Comments
Loading...

Mineralys Therapeutics

MLYSNASDAQ
Logotipo presentado por Benzinga Data

Mineralys Therapeutics (NASDAQ:MLYS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mineralys Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mineralys Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Last Price8Mar 12, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest7
Strike
5
5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest156
Last Price5Apr 08, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest8
Strike
7.5
7.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3076
Last Price2.65Apr 09, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest754
Strike
10
10
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest280
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest54
Strike
12.5
12.5
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3946
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest396
Strike
15
15
Last Price4Apr 09, 2025
Change
00%
Bid1.6
Ask4.1
volume0
Intrest2437
Last Price0.3Apr 09, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest312
Strike
17.5
17.5
Last Price3Apr 01, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest150
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2480
Strike
20
20
Last Price7Apr 09, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest78
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0