Monster Beverage Options
View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.065.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid20.3
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.92Oct 12, 2026
Bid15.9
Ask16.6
volume0
Intrest40
Last Price0.02Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price12.55Oct 22, 2026
Bid10.9
Ask11.8
volume0
Intrest30
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Bid9
Ask9.7
volume0
Intrest0
Last Price0.06Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest39
Last Price-
Bid8
Ask8.7
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest67
Last Price-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid0.05
Ask0.3
volume0
Intrest81
Last Price4.91Sep 24, 2026
Bid6.1
Ask6.8
volume0
Intrest1
Last Price0.25Oct 26, 2026
Bid0.15
Ask0.25
volume5
Intrest258
Last Price5.48Oct 26, 2026
Bid5.2
Ask5.9
volume1
Intrest30
Last Price0.32Oct 23, 2026
Bid0.2
Ask0.45
volume0
Intrest1220
Last Price5.8Oct 20, 2026
Bid4.4
Ask5.1
volume0
Intrest115
Last Price0.46Oct 26, 2026
Bid0.35
Ask0.6
volume2
Intrest116
Last Price3.88Oct 19, 2026
Bid3.7
Ask4.2
volume0
Intrest225
Last Price0.78Oct 23, 2026
Bid0.5
Ask0.85
volume0
Intrest344
Last Price3.19Oct 23, 2026
Bid2.95
Ask3.5
volume0
Intrest261
Last Price1.08Oct 23, 2026
Bid0.8
Ask1
volume0
Intrest426
Last Price2.6Oct 23, 2026
Bid2.35
Ask2.75
volume0
Intrest1197
Last Price1.31Oct 23, 2026
Bid1.1
Ask1.45
volume0
Intrest1862
Last Price2.08Oct 23, 2026
Bid1.8
Ask2.2
volume0
Intrest424
Last Price1.75Oct 23, 2026
Bid1.55
Ask1.95
volume0
Intrest124
Last Price1.57Oct 23, 2026
Bid1.35
Ask1.7
volume0
Intrest933
Last Price2.37Oct 23, 2026
Bid2.1
Ask2.45
volume0
Intrest29
Last Price1.27Oct 23, 2026
Bid0.95
Ask1.3
volume0
Intrest560
Last Price2.72Oct 23, 2026
Bid2.65
Ask3.1
volume0
Intrest8
Last Price1.01Oct 22, 2026
Bid0.8
Ask0.95
volume0
Intrest182
Last Price2.72Oct 22, 2026
Bid3.3
Ask3.8
volume0
Intrest4
Last Price0.6Oct 26, 2026
Bid0.5
Ask0.7
volume3
Intrest2270
Last Price3.88Oct 21, 2026
Bid4.1
Ask4.7
volume0
Intrest3
Last Price0.23Oct 26, 2026
Bid0.15
Ask0.35
volume4
Intrest450
Last Price-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest46
Last Price-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price13.11Oct 19, 2026
Bid13.5
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid17.9
Ask19.7
volume0
Intrest0
