$54.26
0.040.07%
al cierre: Aug 31, 5:00 PM EST
$54.25
0.030.06%
Premercado: 9:00 AM EST
McCormick & Co Inc Cadena de Opciones
MKCNYSE
McCormick & Co Options
View McCormick & Co (MKC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.98Jul 06, 2026
Change
-0%
Bid18.7
Ask20.4
volume0
Intrest4
Strike
35
35
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price15.95Aug 18, 2026
Change
-0%
Bid14.1
Ask14.9
volume0
Intrest7
Strike
40
40
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1642
Last Price9.73Sep 01, 2026
Change
0.525.65%
Bid9.2
Ask9.7
volume22
Intrest206
Strike
45
45
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2732
Last Price5.7Aug 28, 2026
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest3902
Strike
50
50
Last Price0.16Sep 01, 2026
Change
0.0420%
Bid0.15
Ask0.25
volume2
Intrest4152
Last Price1.2Sep 01, 2026
Change
0.220%
Bid1
Ask1.2
volume13
Intrest8172
Strike
55
55
Last Price1.58Sep 01, 2026
Change
0.127.06%
Bid1.45
Ask1.85
volume4
Intrest622
Last Price0.13Sep 01, 2026
Change
0.0330%
Bid-
Ask0.15
volume28
Intrest1973
Strike
60
60
Last Price5.52Sep 01, 2026
Change
0.538.76%
Bid5.7
Ask6.1
volume5
Intrest219
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest346
Strike
65
65
Last Price10.33Aug 27, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest5
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest524
Strike
70
70
Last Price15.31Aug 27, 2026
Change
-0%
Bid14.7
Ask16.2
volume0
Intrest11
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest442
Strike
75
75
Last Price22.7Jul 08, 2026
Change
-0%
Bid19.7
Ask21.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest636
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask26.5
volume0
Intrest0
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest827
Strike
85
85
Last Price-
Change
-
Bid29.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest47
Strike
90
90
Last Price-
Change
-
Bid34.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid39.7
Ask41.5
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
100
100
Last Price49.8Jun 25, 2026
Change
-0%
Bid44.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid54.7
Ask56.5
volume0
Intrest0