$201.00
al cierre: Aug 11, 7:56 PM EDT
$201.00
-0.000100.00%
After hour: 7:56 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MongoDB a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MongoDB..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price113.7May 20, 2025
Change
-0%
Bid121.65
Ask129.15
volume0
Intrest1
Strike
75
75
Last Price0.01Aug 11, 2025
Change
0.2195.45%
Bid-
Ask0.33
volume1
Intrest5
Last Price-
Change
-
Bid116.65
Ask124.5
volume0
Intrest0
Strike
80
80
Last Price0.18Aug 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest5
Last Price-
Change
-
Bid111.65
Ask119.55
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 07, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest0
Last Price97May 21, 2025
Change
-0%
Bid106.65
Ask114.4
volume0
Intrest1
Strike
90
90
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest13
Last Price-
Change
-
Bid101.65
Ask109.55
volume0
Intrest0
Strike
95
95
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest11
Last Price92.33May 19, 2025
Change
-0%
Bid96.65
Ask104.55
volume0
Intrest5
Strike
100
100
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest105
Last Price-
Change
-
Bid91.65
Ask99.55
volume0
Intrest0
Strike
105
105
Last Price1.39May 19, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest56
Last Price83.84May 19, 2025
Change
-0%
Bid86.85
Ask94.2
volume0
Intrest4
Strike
110
110
Last Price1.58May 15, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest11
Last Price-
Change
-
Bid81.7
Ask89.55
volume0
Intrest0
Strike
115
115
Last Price1.57May 20, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest4
Last Price-
Change
-
Bid76.7
Ask84.55
volume0
Intrest0
Strike
120
120
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest38
Last Price57.46Mar 31, 2025
Change
-0%
Bid71.7
Ask79.2
volume0
Intrest2
Strike
125
125
Last Price1.72Jun 02, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest348
Last Price84.8Aug 08, 2025
Change
-0%
Bid66.7
Ask74.25
volume0
Intrest7
Strike
130
130
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume1
Intrest825
Last Price70.01Jun 16, 2025
Change
-0%
Bid61.7
Ask69.25
volume0
Intrest10
Strike
135
135
Last Price0.12Jul 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest558
Last Price-
Change
-
Bid56.75
Ask64.55
volume0
Intrest0
Strike
140
140
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest334
Last Price105.15Jul 31, 2025
Change
-0%
Bid51.75
Ask59.3
volume0
Intrest1
Strike
145
145
Last Price0.05Aug 11, 2025
Change
0.0116.67%
Bid-
Ask0.35
volume4
Intrest214
Last Price83.47Jul 24, 2025
Change
-0%
Bid48.2
Ask54.05
volume0
Intrest5
Strike
150
150
Last Price0.06Aug 11, 2025
Change
0.0650%
Bid-
Ask0.47
volume7
Intrest1650
Last Price71.73Jul 22, 2025
Change
-0%
Bid44.3
Ask48.45
volume0
Intrest46
Strike
155
155
Last Price0.08Aug 11, 2025
Change
0.0433.33%
Bid-
Ask0.48
volume4
Intrest213
Last Price68.55Aug 05, 2025
Change
-0%
Bid39.4
Ask42.25
volume0
Intrest8
Strike
160
160
Last Price0.06Aug 08, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest166
Last Price77.35Jul 25, 2025
Change
-0%
Bid34.25
Ask37.35
volume0
Intrest23
Strike
165
165
Last Price0.15Aug 11, 2025
Change
0.016.25%
Bid0.05
Ask0.47
volume23
Intrest4363
Last Price34.6Aug 11, 2025
Change
4.6511.85%
Bid29.4
Ask32.3
volume2
Intrest67
Strike
170
170
Last Price0.2Aug 11, 2025
Change
0.0520%
Bid0.11
Ask0.3
volume96
Intrest830
Last Price29.77Aug 11, 2025
Change
8.9723.15%
Bid24.45
Ask27.55
volume1
Intrest44
Strike
175
175
Last Price0.36Aug 11, 2025
Change
0.025.88%
Bid0.25
Ask0.38
volume29
Intrest245
Last Price39.1Aug 08, 2025
Change
-0%
Bid20.4
Ask22.6
volume0
Intrest115
Strike
180
180
Last Price0.54Aug 11, 2025
Change
0.048%
Bid0.46
Ask0.59
volume143
Intrest925
Last Price39.7Aug 01, 2025
Change
-0%
Bid15.85
Ask17.45
volume0
Intrest223
Strike
185
185
Last Price0.93Aug 11, 2025
Change
0.2945.31%
Bid0.85
Ask1.03
volume148
Intrest884
Last Price14.2Aug 11, 2025
Change
5.5328.03%
Bid12.35
Ask13.15
volume10
Intrest248
Strike
190
190
Last Price1.83Aug 11, 2025
Change
0.8383%
Bid1.57
Ask1.68
volume131
Intrest790
Last Price14.93Aug 11, 2025
Change
-
Bid10.55
Ask11.05
volume1
Intrest0
Strike
192.5
192.5
Last Price2.42Aug 11, 2025
Change
1.0880.6%
Bid2.11
Ask2.31
volume393
Intrest27
Last Price8.43Aug 11, 2025
Change
13.0560.75%
Bid8.8
Ask9.25
volume15
Intrest321
Strike
195
195
Last Price3.21Aug 11, 2025
Change
1.477.35%
Bid2.78
Ask2.99
volume863
Intrest513
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Strike
197.5
197.5
Last Price3.88Aug 11, 2025
Change
1.5868.7%
Bid3.65
Ask3.95
volume149
Intrest45
Last Price5.34Aug 11, 2025
Change
6.8656.23%
Bid5.75
Ask6.1
volume84
Intrest763
Strike
200
200
Last Price4.8Aug 11, 2025
Change
2.0775.82%
Bid4.7
Ask4.95
volume821
Intrest1652
Last Price4.58Aug 11, 2025
Change
20.6381.83%
Bid4.55
Ask4.9
volume125
Intrest15
Strike
202.5
202.5
Last Price6.6Aug 11, 2025
Change
3.188.57%
Bid5.9
Ask6.3
volume177
Intrest836
Last Price3.5Aug 11, 2025
Change
5.0559.06%
Bid3.45
Ask3.8
volume186
Intrest12
Strike
205
205
Last Price8.05Aug 11, 2025
Change
3.8591.67%
Bid7.4
Ask7.75
volume608
Intrest779
Last Price3.1Aug 11, 2025
Change
4.0556.64%
Bid2.68
Ask2.9
volume109
Intrest18
Strike
207.5
207.5
Last Price8.65Aug 11, 2025
Change
3.3462.9%
Bid9.05
Ask9.45
volume34
Intrest381
Last Price2.2Aug 11, 2025
Change
3.863.33%
Bid2.05
Ask2.55
volume267
Intrest608
Strike
210
210
Last Price11.5Aug 11, 2025
Change
4.6567.88%
Bid10.85
Ask11.35
volume102
Intrest879
Last Price1.46Aug 11, 2025
Change
3.3269.46%
Bid1.6
Ask2
volume253
Intrest50
Strike
212.5
212.5
Last Price13.1Aug 11, 2025
Change
4.654.12%
Bid12.45
Ask13.45
volume50
Intrest508
Last Price1.06Aug 11, 2025
Change
3.0474.15%
Bid1.15
Ask1.36
volume487
Intrest976
Strike
215
215
Last Price15.95Aug 11, 2025
Change
5.9859.98%
Bid14.7
Ask15.6
volume20
Intrest526
Last Price0.99Aug 11, 2025
Change
2.2669.54%
Bid0.86
Ask1.07
volume71
Intrest97
Strike
217.5
217.5
Last Price17.6Aug 11, 2025
Change
6.0852.78%
Bid17.1
Ask17.7
volume23
Intrest238
Last Price0.61Aug 11, 2025
Change
1.8475.1%
Bid0.65
Ask0.75
volume561
Intrest1537
Strike
220
220
Last Price20.13Aug 11, 2025
Change
6.7550.45%
Bid18
Ask20.2
volume447
Intrest999
Last Price0.5Aug 11, 2025
Change
1.3272.53%
Bid0.5
Ask0.55
volume31
Intrest140
Strike
222.5
222.5
Last Price21.8Aug 11, 2025
Change
6.5242.67%
Bid21.3
Ask22.45
volume47
Intrest172
Last Price0.43Aug 11, 2025
Change
1.2273.94%
Bid0.36
Ask0.53
volume57
Intrest260
Strike
225
225
Last Price25.35Aug 11, 2025
Change
7.6543.22%
Bid23.35
Ask25.3
volume455
Intrest638
Last Price0.34Aug 11, 2025
Change
0.7869.64%
Bid0.26
Ask0.64
volume18
Intrest264
Strike
227.5
227.5
Last Price26.05Aug 11, 2025
Change
6.1731.04%
Bid26.15
Ask27.45
volume12
Intrest157
Last Price0.24Aug 11, 2025
Change
0.876.92%
Bid0.23
Ask0.28
volume264
Intrest1330
Strike
230
230
Last Price29.67Aug 11, 2025
Change
7.8535.98%
Bid27.95
Ask29.65
volume17
Intrest238
Last Price0.21Aug 11, 2025
Change
0.4970%
Bid0.01
Ask0.39
volume22
Intrest220
Strike
232.5
232.5
Last Price32.16Aug 11, 2025
Change
8.0633.44%
Bid30.7
Ask32.05
volume12
Intrest239
Last Price0.25Aug 11, 2025
Change
0.3457.63%
Bid0.15
Ask0.4
volume108
Intrest1329
Strike
235
235
Last Price34.59Aug 11, 2025
Change
7.9629.89%
Bid33.75
Ask35.5
volume5
Intrest96
Last Price0.17Aug 11, 2025
Change
0.3567.31%
Bid0.01
Ask0.41
volume16
Intrest270
Strike
237.5
237.5
Last Price28.73Aug 11, 2025
Change
3.0611.92%
Bid36.25
Ask37.4
volume1
Intrest200
Last Price0.1Aug 11, 2025
Change
0.375%
Bid0.01
Ask0.19
volume42
Intrest975
Strike
240
240
Last Price39.3Aug 11, 2025
Change
13.250.57%
Bid37.25
Ask39.9
volume3
Intrest115
Last Price0.18Aug 11, 2025
Change
0.2457.14%
Bid-
Ask0.4
volume6
Intrest305
Strike
242.5
242.5
Last Price41.29Aug 11, 2025
Change
6.5418.82%
Bid40.95
Ask43.2
volume1
Intrest50
Last Price0.13Aug 11, 2025
Change
0.1655.17%
Bid0.06
Ask0.3
volume152
Intrest691
Strike
245
245
Last Price41.9Aug 11, 2025
Change
6.3617.9%
Bid41.9
Ask47
volume1
Intrest67
Last Price0.07Aug 11, 2025
Change
0.2880%
Bid0.05
Ask1.11
volume4
Intrest287
Strike
247.5
247.5
Last Price25.94Aug 07, 2025
Change
-0%
Bid43.65
Ask50.15
volume0
Intrest41
Last Price0.05Aug 11, 2025
Change
0.1575%
Bid0.02
Ask0.23
volume52
Intrest1431
Strike
250
250
Last Price45.62Aug 11, 2025
Change
4.129.93%
Bid47.6
Ask51.75
volume2
Intrest86
Last Price0.08Aug 11, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume50
Intrest21
Strike
252.5
252.5
Last Price23.95Aug 06, 2025
Change
-0%
Bid48.45
Ask54.5
volume0
Intrest6
Last Price0.1Aug 11, 2025
Change
0.0637.5%
Bid-
Ask0.2
volume10
Intrest166
Strike
255
255
Last Price14.6Jul 28, 2025
Change
-0%
Bid51.2
Ask58.45
volume0
Intrest6
Last Price0.05Aug 11, 2025
Change
0.166.67%
Bid-
Ask1.08
volume4
Intrest5
Strike
257.5
257.5
Last Price-
Change
-
Bid53.65
Ask60.1
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.42
volume12
Intrest1119
Strike
260
260
Last Price19.95Jul 28, 2025
Change
-0%
Bid57.45
Ask61.35
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid58.45
Ask65.35
volume0
Intrest0
Last Price0.23Aug 11, 2025
Change
0.15187.5%
Bid-
Ask1.11
volume1
Intrest760
Strike
265
265
Last Price23.8Jul 29, 2025
Change
-0%
Bid60.9
Ask66.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid63.55
Ask69.55
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest606
Strike
270
270
Last Price50.12Jun 06, 2025
Change
-0%
Bid66.05
Ask71.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid68.45
Ask74.55
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
0.0480%
Bid-
Ask0.02
volume52
Intrest466
Strike
275
275
Last Price-
Change
-
Bid70.55
Ask78.4
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask1.23
volume0
Intrest1
Strike
277.5
277.5
Last Price-
Change
-
Bid73.4
Ask79.55
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
0.190.91%
Bid-
Ask0.01
volume4
Intrest280
Strike
280
280
Last Price54.47Jun 05, 2025
Change
-0%
Bid75.95
Ask82.95
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest316
Strike
285
285
Last Price-
Change
-
Bid80.65
Ask88.45
volume0
Intrest0
Last Price0.28Aug 08, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1164
Strike
290
290
Last Price130.35Apr 15, 2025
Change
-0%
Bid85.55
Ask92.95
volume0
Intrest0
Last Price0.08Aug 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest57
Strike
295
295
Last Price-
Change
-
Bid90.55
Ask98.45
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest375
Strike
300
300
Last Price146.65Apr 15, 2025
Change
-0%
Bid95.45
Ask103.45
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Strike
310
310
Last Price49.5Feb 18, 2025
Change
-0%
Bid105.55
Ask113.45
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Strike
320
320
Last Price72.55Feb 24, 2025
Change
-0%
Bid115.55
Ask123.45
volume0
Intrest0
Last Price0.37Aug 05, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest83
Strike
330
330
Last Price63.4Feb 19, 2025
Change
-0%
Bid126.05
Ask132.85
volume0
Intrest0
Last Price0.82Jul 25, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest38
Strike
340
340
Last Price184.74Apr 16, 2025
Change
-0%
Bid135.55
Ask143.45
volume0
Intrest0
Last Price0.45Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
350
350
Last Price194.75Apr 16, 2025
Change
-0%
Bid145.65
Ask153.25
volume0
Intrest0
Last Price0.65May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
360
360
Last Price-
Change
-
Bid155.55
Ask163.45
volume0
Intrest0
Last Price0.25Jul 21, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Strike
370
370
Last Price-
Change
-
Bid165.65
Ask173.45
volume0
Intrest0
Last Price0.53May 19, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest26
Strike
380
380
Last Price-
Change
-
Bid175.55
Ask183.45
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
390
390
Last Price-
Change
-
Bid185.55
Ask193.25
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
400
400
Last Price-
Change
-
Bid195.55
Ask203.45
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest2
Strike
410
410
Last Price194Aug 08, 2025
Change
-0%
Bid205.95
Ask213.45
volume0
Intrest0
Last Price0.02Aug 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Strike
420
420
Last Price-
Change
-
Bid216.05
Ask223.45
volume0
Intrest0