$43.11
0.441.03%
al cierre: Sep 25, 5:00 PM EST
$42.94
-0.17-0.39%
After hour: 7:44 PM EST
Monster Beverage Corp Cadena de Opciones
MNSTNASDAQ
Monster Beverage Options
View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.83
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.2Sep 25, 2026
Change
0.644.98%
Bid11.5
Ask13.5
volume30
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.47Sep 24, 2026
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest41
Strike
35
35
Last Price0.27Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price5.01Sep 23, 2026
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest5
Strike
39
39
Last Price0.07Sep 25, 2026
Change
0.0750%
Bid-
Ask0.25
volume10
Intrest41
Last Price4.92Sep 16, 2026
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest36
Strike
40
40
Last Price0.21Sep 25, 2026
Change
0.0519.23%
Bid0.05
Ask0.3
volume3
Intrest35
Last Price2.2Sep 24, 2026
Change
-0%
Bid1.75
Ask3
volume0
Intrest2
Strike
41
41
Last Price0.35Sep 25, 2026
Change
0.0818.6%
Bid0.25
Ask0.4
volume5
Intrest34
Last Price1.45Sep 25, 2026
Change
0.2514.71%
Bid1.55
Ask1.9
volume17
Intrest27
Strike
42
42
Last Price0.58Sep 25, 2026
Change
0.1520.55%
Bid0.55
Ask0.65
volume64
Intrest269
Last Price1.12Sep 25, 2026
Change
0.1212%
Bid1.05
Ask1.25
volume42
Intrest287
Strike
43
43
Last Price1.05Sep 25, 2026
Change
0.1411.76%
Bid0.95
Ask1.05
volume23
Intrest1570
Last Price0.75Sep 25, 2026
Change
0.1320.97%
Bid0.7
Ask0.8
volume40
Intrest356
Strike
44
44
Last Price1.7Sep 25, 2026
Change
0.073.95%
Bid1.45
Ask1.7
volume1
Intrest107
Last Price0.45Sep 25, 2026
Change
0.0821.62%
Bid0.4
Ask0.45
volume70
Intrest679
Strike
45
45
Last Price2.62Sep 25, 2026
Change
0.041.55%
Bid1.95
Ask2.7
volume6
Intrest393
Last Price0.24Sep 25, 2026
Change
0.029.09%
Bid0.2
Ask0.3
volume75
Intrest410
Strike
46
46
Last Price3.66Sep 25, 2026
Change
0.3811.59%
Bid2.05
Ask3.9
volume1
Intrest38
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume2
Intrest747
Strike
47
47
Last Price3.57Sep 23, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest125
Last Price0.06Sep 25, 2026
Change
0.0114.29%
Bid0.05
Ask0.1
volume3
Intrest1137
Strike
48
48
Last Price4.22Sep 23, 2026
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest53
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest411
Strike
49
49
Last Price5.98Sep 24, 2026
Change
-0%
Bid4.6
Ask7.4
volume0
Intrest24
Last Price0.02Sep 25, 2026
Change
0.0571.43%
Bid-
Ask0.05
volume12
Intrest343
Strike
50
50
Last Price7.68Sep 25, 2026
Change
2.5549.71%
Bid6.6
Ask8.3
volume1
Intrest3
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest284
Strike
52.5
52.5
Last Price10.24Sep 25, 2026
Change
1.7220.19%
Bid8.1
Ask11.5
volume1
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Strike
55
55
Last Price11.32Sep 08, 2026
Change
-0%
Bid10.6
Ask14
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price0.52Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0