.4
Ask55.6
volume0
Intrest359
Strike
340
340
Last Price1.86Sep 29, 2026
Change
-
Bid1.45
Ask2.65
volume0
Intrest2827
Last Price46.1Sep 29, 2026
Change
-
Bid44.7
Ask47.4
volume0
Intrest274
Strike
350
350
Last Price2.94Sep 29, 2026
Change
-
Bid2.65
Ask3.6
volume0
Intrest914
Last Price36.68Sep 29, 2026
Change
-
Bid36.6
Ask38.7
volume0
Intrest656
Strike
360
360
Last Price4.65Sep 29, 2026
Change
-
Bid4.4
Ask5.3
volume0
Intrest1330
Last Price29.1Sep 28, 2026
Change
-
Bid29.1
Ask31.3
volume0
Intrest452
Strike
370
370
Last Price7.4Sep 29, 2026
Change
-
Bid6.8
Ask7.9
volume0
Intrest1195
Last Price24.4Sep 29, 2026
Change
-
Bid22.6
Ask24.7
volume0
Intrest413
Strike
380
380
Last Price10.9Sep 29, 2026
Change
-
Bid10
Ask11.3
volume0
Intrest1461
Last Price18.6Sep 29, 2026
Change
-
Bid16.8
Ask19.8
volume0
Intrest377
Strike
390
390
Last Price15.19Sep 29, 2026
Change
-
Bid14.5
Ask15.9
volume0
Intrest1178
Last Price12.85Sep 29, 2026
Change
-
Bid12.4
Ask14.3
volume0
Intrest451
Strike
400
400
Last Price20.81Sep 29, 2026
Change
-
Bid19.5
Ask21.6
volume0
Intrest531
Last Price10.15Sep 29, 2026
Change
-
Bid9.1
Ask10.6
volume0
Intrest871
Strike
410
410
Last Price26.5Sep 29, 2026
Change
-
Bid25.8
Ask28.1
volume0
Intrest757
Last Price7.3Sep 29, 2026
Change
-
Bid6.2
Ask7.6
volume0
Intrest757
Strike
420
420
Last Price33.5Sep 29, 2026
Change
-
Bid33.1
Ask35.3
volume0
Intrest373
Last Price4.9Sep 29, 2026
Change
-
Bid4.3
Ask5.3
volume0
Intrest393
Strike
430
430
Last Price46.9Sep 25, 2026
Change
-
Bid40.5
Ask43.1
volume0
Intrest261
Last Price3.3Sep 29, 2026
Change
-
Bid2.75
Ask3.4
volume0
Intrest871
Strike
440
440
Last Price53.1Sep 28, 2026
Change
-
Bid49
Ask51.6
volume0
Intrest127
Last Price2.02Sep 29, 2026
Change
-
Bid1.4
Ask2.55
volume0
Intrest555
Strike
450
450
Last Price53.43Sep 21, 2026
Change
-
Bid58.3
Ask60.3
volume0
Intrest29
Last Price1.4Sep 29, 2026
Change
-
Bid0.75
Ask1.7
volume0
Intrest129
Strike
460
460
Last Price67.1Sep 24, 2026
Change
-
Bid67.4
Ask70.3
volume0
Intrest2
Last Price0.78Sep 29, 2026
Change
-
Bid0.75
Ask1.35
volume0
Intrest112
Strike
470
470
Last Price60Sep 16, 2026
Change
-
Bid77.1
Ask79.6
volume0
Intrest1
Last Price0.55Sep 29, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest56
Strike
480
480
Last Price84Sep 24, 2026
Change
-
Bid86.7
Ask89.3
volume0
Intrest65
Last Price0.55Sep 28, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest326
Strike
490
490
Last Price97.4Sep 24, 2026
Change
-
Bid96.6
Ask99.2
volume0
Intrest1
Last Price0.65Sep 28, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest170
Strike
500
500
Last Price110.6Sep 28, 2026
Change
-
Bid106.7
Ask109.1
volume0
Intrest0
Last Price0.3Sep 24, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest27
Strike
510
510
Last Price120Sep 28, 2026
Change
-
Bid116.2
Ask120.1
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest48
Strike
520
520
Last Price125.8Sep 24, 2026
Change
-
Bid126.1
Ask130.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest251
Strike
530
530
Last Price143.2Sep 25, 2026
Change
-
Bid136.6
Ask139.1
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest123
Strike
540
540
Last Price147.2Sep 28, 2026
Change
-
Bid146.6
Ask149.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest720
Strike
550
550
Last Price170.67Sep 23, 2026
Change
-
Bid156.6
Ask160
volume0
Intrest0