$73.39
-1.76-2.34%
al cierre: -
$73.39
0.000.00%
After hour: 5:10 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McCormick & Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McCormick & Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.19Jul 01, 2025
Change
00%
Bid31.4
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price32.21Jul 01, 2025
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.42Jun 30, 2025
Change
00%
Bid21.6
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price20.43Jun 30, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
65
65
Last Price0.11Jul 07, 2025
Change
0.06120%
Bid-
Ask0.1
volume1
Intrest531
Last Price5.39Jul 03, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest8
Strike
70
70
Last Price0.16Jul 07, 2025
Change
0.0660%
Bid0.15
Ask0.2
volume18
Intrest744
Last Price0.47Jul 07, 2025
Change
0.7360.83%
Bid0.45
Ask0.6
volume13
Intrest3073
Strike
75
75
Last Price2.05Jul 07, 2025
Change
0.8570.83%
Bid1.95
Ask2.5
volume18
Intrest4234
Last Price0.1Jul 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume136
Intrest693
Strike
80
80
Last Price6.2Jul 07, 2025
Change
2.255%
Bid4.7
Ask8.7
volume6
Intrest8
Last Price0.05Jul 07, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume1
Intrest749
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0