$50.81
-0.09-0.18%
Pre-comercialización: 7:33 AM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monster Beverage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monster Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1613
Last Price17.1Dec 18, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest10
Strike
35
35
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price13.66Dec 05, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest10
Strike
40
40
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price7.58Dec 13, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest150
Strike
45
45
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1710
Last Price-
Change
-
Bid2.7
Ask7.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Strike
48
48
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask3.8
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.8
volume0
Intrest0
Strike
49
49
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Strike
49.5
49.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price1.05Dec 19, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest613
Strike
50
50
Last Price0.07Dec 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest7136
Last Price0.35Dec 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest303
Strike
51
51
Last Price0.25Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest95
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Strike
52
52
Last Price1.11Dec 19, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest87
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6340
Strike
52.5
52.5
Last Price1.45Dec 19, 2024
Change
00%
Bid0.9
Ask3.2
volume0
Intrest9847
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest247
Strike
53
53
Last Price1.23Dec 18, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest68
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Strike
54
54
Last Price2.73Dec 19, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest271
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1894
Strike
55
55
Last Price3.13Dec 18, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest203
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
56
56
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
57
57
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1439
Strike
57.5
57.5
Last Price2.78Nov 15, 2024
Change
00%
Bid4.7
Ask8.2
volume0
Intrest4
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
58
58
Last Price5.8Dec 11, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Strike
60
60
Last Price8.1Dec 18, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.8
Ask13.4
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Strike
62.5
62.5
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.8
Ask15.3
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest123
Strike
65
65
Last Price-
Change
-
Bid11.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.67Jun 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
70
70
Last Price23.9Aug 08, 2024
Change
00%
Bid16.7
Ask21.3
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest95
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask26.3
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0