$53.00
1.793.50%
al cierre: -
$53.00
0.000.00%
After hour: Feb 21, 4:54 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Monster Beverage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monster Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13.69Feb 21, 2025
Change
-
Bid12.1
Ask16.2
volume10
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13.15Feb 21, 2025
Change
3.333.5%
Bid11.7
Ask14.3
volume12
Intrest4
Strike
40
40
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
41
41
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.97Feb 21, 2025
Change
-
Bid9.3
Ask12.9
volume10
Intrest0
Strike
42
42
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price9.49Feb 21, 2025
Change
-
Bid8.8
Ask12.6
volume10
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
43
43
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.67Feb 07, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest26
Strike
44
44
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.85Feb 05, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest2
Strike
45
45
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9467
Last Price2.5Feb 11, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.7Feb 19, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest15
Strike
46
46
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price5.97Feb 21, 2025
Change
3.52143.67%
Bid4.6
Ask8.6
volume1
Intrest1
Strike
46.5
46.5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price5.54Feb 21, 2025
Change
0.7415.42%
Bid4.4
Ask7.5
volume1
Intrest108
Strike
47
47
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price3.3Feb 18, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest23
Strike
47.5
47.5
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price5.2Feb 21, 2025
Change
1.6747.31%
Bid3.8
Ask7
volume1
Intrest96
Strike
48
48
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1704
Last Price4.54Feb 21, 2025
Change
3.53349.5%
Bid4
Ask5.4
volume1
Intrest42
Strike
48.5
48.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2163
Last Price4.01Feb 21, 2025
Change
2.21122.78%
Bid3.9
Ask4.1
volume2
Intrest112
Strike
49
49
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2096
Last Price2.16Feb 20, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest757
Strike
49.5
49.5
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest79
Last Price2.5Feb 21, 2025
Change
0.9763.4%
Bid2.8
Ask3.1
volume19
Intrest1920
Strike
50
50
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price2Feb 21, 2025
Change
1.46270.37%
Bid1.85
Ask2.15
volume2
Intrest1322
Strike
51
51
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest803
Last Price0.95Feb 21, 2025
Change
0.891483.33%
Bid0.2
Ask1.3
volume32
Intrest91
Strike
52
52
Last Price0.25Feb 21, 2025
Change
0.5769.51%
Bid-
Ask0.4
volume1
Intrest3
Last Price0.7Feb 21, 2025
Change
0.63900%
Bid0.45
Ask0.7
volume636
Intrest2532
Strike
52.5
52.5
Last Price4.75Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask1.15
volume18
Intrest12
Strike
53
53
Last Price0.05Feb 21, 2025
Change
3.7598.68%
Bid-
Ask0.55
volume2
Intrest0
Last Price0.5Feb 21, 2025
Change
0.494900%
Bid-
Ask1.1
volume2
Intrest58
Strike
54
54
Last Price0.82Feb 21, 2025
Change
-
Bid0.4
Ask2.9
volume3
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume7
Intrest339
Strike
55
55
Last Price6.07Jan 31, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
56
56
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid2.1
Ask5.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
57.5
57.5
Last Price7.72Jan 10, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
58
58
Last Price6.2Feb 21, 2025
Change
-
Bid2.95
Ask6.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
59
59
Last Price7.1Feb 21, 2025
Change
-
Bid4.1
Ask7.9
volume1
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Strike
60
60
Last Price7.8Jan 06, 2025
Change
00%
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0