$80.31
0.140.17%
al cierre: -
$80.31
00.00%
After hour: 4:32 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McCormick & Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McCormick & Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.3
Ask46.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask36.6
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.4Jun 27, 2024
Change
00%
Bid24.5
Ask27.6
volume0
Intrest21
Strike
55
55
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price12.1Jun 27, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest12
Strike
60
60
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest687
Last Price17Oct 02, 2024
Change
00%
Bid14.3
Ask16.9
volume0
Intrest44
Strike
65
65
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price8.5Nov 21, 2024
Change
00%
Bid9.4
Ask11.8
volume0
Intrest66
Strike
70
70
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price5.76Dec 17, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest2397
Strike
75
75
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9652
Last Price0.83Dec 17, 2024
Change
00%
Bid0.7
Ask2
volume0
Intrest857
Strike
80
80
Last Price0.41Dec 17, 2024
Change
00%
Bid0.25
Ask1.5
volume0
Intrest655
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1004
Strike
85
85
Last Price12.06Nov 15, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.19Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest289
Strike
90
90
Last Price9.75Oct 03, 2024
Change
00%
Bid7
Ask11.8
volume0
Intrest0
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
95
95
Last Price11.8Sep 27, 2024
Change
00%
Bid12.1
Ask16.9
volume0
Intrest0
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
100
100
Last Price-
Change
-
Bid17.1
Ask21.9
volume0
Intrest0
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price24.8Oct 03, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest0
Last Price0.1Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0