$57.08
-2.57-4.31%
al cierre: -
$57.08
0.000.00%
After hour: Apr 4, 4:51 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monster Beverage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monster Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask15.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.2Mar 14, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.65Mar 21, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price6.02Mar 18, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest3
Strike
51
51
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price6.98Apr 04, 2025
Change
1.7834.23%
Bid3.7
Ask7.3
volume1
Intrest2
Strike
52
52
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid0.35
Ask1.95
volume899
Intrest7
Last Price5.8Apr 01, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest32
Strike
53
53
Last Price0.05Apr 03, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest6
Last Price4.27Apr 04, 2025
Change
0.4511.78%
Bid5.4
Ask5.5
volume1
Intrest17
Strike
54
54
Last Price0.9Mar 14, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest18
Last Price4.1Apr 02, 2025
Change
00%
Bid1.2
Ask5.1
volume0
Intrest44
Strike
55
55
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid0.3
Ask2.7
volume15
Intrest70
Last Price2.6Apr 04, 2025
Change
0.516.13%
Bid0.6
Ask4.4
volume12
Intrest47
Strike
56
56
Last Price1.9Apr 04, 2025
Change
1.45322.22%
Bid0.35
Ask2
volume936
Intrest97
Last Price1.94Apr 04, 2025
Change
0.073.48%
Bid0.5
Ask2.9
volume93
Intrest42
Strike
57
57
Last Price1.47Apr 04, 2025
Change
1.29716.67%
Bid0.75
Ask3.3
volume91
Intrest182
Last Price1.56Apr 04, 2025
Change
0.8334.73%
Bid-
Ask2.8
volume23
Intrest104
Strike
58
58
Last Price1.9Apr 04, 2025
Change
1.5375%
Bid0.9
Ask3.7
volume897
Intrest201
Last Price0.85Apr 04, 2025
Change
0.951.43%
Bid-
Ask2.85
volume5
Intrest44
Strike
59
59
Last Price2.05Apr 04, 2025
Change
1.55310%
Bid1.35
Ask4.5
volume348
Intrest221
Last Price0.54Apr 04, 2025
Change
0.5349.53%
Bid0.4
Ask1.4
volume27
Intrest109
Strike
60
60
Last Price2.45Apr 04, 2025
Change
1.55172.22%
Bid1.4
Ask5.2
volume23
Intrest199
Last Price0.6Apr 04, 2025
Change
0.059.09%
Bid-
Ask1.95
volume18
Intrest298
Strike
61
61
Last Price3.64Apr 04, 2025
Change
2.17147.62%
Bid2.1
Ask6
volume1
Intrest1
Last Price0.29Apr 04, 2025
Change
0.0416%
Bid-
Ask0.6
volume58
Intrest6
Strike
62
62
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0