Ramaco Resources Inc Cadena de Opciones

METCNASDAQ

Trade with Public

Trade with Public

$8.27

-0.11-1.31%

Últ. Act.: Sep 30, 6:46 PM

$8.33

-0.05-0.6%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Ramaco Resources Options

View Ramaco Resources (METC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

3.028.0

3.0

28.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid4.9

Ask5.9

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid3.9

Ask4.9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid2.9

Ask4.1

volume0

Intrest0

Strike

5

5

Last Price0.03Sep 23, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

-

Bid2.1

Ask2.85

volume0

Intrest0

Strike

6

6

Last Price0.06Sep 14, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest2

Last Price2.6Sep 22, 2026

Change

-

Bid1.35

Ask1.85

volume0

Intrest4

Strike

7

7

Last Price0.1Sep 30, 2026

Change

-

Bid0.05

Ask0.35

volume0

Intrest342

Last Price1.2Sep 28, 2026

Change

-

Bid0.6

Ask0.85

volume0

Intrest51

Strike

8

8

Last Price0.35Sep 30, 2026

Change

-

Bid0.35

Ask0.5

volume0

Intrest519

Last Price0.4Sep 30, 2026

Change

-

Bid0.25

Ask0.4

volume0

Intrest400

Strike

9

9

Last Price0.82Sep 30, 2026

Change

-

Bid0.85

Ask1.25

volume0

Intrest1043

Last Price0.2Sep 30, 2026

Change

-

Bid0.1

Ask0.2

volume0

Intrest437

Strike

10

10

Last Price1.45Sep 29, 2026

Change

-

Bid1.4

Ask1.9

volume0

Intrest436

Last Price0.1Sep 30, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest293

Strike

11

11

Last Price2.63Sep 30, 2026

Change

-

Bid2.5

Ask2.85

volume0

Intrest342

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest384

Strike

12

12

Last Price3.5Sep 30, 2026

Change

-

Bid3.1

Ask4.2

volume0

Intrest592

Last Price0.1Sep 30, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest670

Strike

13

13

Last Price3.25Sep 17, 2026

Change

-

Bid4.2

Ask5

volume0

Intrest128

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest123

Strike

14

14

Last Price5.2Sep 29, 2026

Change

-

Bid5.1

Ask6.3

volume0

Intrest401

Last Price0.03Sep 24, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest384

Strike

15

15

Last Price5.72Sep 21, 2026

Change

-

Bid6.1

Ask7

volume0

Intrest2

Last Price0.03Sep 24, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest416

Strike

16

16

Last Price6.17Sep 22, 2026

Change

-

Bid7.1

Ask8

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest68

Strike

17

17

Last Price7.59Sep 21, 2026

Change

-

Bid8.1

Ask9

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest112

Strike

18

18

Last Price4.21Aug 31, 2026

Change

-

Bid9.1

Ask10

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest126

Strike

19

19

Last Price7.93Sep 11, 2026

Change

-

Bid10.1

Ask11

volume0

Intrest1

Last Price0.15Sep 10, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest12

Strike

20

20

Last Price-

Change

-

Bid11.1

Ask12

volume0

Intrest0

Last Price0.08Sep 11, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest26

Strike

21

21

Last Price-

Change

-

Bid12.1

Ask13

volume0

Intrest0

Last Price0.2Aug 31, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest1

Strike

22

22

Last Price-

Change

-

Bid13.1

Ask14.1

volume0

Intrest0

Last Price0.25Sep 01, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest1

Strike

23

23

Last Price-

Change

-

Bid14.1

Ask15.1

volume0

Intrest0

Last Price0.25Aug 31, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest2

Strike

24

24

Last Price-

Change

-

Bid15.1

Ask16

volume0

Intrest0

Last Price0.22Aug 31, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest1

Strike

25

25

Last Price-

Change

-

Bid16.1

Ask17.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid17.1

Ask18.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid18.1

Ask19.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid19.1

Ask20.1

volume0

Intrest0