$73.31
-0.31-0.42%
al cierre: -
$73.31
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McCormick & Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McCormick & Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Strike
30
30
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
35
35
Last Price0.11Aug 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price42Oct 02, 2024
Change
00%
Bid31.2
Ask35.3
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest464
Last Price31.83Mar 27, 2024
Change
00%
Bid26.2
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price26.7Dec 27, 2024
Change
00%
Bid22.9
Ask24.5
volume0
Intrest5
Strike
50
50
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Last Price22.6Dec 27, 2024
Change
00%
Bid16.3
Ask19.6
volume0
Intrest82
Strike
55
55
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest222
Last Price17.6Dec 27, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest35
Strike
60
60
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest264
Last Price6.7Jan 15, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest65
Strike
65
65
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest856
Last Price3.4Jan 17, 2025
Change
0.13.03%
Bid3.1
Ask3.6
volume2
Intrest50
Strike
70
70
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume107
Intrest427
Strike
75
75
Last Price2Jan 17, 2025
Change
0.5521.57%
Bid0.45
Ask2.2
volume12
Intrest1383
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest3006
Strike
80
80
Last Price7.4Jan 16, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest601
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest778
Strike
85
85
Last Price3.9Dec 10, 2024
Change
00%
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Strike
90
90
Last Price9.85Oct 11, 2024
Change
00%
Bid15.4
Ask18.2
volume0
Intrest0
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest225
Strike
95
95
Last Price22.4Jan 16, 2025
Change
00%
Bid20.4
Ask23
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest75
Strike
100
100
Last Price21.15Oct 21, 2024
Change
00%
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price0.15Feb 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0