$11.90
0.756.73%
al cierre: Aug 21, 5:00 PM EST
$11.80
-0.1-0.84%
After hour: Aug 21, 6:46 PM EST
Ramaco Resources Inc Cadena de Opciones
METCNASDAQ
Ramaco Resources Options
View Ramaco Resources (METC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.76Aug 03, 2026
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price3.2Aug 05, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price5Jul 23, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest17
Strike
7
7
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.2
volume20
Intrest138
Last Price2.51Aug 07, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest3
Strike
8
8
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask0.1
volume21
Intrest1876
Last Price2.47Aug 18, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest64
Strike
9
9
Last Price0.15Aug 21, 2026
Change
0.0525%
Bid0.1
Ask0.2
volume16
Intrest3280
Last Price2.4Aug 21, 2026
Change
0.741.18%
Bid1.95
Ask2.4
volume9
Intrest368
Strike
10
10
Last Price0.35Aug 21, 2026
Change
0.122.22%
Bid0.25
Ask0.35
volume339
Intrest459
Last Price1.55Aug 21, 2026
Change
0.214.81%
Bid1.15
Ask1.95
volume113
Intrest473
Strike
11
11
Last Price0.7Aug 21, 2026
Change
0.1719.54%
Bid0.3
Ask0.75
volume4
Intrest702
Last Price1.05Aug 21, 2026
Change
0.340%
Bid0.85
Ask1.2
volume159
Intrest549
Strike
12
12
Last Price1.08Aug 21, 2026
Change
0.321.74%
Bid0.75
Ask1.2
volume176
Intrest138
Last Price0.65Aug 21, 2026
Change
0.1222.64%
Bid0.5
Ask0.7
volume326
Intrest359
Strike
13
13
Last Price1.82Aug 21, 2026
Change
0.2913.74%
Bid1.55
Ask1.9
volume39
Intrest372
Last Price0.4Aug 21, 2026
Change
0.120%
Bid0.4
Ask0.5
volume37
Intrest374
Strike
14
14
Last Price2.38Aug 19, 2026
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest66
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.2
Ask0.3
volume76
Intrest561
Strike
15
15
Last Price3.6Aug 21, 2026
Change
-0%
Bid3.2
Ask3.6
volume40
Intrest738
Last Price0.15Aug 21, 2026
Change
0.0550%
Bid0.1
Ask0.25
volume5
Intrest539
Strike
16
16
Last Price4.38Aug 17, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest235
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest347
Strike
17
17
Last Price6.59Jul 24, 2026
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest37
Last Price0.1Aug 21, 2026
Change
0.019.09%
Bid-
Ask0.25
volume1
Intrest262
Strike
18
18
Last Price6.34Aug 21, 2026
Change
0.284.23%
Bid5.6
Ask6.8
volume6
Intrest52
Last Price0.09Aug 21, 2026
Change
0.0218.18%
Bid-
Ask0.4
volume1
Intrest83
Strike
19
19
Last Price7.79Aug 20, 2026
Change
-0%
Bid6.4
Ask8
volume0
Intrest16
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.4
volume3
Intrest1560
Strike
20
20
Last Price9.92Aug 11, 2026
Change
-0%
Bid7.4
Ask9
volume0
Intrest84
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest55
Strike
21
21
Last Price6.5May 28, 2026
Change
-0%
Bid8.7
Ask10
volume0
Intrest3
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Strike
22
22
Last Price7.99Jun 18, 2026
Change
-0%
Bid9.8
Ask11.1
volume0
Intrest25
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Strike
23
23
Last Price10.08Jul 14, 2026
Change
-0%
Bid10.7
Ask12
volume0
Intrest9
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest282
Strike
24
24
Last Price10.75May 21, 2026
Change
-0%
Bid11.4
Ask13
volume0
Intrest8
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
25
25
Last Price10.65May 06, 2026
Change
-0%
Bid12.4
Ask14
volume0
Intrest0
Last Price0.17Jul 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest268
Strike
27
27
Last Price-
Change
-
Bid14.3
Ask16
volume0
Intrest5
Last Price0.34Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest567
Strike
28
28
Last Price16.53Aug 21, 2026
Change
-
Bid15.4
Ask16.9
volume1
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest248
Strike
30
30
Last Price16.6Jun 22, 2026
Change
-0%
Bid17.4
Ask18.9
volume0
Intrest0
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest97
Strike
32
32
Last Price17.95Jun 16, 2026
Change
-0%
Bid19.5
Ask20.9
volume0
Intrest53
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest180
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask23.9
volume0
Intrest11
Last Price0.37Jun 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest104
Strike
37
37
Last Price23.05Jun 16, 2026
Change
-0%
Bid24.4
Ask25.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest165
Strike
40
40
Last Price24.82Jun 15, 2026
Change
-0%
Bid27.4
Ask28.9
volume0
Intrest25
Last Price0.25Jun 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
42
42
Last Price30.81Aug 20, 2026
Change
-0%
Bid29.5
Ask31
volume0
Intrest80
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest125
Strike
45
45
Last Price-
Change
-
Bid32.7
Ask33.9
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest43
Strike
47
47
Last Price-
Change
-
Bid34.7
Ask35.9
volume0
Intrest0
Last Price0.15Jun 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid37.7
Ask38.9
volume0
Intrest0
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest195
Strike
55
55
Last Price-
Change
-
Bid42.7
Ask43.9
volume0
Intrest0
Last Price0.13Jun 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest261
Strike
60
60
Last Price-
Change
-
Bid47.7
Ask48.9
volume0
Intrest0
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest82
Strike
65
65
Last Price-
Change
-
Bid52.7
Ask53.9
volume0
Intrest0
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid57.7
Ask58.9
volume0
Intrest0