$174.69
0.180.10%
al cierre: -
$172.29
-2.40-1.37%
After hour: 5:51 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MongoDB a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MongoDB..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price67.02Apr 22, 2025
Change
00%
Bid86.2
Ask94.45
volume0
Intrest10
Strike
85
85
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest30
Last Price-
Change
-
Bid81.2
Ask89
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask84
volume0
Intrest0
Strike
95
95
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest18
Last Price-
Change
-
Bid72.25
Ask80.05
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask79.05
volume0
Intrest0
Strike
100
100
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid70.25
Ask78.05
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask77.05
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask76.05
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask74.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask73.05
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid64.35
Ask72.05
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask71.05
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask70.05
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask69.05
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Last Price-
Change
-
Bid60.2
Ask68.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Last Price-
Change
-
Bid59.25
Ask67.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask66.05
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.37
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask65.05
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price46.8Apr 23, 2025
Change
00%
Bid56.2
Ask64
volume0
Intrest3
Strike
115
115
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest52
Last Price-
Change
-
Bid55.25
Ask63.05
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask62.05
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask61.05
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask60
volume0
Intrest0
Strike
119
119
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid51.3
Ask59
volume0
Intrest0
Strike
120
120
Last Price0.01Apr 29, 2025
Change
0.0480%
Bid-
Ask0.07
volume15
Intrest47
Last Price-
Change
-
Bid50.95
Ask58.1
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask57.05
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask56.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47.25
Ask55.05
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46.25
Ask54.05
volume0
Intrest0
Strike
125
125
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid45.25
Ask53.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid44.25
Ask52.1
volume0
Intrest0
Strike
127
127
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid43.25
Ask51.1
volume0
Intrest0
Strike
128
128
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid42.25
Ask50
volume0
Intrest0
Strike
129
129
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid41.25
Ask49.1
volume0
Intrest0
Strike
130
130
Last Price0.07Apr 28, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest41
Last Price-
Change
-
Bid40.25
Ask48.1
volume0
Intrest0
Strike
131
131
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid39.25
Ask47.1
volume0
Intrest0
Strike
132
132
Last Price0.24Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid38.25
Ask46.05
volume0
Intrest0
Strike
133
133
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid39.1
Ask43.35
volume0
Intrest0
Strike
134
134
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price27.16Apr 14, 2025
Change
00%
Bid36.55
Ask43.9
volume0
Intrest1
Strike
135
135
Last Price0.05Apr 29, 2025
Change
0.1575%
Bid-
Ask0.19
volume11
Intrest22
Last Price-
Change
-
Bid35.45
Ask42.85
volume0
Intrest0
Strike
136
136
Last Price0.2Apr 29, 2025
Change
0.5372.6%
Bid-
Ask4.3
volume1
Intrest3
Last Price-
Change
-
Bid34.45
Ask42.05
volume0
Intrest0
Strike
137
137
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price16.95Apr 22, 2025
Change
00%
Bid33.5
Ask40.95
volume0
Intrest5
Strike
138
138
Last Price0.05Apr 29, 2025
Change
0.0758.33%
Bid-
Ask4.3
volume6
Intrest3
Last Price-
Change
-
Bid32.55
Ask40
volume0
Intrest0
Strike
139
139
Last Price0.05Apr 29, 2025
Change
0.3587.5%
Bid0.02
Ask4.35
volume5
Intrest13
Last Price34.8Apr 29, 2025
Change
11.851.3%
Bid31.7
Ask39
volume1
Intrest1
Strike
140
140
Last Price0.12Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume39
Intrest262
Last Price-
Change
-
Bid30.6
Ask38
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid0.03
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask36.45
volume0
Intrest0
Strike
142
142
Last Price0.37Apr 29, 2025
Change
0.1248%
Bid0.02
Ask0.49
volume1
Intrest2
Last Price13.5Apr 21, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest6
Strike
143
143
Last Price0.33Apr 28, 2025
Change
00%
Bid0.05
Ask0.38
volume0
Intrest20
Last Price-
Change
-
Bid27.7
Ask35.15
volume0
Intrest0
Strike
144
144
Last Price0.66Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price11.7Apr 22, 2025
Change
00%
Bid28.7
Ask32.8
volume0
Intrest21
Strike
145
145
Last Price0.18Apr 29, 2025
Change
0.1240%
Bid0.06
Ask0.29
volume8
Intrest255
Last Price-
Change
-
Bid25.65
Ask33
volume0
Intrest0
Strike
146
146
Last Price2.56Apr 23, 2025
Change
00%
Bid0.05
Ask0.48
volume0
Intrest25
Last Price-
Change
-
Bid25.9
Ask31.95
volume0
Intrest0
Strike
147
147
Last Price0.39Apr 29, 2025
Change
0.0411.43%
Bid0.07
Ask0.5
volume1
Intrest36
Last Price-
Change
-
Bid23.75
Ask31.05
volume0
Intrest0
Strike
148
148
Last Price0.39Apr 28, 2025
Change
00%
Bid0.12
Ask0.58
volume0
Intrest24
Last Price-
Change
-
Bid22.9
Ask30.2
volume0
Intrest0
Strike
149
149
Last Price0.26Apr 29, 2025
Change
0.1435%
Bid0.16
Ask0.61
volume10
Intrest38
Last Price22.96Apr 28, 2025
Change
00%
Bid22.35
Ask28.6
volume0
Intrest31
Strike
150
150
Last Price0.31Apr 29, 2025
Change
0.3250.79%
Bid0.11
Ask0.31
volume58
Intrest131
Last Price15.36Apr 23, 2025
Change
00%
Bid21.6
Ask24.05
volume0
Intrest304
Strike
152.5
152.5
Last Price0.42Apr 29, 2025
Change
0.2234.38%
Bid0.32
Ask0.41
volume75
Intrest383
Last Price20Apr 28, 2025
Change
00%
Bid19.15
Ask21.6
volume0
Intrest95
Strike
155
155
Last Price0.5Apr 29, 2025
Change
0.337.5%
Bid0.46
Ask0.55
volume364
Intrest830
Last Price18.19Apr 25, 2025
Change
00%
Bid17.3
Ask19.3
volume0
Intrest24
Strike
157.5
157.5
Last Price0.71Apr 29, 2025
Change
0.2929%
Bid0.65
Ask0.76
volume5
Intrest52
Last Price14.52Apr 28, 2025
Change
00%
Bid15.5
Ask16.9
volume0
Intrest198
Strike
160
160
Last Price1.18Apr 29, 2025
Change
0.129.23%
Bid0.88
Ask1.05
volume47
Intrest253
Last Price14.4Apr 29, 2025
Change
1.39.92%
Bid13.05
Ask14
volume1
Intrest58
Strike
162.5
162.5
Last Price1.33Apr 29, 2025
Change
0.4726.11%
Bid1.19
Ask1.36
volume21
Intrest330
Last Price12Apr 28, 2025
Change
00%
Bid10.35
Ask12.1
volume0
Intrest222
Strike
165
165
Last Price1.62Apr 29, 2025
Change
0.7130.47%
Bid1.64
Ask1.99
volume126
Intrest127
Last Price10.25Apr 29, 2025
Change
0.958.48%
Bid9.45
Ask9.95
volume6
Intrest72
Strike
167.5
167.5
Last Price2.3Apr 29, 2025
Change
0.6822.82%
Bid2.24
Ask2.61
volume6
Intrest65
Last Price7.8Apr 29, 2025
Change
1.415.22%
Bid7.7
Ask8.15
volume108
Intrest638
Strike
170
170
Last Price3.03Apr 29, 2025
Change
0.8121.09%
Bid2.97
Ask3.25
volume1143
Intrest1460
Last Price6.75Apr 29, 2025
Change
1.0513.46%
Bid6.25
Ask6.7
volume57
Intrest318
Strike
172.5
172.5
Last Price3.8Apr 29, 2025
Change
0.8518.28%
Bid3.95
Ask4.35
volume15
Intrest756
Last Price5.41Apr 29, 2025
Change
0.396.72%
Bid4.85
Ask5.2
volume34
Intrest737
Strike
175
175
Last Price5Apr 29, 2025
Change
0.915.25%
Bid5.05
Ask5.4
volume124
Intrest285
Last Price4.05Apr 29, 2025
Change
0.8817.85%
Bid3.75
Ask4
volume19
Intrest272
Strike
177.5
177.5
Last Price7.1Apr 28, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest52
Last Price2.9Apr 29, 2025
Change
0.821.62%
Bid2.62
Ask3.05
volume27
Intrest1235
Strike
180
180
Last Price7.76Apr 29, 2025
Change
2.0220.65%
Bid7.85
Ask9.8
volume1
Intrest127
Last Price2.17Apr 29, 2025
Change
0.7525.68%
Bid1.96
Ask2.44
volume23
Intrest62
Strike
182.5
182.5
Last Price9.65Apr 28, 2025
Change
00%
Bid9.4
Ask11.65
volume0
Intrest9
Last Price1.59Apr 29, 2025
Change
0.5124.29%
Bid1.34
Ask1.74
volume314
Intrest1303
Strike
185
185
Last Price11.37Apr 29, 2025
Change
2.4817.91%
Bid11.4
Ask12.65
volume8
Intrest12
Last Price1.21Apr 29, 2025
Change
0.4426.67%
Bid1.09
Ask1.33
volume12
Intrest30
Strike
187.5
187.5
Last Price-
Change
-
Bid13.3
Ask14.3
volume0
Intrest0
Last Price1.04Apr 29, 2025
Change
0.119.57%
Bid0.83
Ask0.97
volume1176
Intrest186
Strike
190
190
Last Price18.49Apr 28, 2025
Change
00%
Bid14.95
Ask17
volume0
Intrest23
Last Price0.7Apr 29, 2025
Change
0.1214.63%
Bid0.55
Ask2.76
volume8
Intrest143
Strike
192.5
192.5
Last Price-
Change
-
Bid16.85
Ask19.4
volume0
Intrest0
Last Price0.58Apr 29, 2025
Change
0.1318.31%
Bid0.44
Ask0.59
volume42
Intrest208
Strike
195
195
Last Price28.55Apr 23, 2025
Change
00%
Bid19.35
Ask21.85
volume0
Intrest18
Last Price0.33Apr 29, 2025
Change
0.123.26%
Bid0.26
Ask0.36
volume367
Intrest568
Strike
200
200
Last Price52.45Apr 08, 2025
Change
00%
Bid24
Ask27.15
volume0
Intrest0
Last Price0.19Apr 29, 2025
Change
0.0726.92%
Bid0.15
Ask0.21
volume5
Intrest434
Strike
205
205
Last Price43.8Apr 15, 2025
Change
00%
Bid26.7
Ask33.7
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
0.0633.33%
Bid0.12
Ask0.15
volume187
Intrest157
Strike
210
210
Last Price48.8Apr 15, 2025
Change
00%
Bid31.3
Ask38.65
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.0888.89%
Bid0.01
Ask0.09
volume1
Intrest16
Strike
215
215
Last Price53.75Apr 15, 2025
Change
00%
Bid36.35
Ask43.65
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
0.0111.11%
Bid0.01
Ask0.13
volume11
Intrest198
Strike
220
220
Last Price57.14Apr 03, 2025
Change
00%
Bid41
Ask48.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Strike
225
225
Last Price63.75Apr 15, 2025
Change
00%
Bid46.1
Ask53.85
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.0480%
Bid-
Ask0.03
volume16
Intrest17
Strike
230
230
Last Price-
Change
-
Bid51
Ask58.85
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid56
Ask63.75
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
240
240
Last Price76.93Apr 03, 2025
Change
00%
Bid61
Ask68.85
volume0
Intrest0
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid66
Ask73.85
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1312
Strike
250
250
Last Price-
Change
-
Bid71
Ask78.85
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid76.1
Ask83.85
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid81
Ask88.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid86.15
Ask93.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.05
Ask98.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
275
275
Last Price85.6Mar 17, 2025
Change
00%
Bid96.05
Ask103.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid101.05
Ask108.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid106.1
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.1
Ask118.85
volume0
Intrest0