$334.68
al cierre: Sep 29, 5:00 PM EST
$337.47
2.790.83%
After hour: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:47 PMSep 28, 2026 | CALL | $350.00 | Dec 15, 2028 | 807 | 49 | 40 | 24 | 202 | TRADE | BEARISH |
03:08 PMSep 28, 2026 | CALL | $360.00 | Mar 17, 2028 | 534 | 168 | 101 | 5600 | 3 | SWEEP | NEUTRAL |
03:08 PMSep 28, 2026 | CALL | $260.00 | Mar 17, 2028 | 534 | 88 | 101 | 4400 | 2 | SWEEP | NEUTRAL |
03:02 PMSep 28, 2026 | CALL | $230.00 | Jan 21, 2028 | 478 | 119 | 70 | 225 | 53 | SWEEP | BEARISH |
03:02 PMSep 28, 2026 | CALL | $330.00 | Jan 21, 2028 | 478 | 123 | 70 | 293 | 42 | SWEEP | BULLISH |
02:47 PMSep 28, 2026 | CALL | $210.00 | Dec 17, 2027 | 443 | 43 | 40 | 205 | 21 | SWEEP | BEARISH |
02:30 PMSep 28, 2026 | CALL | $330.00 | Dec 17, 2027 | 443 | 348 | 55 | 147 | 237 | SWEEP | NEUTRAL |
02:30 PMSep 28, 2026 | CALL | $230.00 | Dec 17, 2027 | 443 | 353 | 55 | 278 | 127 | SWEEP | NEUTRAL |