$73.97
-0.95-1.27%
al cierre: -
$73.97
00.00%
After hour: Nov 15, 4:55 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McCormick & Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McCormick & Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.4Jun 27, 2024
Change
00%
Bid18
Ask20.8
volume0
Intrest21
Strike
55
55
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price12.1Jun 27, 2024
Change
00%
Bid13
Ask14.6
volume0
Intrest12
Strike
60
60
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest687
Last Price17Oct 02, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest44
Strike
65
65
Last Price0.15Nov 15, 2024
Change
0.0787.5%
Bid0.05
Ask0.4
volume5
Intrest101
Last Price5.11Nov 15, 2024
Change
1.2419.53%
Bid4.3
Ask6.2
volume1
Intrest49
Strike
70
70
Last Price0.76Nov 15, 2024
Change
0.45145.16%
Bid0.45
Ask0.95
volume233
Intrest90
Last Price1.325Nov 15, 2024
Change
0.97542.39%
Bid1.35
Ask1.5
volume1602
Intrest638
Strike
75
75
Last Price2.2Nov 15, 2024
Change
0.746.67%
Bid2
Ask3.3
volume44
Intrest9665
Last Price0.26Nov 15, 2024
Change
0.1435%
Bid0.2
Ask0.3
volume24
Intrest822
Strike
80
80
Last Price6.2Nov 15, 2024
Change
1.944.19%
Bid5.2
Ask8.1
volume4
Intrest500
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest930
Strike
85
85
Last Price12.06Nov 15, 2024
Change
4.9669.86%
Bid10.1
Ask12.1
volume1
Intrest1
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Strike
90
90
Last Price9.75Oct 03, 2024
Change
00%
Bid15.6
Ask17.2
volume0
Intrest0
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
95
95
Last Price11.8Sep 27, 2024
Change
00%
Bid20.2
Ask22.8
volume0
Intrest0
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
100
100
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price24.8Oct 03, 2024
Change
00%
Bid29
Ask33.1
volume0
Intrest0
Last Price0.1Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0