$49.42
-0.23-0.46%
al cierre: -
$49.42
00.00%
After hour: Jan 17, 7:24 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monster Beverage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monster Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Strike
45
45
Last Price0.24Dec 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Strike
46
46
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.25
volume3
Intrest7
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Strike
47
47
Last Price0.08Jan 17, 2025
Change
0.0538.46%
Bid0.05
Ask0.15
volume1
Intrest5
Last Price1.7Jan 15, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest20
Strike
48
48
Last Price0.2Jan 17, 2025
Change
00%
Bid0.2
Ask0.25
volume1
Intrest377
Last Price1.5Jan 17, 2025
Change
0.215.38%
Bid1.2
Ask1.35
volume2
Intrest17
Strike
48.5
48.5
Last Price0.35Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume2
Intrest410
Last Price0.89Jan 16, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest7
Strike
49
49
Last Price0.5Jan 17, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume14
Intrest44
Last Price0.8Jan 16, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1500
Strike
49.5
49.5
Last Price0.76Jan 17, 2025
Change
0.045%
Bid0.65
Ask0.8
volume11
Intrest510
Last Price0.5Jan 17, 2025
Change
0.0511.11%
Bid0.4
Ask0.5
volume38
Intrest1542
Strike
50
50
Last Price0.89Jan 17, 2025
Change
0.1716.04%
Bid0.9
Ask1.05
volume3
Intrest24
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume20
Intrest314
Strike
51
51
Last Price1.7Jan 17, 2025
Change
0.031.73%
Bid1.7
Ask1.8
volume40
Intrest37
Last Price0.1Jan 17, 2025
Change
0.0741.18%
Bid-
Ask0.1
volume5
Intrest139
Strike
52
52
Last Price2.75Jan 15, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest477
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
53
53
Last Price1.5Jan 06, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest4
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
54
54
Last Price4.6Jan 15, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume6
Intrest125
Strike
55
55
Last Price5.19Jan 15, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
56
56
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.2
Ask27.6
volume0
Intrest0