$9.65
-0.06-0.62%
al cierre: -
$9.65
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Ramaco Resources (NASDAQ:METC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ramaco Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ramaco Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Mar 03, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 14, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.4May 27, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price2.75May 14, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest0
Strike
7
7
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price1.9Jun 06, 2025
Change
0.5641.79%
Bid1.7
Ask2
volume2
Intrest43
Strike
8
8
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2277
Last Price1.2Jun 06, 2025
Change
0.1514.29%
Bid0.9
Ask1.15
volume11
Intrest950
Strike
9
9
Last Price0.3Jun 06, 2025
Change
00%
Bid0.2
Ask0.4
volume13
Intrest2478
Last Price0.66Jun 06, 2025
Change
0.058.2%
Bid0.4
Ask0.65
volume4
Intrest8047
Strike
10
10
Last Price1.25May 29, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest896
Last Price0.25Jun 06, 2025
Change
0.0525%
Bid0.05
Ask0.35
volume60
Intrest5434
Strike
11
11
Last Price2.2May 29, 2025
Change
00%
Bid0.9
Ask2.15
volume0
Intrest106
Last Price0.13Jun 06, 2025
Change
0.0213.33%
Bid-
Ask0.25
volume2
Intrest3133
Strike
12
12
Last Price3.24May 30, 2025
Change
00%
Bid1.65
Ask2.55
volume0
Intrest116
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3720
Strike
13
13
Last Price3.7Jun 03, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest23
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest589
Strike
14
14
Last Price4.6Mar 18, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest16
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1789
Strike
15
15
Last Price5.37Apr 28, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1154
Strike
16
16
Last Price5Mar 11, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest10
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1477
Strike
17
17
Last Price7.5Mar 14, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest0
Last Price1.3Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
18
18
Last Price9.5Mar 04, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
19
19
Last Price10.7Mar 04, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Strike
20
20
Last Price10Dec 27, 2024
Change
00%
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Strike
25
25
Last Price16.7Mar 04, 2025
Change
00%
Bid15.1
Ask15.6
volume0
Intrest0