$74.01
-1.80-2.37%
al cierre: -
$74.01
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McCormick & Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McCormick & Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price40.48Feb 21, 2025
Change
00%
Bid33.7
Ask37.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Strike
45
45
Last Price0.7Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
50
50
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price26.38Mar 28, 2025
Change
00%
Bid19
Ask22.8
volume0
Intrest2
Strike
55
55
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price19.6Apr 04, 2025
Change
00%
Bid13.6
Ask17.8
volume0
Intrest21
Strike
60
60
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Last Price7.6May 29, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest6
Strike
65
65
Last Price0.06Jun 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest165
Last Price5.7Jun 12, 2025
Change
0.69.52%
Bid3.7
Ask7.9
volume2
Intrest92
Strike
70
70
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume28
Intrest778
Last Price1.25Jun 12, 2025
Change
0.18.7%
Bid1.3
Ask1.4
volume10
Intrest1836
Strike
75
75
Last Price0.5Jun 12, 2025
Change
0.1421.88%
Bid0.4
Ask0.55
volume35
Intrest550
Last Price0.05Jun 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1716
Strike
80
80
Last Price8.34May 22, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest108
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest933
Strike
85
85
Last Price10.2May 15, 2025
Change
00%
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1106
Strike
90
90
Last Price12.94May 08, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
95
95
Last Price22.7Apr 08, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.75Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price20.84Mar 03, 2025
Change
00%
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0