Comments

MongoDB

MDBNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2026 dentro de 13 días de ahora en mié jun 4th, después del cierre del mercado
MongoDB (MDB) PrevisiónNoticiasBeneficios

MongoDB (MDB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

MongoDB (NASDAQ:MDB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MongoDB a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MongoDB..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0265.0
85.0
265.0
Last Price105.95May 19, 2025
Change
00%
Bid95.8
Ask104.2
volume0
Intrest10
Strike
85
85
Last Price0.79Apr 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest33
Last Price-
Change
-
Bid90.85
Ask99.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price94.72May 12, 2025
Change
00%
Bid85.95
Ask94.35
volume0
Intrest28
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid80.95
Ask89.35
volume0
Intrest0
Strike
100
100
Last Price1.11Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid75.95
Ask84.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid70.95
Ask79.35
volume0
Intrest0
Strike
110
110
Last Price2.16Apr 11, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest3
Last Price76.53May 15, 2025
Change
00%
Bid66.4
Ask74.4
volume0
Intrest2
Strike
115
115
Last Price1.63Apr 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Last Price72.65May 16, 2025
Change
00%
Bid60.95
Ask69.35
volume0
Intrest4
Strike
120
120
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest18
Last Price-
Change
-
Bid55.9
Ask64.35
volume0
Intrest0
Strike
125
125
Last Price3.1Apr 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest270
Last Price-
Change
-
Bid50.9
Ask59.35
volume0
Intrest0
Strike
130
130
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price-
Change
-
Bid45.9
Ask54.35
volume0
Intrest0
Strike
135
135
Last Price0.57May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price49.3May 12, 2025
Change
00%
Bid41.55
Ask49.25
volume0
Intrest2
Strike
140
140
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest71
Last Price29.58May 05, 2025
Change
00%
Bid36.55
Ask44.4
volume0
Intrest5
Strike
145
145
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest20
Last Price46.12May 14, 2025
Change
00%
Bid31.45
Ask39.45
volume0
Intrest10
Strike
150
150
Last Price0.05May 20, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid28.55
Ask36.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.15May 13, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest1
Last Price21.95May 07, 2025
Change
00%
Bid28.25
Ask32.65
volume0
Intrest11
Strike
155
155
Last Price0.04May 20, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest43
Last Price-
Change
-
Bid24.2
Ask31.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.05May 20, 2025
Change
00%
Bid0.04
Ask0.32
volume0
Intrest5
Last Price31.57May 19, 2025
Change
00%
Bid23.55
Ask29.35
volume0
Intrest24
Strike
160
160
Last Price0.01May 21, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest89
Last Price29.8May 16, 2025
Change
00%
Bid20.8
Ask24.75
volume0
Intrest2
Strike
162.5
162.5
Last Price0.1May 21, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest49
Last Price26.41May 19, 2025
Change
00%
Bid18.35
Ask22.25
volume0
Intrest22
Strike
165
165
Last Price0.12May 21, 2025
Change
00%
Bid0.13
Ask0.45
volume0
Intrest118
Last Price23.5May 19, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest4
Strike
167.5
167.5
Last Price0.25May 21, 2025
Change
00%
Bid0.22
Ask0.31
volume0
Intrest125
Last Price19.15May 21, 2025
Change
00%
Bid13.95
Ask16.9
volume0
Intrest69
Strike
170
170
Last Price0.66May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest192
Last Price16.95May 21, 2025
Change
00%
Bid11.9
Ask14.45
volume0
Intrest6
Strike
172.5
172.5
Last Price0.49May 21, 2025
Change
00%
Bid0.52
Ask0.74
volume0
Intrest56
Last Price12.12May 21, 2025
Change
00%
Bid10.6
Ask12.05
volume0
Intrest90
Strike
175
175
Last Price0.87May 21, 2025
Change
00%
Bid0.81
Ask1.19
volume0
Intrest146
Last Price12.41May 20, 2025
Change
00%
Bid7.35
Ask9.95
volume0
Intrest17
Strike
177.5
177.5
Last Price1.34May 21, 2025
Change
00%
Bid1.17
Ask1.34
volume0
Intrest222
Last Price7.5May 21, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest52
Strike
180
180
Last Price1.96May 21, 2025
Change
00%
Bid1.79
Ask2.25
volume0
Intrest605
Last Price8.44May 21, 2025
Change
00%
Bid4.15
Ask5.7
volume0
Intrest81
Strike
182.5
182.5
Last Price2.4May 21, 2025
Change
00%
Bid2.63
Ask2.93
volume0
Intrest331
Last Price6.59May 21, 2025
Change
00%
Bid3.25
Ask4.25
volume0
Intrest162
Strike
185
185
Last Price3.95May 21, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest246
Last Price3.15May 21, 2025
Change
00%
Bid2.59
Ask3.1
volume0
Intrest198
Strike
187.5
187.5
Last Price4.1May 21, 2025
Change
00%
Bid4.8
Ask6.15
volume0
Intrest217
Last Price2.17May 21, 2025
Change
00%
Bid2
Ask2.47
volume0
Intrest581
Strike
190
190
Last Price7May 21, 2025
Change
00%
Bid6.65
Ask7.05
volume0
Intrest178
Last Price1.73May 21, 2025
Change
00%
Bid1.37
Ask1.62
volume0
Intrest214
Strike
192.5
192.5
Last Price6.75May 20, 2025
Change
00%
Bid8.45
Ask9.05
volume0
Intrest41
Last Price1May 21, 2025
Change
00%
Bid0.67
Ask1.16
volume0
Intrest746
Strike
195
195
Last Price10.51May 21, 2025
Change
00%
Bid10.3
Ask11.85
volume0
Intrest24
Last Price0.7May 21, 2025
Change
00%
Bid0.63
Ask1.03
volume0
Intrest1295
Strike
197.5
197.5
Last Price8.35May 16, 2025
Change
00%
Bid12.25
Ask13.9
volume0
Intrest10
Last Price0.54May 21, 2025
Change
00%
Bid0.42
Ask0.57
volume0
Intrest1254
Strike
200
200
Last Price12.92May 20, 2025
Change
00%
Bid13.45
Ask16.15
volume0
Intrest24
Last Price0.36May 21, 2025
Change
00%
Bid0.28
Ask0.44
volume0
Intrest174
Strike
202.5
202.5
Last Price-
Change
-
Bid15.8
Ask19.45
volume0
Intrest0
Last Price0.22May 21, 2025
Change
00%
Bid0.21
Ask0.42
volume0
Intrest245
Strike
205
205
Last Price11.95May 13, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest1
Last Price0.2May 21, 2025
Change
00%
Bid0.11
Ask0.21
volume0
Intrest129
Strike
207.5
207.5
Last Price-
Change
-
Bid20.75
Ask24.45
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid0.12
Ask0.35
volume0
Intrest1395
Strike
210
210
Last Price18.33May 16, 2025
Change
00%
Bid22.95
Ask26.65
volume0
Intrest9
Last Price0.11May 21, 2025
Change
00%
Bid0.1
Ask0.46
volume0
Intrest109
Strike
212.5
212.5
Last Price-
Change
-
Bid24.3
Ask31.1
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest107
Strike
215
215
Last Price-
Change
-
Bid25.8
Ask33.5
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest11
Strike
217.5
217.5
Last Price-
Change
-
Bid28.25
Ask36.2
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest701
Strike
220
220
Last Price30.61May 19, 2025
Change
00%
Bid31.15
Ask38.6
volume0
Intrest2
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid33.35
Ask41.05
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest217
Strike
225
225
Last Price35May 15, 2025
Change
00%
Bid35.85
Ask44.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid38.35
Ask46.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.9
Ask49.05
volume0
Intrest0
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Strike
235
235
Last Price-
Change
-
Bid45.85
Ask53.55
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Strike
240
240
Last Price-
Change
-
Bid51.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.75
Ask63.65
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
250
250
Last Price81.9Apr 03, 2025
Change
00%
Bid60.9
Ask68.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.7
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.8
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid75.85
Ask84.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved