$190.62
2.751.46%
al cierre: Nov 21, 4:00 PM EST
$190.61
-0.01-0.01%
After hour: 7:36 PM EST
Comments
Loading...
Marathon Petroleum (NYSE:MPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marathon Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marathon Petroleum..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price68Nov 18, 2025
Change
-0%
Bid58.7
Ask62.4
volume0
Intrest1
Strike
130
130
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid54
Ask57
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask52.4
volume0
Intrest0
Strike
140
140
Last Price0.04Nov 21, 2025
Change
0.1173.33%
Bid-
Ask0.6
volume1
Intrest1
Last Price53.1Nov 18, 2025
Change
-0%
Bid44
Ask47
volume0
Intrest0
Strike
145
145
Last Price0.33Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price34.9Oct 17, 2025
Change
-0%
Bid38.6
Ask42
volume0
Intrest0
Strike
150
150
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest41
Last Price42.8Nov 18, 2025
Change
-0%
Bid33.9
Ask37
volume0
Intrest1
Strike
155
155
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest73
Last Price38.7Nov 18, 2025
Change
-0%
Bid28.9
Ask32.4
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest177
Last Price25.09Nov 21, 2025
Change
7.8123.74%
Bid23.5
Ask27.4
volume2
Intrest3
Strike
165
165
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Last Price24Nov 19, 2025
Change
-0%
Bid18.9
Ask22
volume0
Intrest10
Strike
170
170
Last Price0.09Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest342
Last Price23.03Nov 18, 2025
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest1
Strike
175
175
Last Price0.31Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest668
Last Price15.1Nov 20, 2025
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest3
Strike
180
180
Last Price0.26Nov 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest768
Last Price6.24Nov 21, 2025
Change
0.437.4%
Bid4.2
Ask7
volume2
Intrest34
Strike
185
185
Last Price0.03Nov 21, 2025
Change
0.5795%
Bid-
Ask0.05
volume12
Intrest646
Last Price0.7Nov 21, 2025
Change
0.5544%
Bid0.25
Ask2.15
volume44
Intrest66
Strike
190
190
Last Price0.5Nov 21, 2025
Change
2.1380.99%
Bid-
Ask1.95
volume57
Intrest330
Last Price0.13Nov 21, 2025
Change
0.2565.79%
Bid-
Ask0.25
volume29
Intrest334
Strike
195
195
Last Price4.5Nov 21, 2025
Change
1.423.73%
Bid2.65
Ask6.5
volume37
Intrest343
Last Price0.05Nov 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume30
Intrest872
Strike
200
200
Last Price11.67Nov 21, 2025
Change
3.6745.88%
Bid7.6
Ask11.5
volume1
Intrest50
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest1973
Strike
210
210
Last Price14.9Nov 20, 2025
Change
-0%
Bid17.6
Ask21.3
volume0
Intrest55
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest396
Strike
220
220
Last Price38.7Nov 04, 2025
Change
-0%
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
230
230
Last Price51.5Nov 04, 2025
Change
-0%
Bid37.6
Ask41.5
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest67
Strike
240
240
Last Price57Nov 04, 2025
Change
-0%
Bid47.6
Ask51.5
volume0
Intrest0
Last Price0.14Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price0.19Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Last Price0.24Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0