Comments
Loading...

Mineralys Therapeutics

MLYSNASDAQ
Logotipo presentado por Benzinga Data
$16.12
0.503.20%
al cierre: -
$16.12
0.000.00%
After hour: 4:00 PM EDT

Mineralys Therapeutics (NASDAQ:MLYS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mineralys Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mineralys Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.35May 09, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.3May 20, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest5
Strike
10
10
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price3.3Jun 05, 2025
Change
0.513.16%
Bid2.7
Ask3.7
volume4
Intrest87
Strike
12.5
12.5
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1120
Last Price1.95Jun 04, 2025
Change
00%
Bid0.95
Ask2.6
volume0
Intrest247
Strike
15
15
Last Price0.65Jun 03, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest55
Last Price0.85May 27, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest798
Strike
17.5
17.5
Last Price2.54May 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest528
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest72
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price10.2Mar 10, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price0.32Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
25
25
Last Price11.7Mar 12, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest2
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0