$179.86
-2.40-1.32%
al cierre: -
$179.86
0.000.00%
After hour: 4:30 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marathon Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marathon Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.9
Ask97.6
volume0
Intrest0
Strike
80
80
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask92.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask87.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask82.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask77.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask72.4
volume0
Intrest0
Strike
105
105
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid64.3
Ask67.6
volume0
Intrest0
Strike
110
110
Last Price0.27Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid59.9
Ask62.2
volume0
Intrest0
Strike
115
115
Last Price0.73Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid54.6
Ask57.5
volume0
Intrest0
Strike
120
120
Last Price0.82Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask52.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price28.74May 29, 2025
Change
00%
Bid44.7
Ask47.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price33Jun 26, 2025
Change
00%
Bid39.9
Ask42.6
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price27.75Jun 26, 2025
Change
00%
Bid35.1
Ask37.5
volume0
Intrest1
Strike
140
140
Last Price2.5May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price18.76May 30, 2025
Change
00%
Bid31.6
Ask34.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Strike
144
144
Last Price0.8Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Last Price28.27Jul 02, 2025
Change
00%
Bid29.4
Ask32.5
volume0
Intrest2
Strike
145
145
Last Price1.6Jun 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price18.22Jun 03, 2025
Change
00%
Bid28.8
Ask31.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Strike
147
147
Last Price0.35Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Strike
148
148
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price16.8Jun 24, 2025
Change
00%
Bid25.3
Ask28.1
volume0
Intrest1
Strike
149
149
Last Price0.69Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price23.4Jul 02, 2025
Change
00%
Bid24.5
Ask27.1
volume0
Intrest4
Strike
150
150
Last Price1.65Jun 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest54
Last Price19.65Jul 02, 2025
Change
00%
Bid22.4
Ask24.6
volume0
Intrest1
Strike
152.5
152.5
Last Price0.33Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price11.2Jun 24, 2025
Change
00%
Bid19.9
Ask21.9
volume0
Intrest0
Strike
155
155
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price18.7Jul 03, 2025
Change
00%
Bid18.2
Ask19.6
volume0
Intrest10
Strike
157.5
157.5
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price16.29Jul 03, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest24
Strike
160
160
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest163
Last Price13.92Jul 03, 2025
Change
00%
Bid13
Ask14.4
volume0
Intrest24
Strike
162.5
162.5
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest125
Last Price11.45Jul 03, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest42
Strike
165
165
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest181
Last Price8.63Jul 03, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest138
Strike
167.5
167.5
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest162
Last Price6.58Jul 03, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest142
Strike
170
170
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest226
Last Price3.95Jul 03, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest97
Strike
172.5
172.5
Last Price0.31Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price1.25Jul 03, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest359
Strike
175
175
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
177.5
177.5
Last Price-
Change
-
Bid0.6
Ask2.3
volume0
Intrest0
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
180
180
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price0.53Jul 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.69Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid15.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Last Price1.58Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid22.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0