Comments
Loading...

Mineralys Therapeutics

MLYSNASDAQ
Logotipo presentado por Benzinga Data
$13.71
-0.29-2.07%
al cierre: -
$13.71
0.000.00%
After hour: 4:34 PM EDT

Mineralys Therapeutics (NASDAQ:MLYS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mineralys Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mineralys Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.05Jun 17, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest13
Strike
12.5
12.5
Last Price0.5Jun 27, 2025
Change
0.125%
Bid-
Ask1.1
volume102
Intrest119
Last Price0.77Jun 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest36
Strike
15
15
Last Price2.4Jun 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest515
Last Price0.4Jun 27, 2025
Change
0.9570.37%
Bid-
Ask0.95
volume1
Intrest13
Strike
17.5
17.5
Last Price3.68May 16, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest7
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid0.05
Ask0.8
volume10
Intrest115
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0