$154.39
-8.95-5.48%
al cierre: -
$153.50
-0.89-0.58%
After hour: Apr 4, 7:59 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MongoDB a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MongoDB..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price84.64Mar 31, 2025
Change
00%
Bid62.55
Ask69
volume0
Intrest10
Strike
90
90
Last Price0.2Apr 04, 2025
Change
0.18900%
Bid-
Ask0.05
volume10
Intrest135
Last Price-
Change
-
Bid56
Ask63.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price55.7Apr 04, 2025
Change
-
Bid51.3
Ask58.85
volume4
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid46.25
Ask53.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price46.6Apr 04, 2025
Change
-
Bid41.5
Ask48.75
volume2
Intrest0
Strike
110
110
Last Price0.25Apr 04, 2025
Change
-
Bid0.18
Ask0.3
volume3
Intrest0
Last Price-
Change
-
Bid37.25
Ask44
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.29
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask39.35
volume0
Intrest0
Strike
120
120
Last Price0.67Apr 04, 2025
Change
-
Bid0.47
Ask0.6
volume15
Intrest0
Last Price-
Change
-
Bid27.2
Ask34.65
volume0
Intrest0
Strike
125
125
Last Price0.75Apr 04, 2025
Change
0.56294.74%
Bid0.64
Ask0.96
volume10
Intrest40
Last Price45Apr 01, 2025
Change
00%
Bid22.6
Ask29.8
volume0
Intrest1
Strike
130
130
Last Price1.35Apr 04, 2025
Change
1.03321.88%
Bid1.18
Ask1.47
volume3
Intrest26
Last Price-
Change
-
Bid21.7
Ask27.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid0.78
Ask1.74
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask28.05
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid0.26
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid19.95
Ask27.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid0.75
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask24.35
volume0
Intrest0
Strike
134
134
Last Price0.48Apr 03, 2025
Change
00%
Bid1.14
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask25.55
volume0
Intrest0
Strike
135
135
Last Price2.2Apr 04, 2025
Change
1.77411.63%
Bid1.85
Ask2.46
volume149
Intrest10
Last Price-
Change
-
Bid17.4
Ask24.65
volume0
Intrest0
Strike
136
136
Last Price2.32Apr 04, 2025
Change
1.83373.47%
Bid1.71
Ask2.47
volume14
Intrest31
Last Price-
Change
-
Bid16.6
Ask22.65
volume0
Intrest0
Strike
137
137
Last Price2.48Apr 04, 2025
Change
-
Bid1.28
Ask2.79
volume2
Intrest0
Last Price-
Change
-
Bid16.7
Ask22.3
volume0
Intrest0
Strike
138
138
Last Price2.68Apr 04, 2025
Change
-
Bid1.23
Ask2.96
volume15
Intrest0
Last Price-
Change
-
Bid16.85
Ask20.95
volume0
Intrest0
Strike
139
139
Last Price3.65Apr 04, 2025
Change
2.9386.67%
Bid2.27
Ask2.93
volume87
Intrest2
Last Price17.7Apr 04, 2025
Change
-
Bid16.4
Ask18.25
volume2
Intrest0
Strike
140
140
Last Price2.85Apr 04, 2025
Change
1.9200%
Bid2.73
Ask3.1
volume63
Intrest81
Last Price-
Change
-
Bid13.65
Ask20.4
volume0
Intrest0
Strike
141
141
Last Price3.35Apr 04, 2025
Change
2.53308.54%
Bid1.44
Ask3.3
volume2
Intrest31
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
142
142
Last Price4Apr 04, 2025
Change
3.03312.37%
Bid1.51
Ask4.45
volume17
Intrest11
Last Price-
Change
-
Bid14.1
Ask15.85
volume0
Intrest0
Strike
143
143
Last Price3.25Apr 04, 2025
Change
2.25225%
Bid1.75
Ask4.7
volume2
Intrest5
Last Price15.8Apr 04, 2025
Change
-
Bid11.05
Ask18.2
volume4
Intrest0
Strike
144
144
Last Price3.25Apr 04, 2025
Change
1.94148.09%
Bid2.24
Ask5.15
volume15
Intrest1
Last Price-
Change
-
Bid13.15
Ask14.45
volume0
Intrest0
Strike
145
145
Last Price4.17Apr 04, 2025
Change
2.85215.91%
Bid4.05
Ask4.4
volume188
Intrest144
Last Price16.3Apr 04, 2025
Change
-
Bid12.1
Ask15.05
volume17
Intrest0
Strike
146
146
Last Price5.95Apr 04, 2025
Change
4.48304.76%
Bid2.59
Ask5.5
volume21
Intrest25
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
147
147
Last Price3.5Apr 04, 2025
Change
1.9118.75%
Bid4.5
Ask5
volume10
Intrest41
Last Price17.05Apr 03, 2025
Change
00%
Bid8.4
Ask16
volume0
Intrest2
Strike
148
148
Last Price5.85Apr 04, 2025
Change
5.18773.13%
Bid2.52
Ask5.7
volume2
Intrest1
Last Price-
Change
-
Bid7.9
Ask13.7
volume0
Intrest0
Strike
149
149
Last Price5.4Apr 04, 2025
Change
3.41171.36%
Bid4.9
Ask5.85
volume1
Intrest4
Last Price11.8Apr 04, 2025
Change
-
Bid9.8
Ask10.85
volume6
Intrest0
Strike
150
150
Last Price5.35Apr 04, 2025
Change
3.15143.18%
Bid5.55
Ask6.2
volume51
Intrest53
Last Price8.6Apr 04, 2025
Change
-
Bid7.6
Ask9.95
volume38
Intrest0
Strike
152.5
152.5
Last Price6.65Apr 04, 2025
Change
3.87139.21%
Bid5.5
Ask7.35
volume22
Intrest61
Last Price8.05Apr 04, 2025
Change
4.0933.69%
Bid7.05
Ask7.9
volume16
Intrest3
Strike
155
155
Last Price7.5Apr 04, 2025
Change
4.25130.77%
Bid5.5
Ask9.95
volume41
Intrest45
Last Price7.18Apr 04, 2025
Change
-
Bid4.55
Ask11
volume11
Intrest0
Strike
157.5
157.5
Last Price8.98Apr 04, 2025
Change
4.58104.09%
Bid6.9
Ask11.45
volume69
Intrest27
Last Price5.26Apr 04, 2025
Change
3.9442.83%
Bid4.9
Ask5.3
volume81
Intrest163
Strike
160
160
Last Price10.56Apr 04, 2025
Change
5.36103.08%
Bid10.35
Ask11.25
volume20
Intrest41
Last Price4.29Apr 04, 2025
Change
2.8640%
Bid3.1
Ask6.3
volume94
Intrest27
Strike
162.5
162.5
Last Price12.76Apr 04, 2025
Change
6.1693.33%
Bid10
Ask13.95
volume11
Intrest59
Last Price3.3Apr 04, 2025
Change
3.2549.62%
Bid3.05
Ask3.65
volume53
Intrest42
Strike
165
165
Last Price14.78Apr 04, 2025
Change
7.76110.54%
Bid13.55
Ask14.7
volume14
Intrest90
Last Price2.95Apr 04, 2025
Change
2.242.72%
Bid1.77
Ask3
volume6
Intrest71
Strike
167.5
167.5
Last Price16.8Apr 04, 2025
Change
9.15119.61%
Bid15.3
Ask16.3
volume19
Intrest44
Last Price2.16Apr 04, 2025
Change
1.6943.9%
Bid1.91
Ask2.43
volume207
Intrest167
Strike
170
170
Last Price16.88Apr 04, 2025
Change
6.4361.53%
Bid17.3
Ask18.35
volume21
Intrest265
Last Price2.11Apr 04, 2025
Change
0.6924.64%
Bid1.14
Ask1.91
volume33
Intrest16
Strike
172.5
172.5
Last Price20.75Apr 04, 2025
Change
9.9592.13%
Bid18.7
Ask21.45
volume7
Intrest174
Last Price1.28Apr 04, 2025
Change
1.2148.59%
Bid0.77
Ask1.45
volume55
Intrest59
Strike
175
175
Last Price21.55Apr 04, 2025
Change
7.7556.16%
Bid18.8
Ask23.55
volume39
Intrest378
Last Price0.95Apr 04, 2025
Change
1.1955.61%
Bid0.86
Ask1.12
volume130
Intrest32
Strike
177.5
177.5
Last Price22.48Apr 04, 2025
Change
7.449.07%
Bid21.6
Ask24.95
volume3
Intrest24
Last Price0.68Apr 04, 2025
Change
0.7251.43%
Bid0.35
Ask0.89
volume82
Intrest186
Strike
180
180
Last Price18.12Apr 03, 2025
Change
00%
Bid23.65
Ask29.45
volume0
Intrest187
Last Price0.68Apr 04, 2025
Change
0.3936.45%
Bid0.42
Ask1.25
volume13
Intrest92
Strike
182.5
182.5
Last Price19.3Apr 03, 2025
Change
00%
Bid24.4
Ask31.8
volume0
Intrest183
Last Price0.45Apr 04, 2025
Change
0.4550%
Bid0.38
Ask0.53
volume267
Intrest234
Strike
185
185
Last Price28Apr 04, 2025
Change
6.0927.8%
Bid28.5
Ask34.2
volume2
Intrest180
Last Price0.42Apr 04, 2025
Change
0.1222.22%
Bid0.2
Ask0.46
volume5
Intrest21
Strike
187.5
187.5
Last Price29.55Apr 04, 2025
Change
6.5628.53%
Bid29
Ask36.8
volume1
Intrest28
Last Price0.27Apr 04, 2025
Change
0.2244.9%
Bid0.21
Ask0.37
volume23
Intrest84
Strike
190
190
Last Price37.1Apr 04, 2025
Change
11.243.24%
Bid31.35
Ask39.15
volume3
Intrest37
Last Price0.35Apr 03, 2025
Change
00%
Bid0.16
Ask0.3
volume0
Intrest50
Strike
192.5
192.5
Last Price37.1Apr 04, 2025
Change
8.3829.18%
Bid34
Ask41.25
volume2
Intrest9
Last Price0.15Apr 04, 2025
Change
0.140%
Bid0.12
Ask0.18
volume34
Intrest92
Strike
195
195
Last Price37.4Apr 04, 2025
Change
6.4220.72%
Bid36.85
Ask43.7
volume2
Intrest33
Last Price0.18Apr 04, 2025
Change
0.0625%
Bid0.09
Ask0.21
volume4
Intrest63
Strike
197.5
197.5
Last Price22.54Mar 31, 2025
Change
00%
Bid39.25
Ask46.35
volume0
Intrest7
Last Price0.14Apr 04, 2025
Change
0.016.67%
Bid0.06
Ask0.18
volume11
Intrest191
Strike
200
200
Last Price38.5Apr 03, 2025
Change
00%
Bid41.4
Ask49
volume0
Intrest10
Last Price0.14Apr 03, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest75
Strike
202.5
202.5
Last Price27.65Mar 31, 2025
Change
00%
Bid43.85
Ask52.6
volume0
Intrest2
Last Price0.1Apr 04, 2025
Change
0.0216.67%
Bid0.03
Ask0.14
volume3
Intrest72
Strike
205
205
Last Price40.97Apr 03, 2025
Change
00%
Bid46.35
Ask55.15
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid0.05
Ask0.2
volume20
Intrest92
Strike
207.5
207.5
Last Price12.2Mar 25, 2025
Change
00%
Bid49.2
Ask57.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid0.02
Ask0.11
volume3
Intrest84
Strike
210
210
Last Price34Mar 31, 2025
Change
00%
Bid51.75
Ask58.95
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest32
Strike
212.5
212.5
Last Price-
Change
-
Bid53.9
Ask61.4
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.0466.67%
Bid-
Ask0.09
volume2
Intrest93
Strike
215
215
Last Price49.7Apr 03, 2025
Change
00%
Bid56.1
Ask63.95
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid59.25
Ask66.6
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest297
Strike
220
220
Last Price42.18Mar 28, 2025
Change
00%
Bid61.35
Ask68.95
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest324
Strike
225
225
Last Price51.49Mar 31, 2025
Change
00%
Bid66.65
Ask74.1
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest23
Strike
230
230
Last Price34.65Mar 26, 2025
Change
00%
Bid71.75
Ask78.9
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest56
Strike
235
235
Last Price36.3Mar 25, 2025
Change
00%
Bid76.35
Ask83.75
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
240
240
Last Price41.5Mar 25, 2025
Change
00%
Bid81.8
Ask89.4
volume0
Intrest0
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Strike
245
245
Last Price54.9Mar 21, 2025
Change
00%
Bid86.7
Ask94.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
250
250
Last Price58.6Mar 20, 2025
Change
00%
Bid91.7
Ask98.95
volume0
Intrest0
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
255
255
Last Price73.75Mar 10, 2025
Change
00%
Bid96.65
Ask103.75
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest19
Strike
260
260
Last Price84.99Mar 10, 2025
Change
00%
Bid101.65
Ask109.1
volume0
Intrest0
Last Price0.87Mar 06, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
265
265
Last Price61.8Mar 06, 2025
Change
00%
Bid106.65
Ask113.95
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.86
volume0
Intrest3
Strike
270
270
Last Price64.85Mar 06, 2025
Change
00%
Bid111
Ask119.65
volume0
Intrest0
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid116.65
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.62
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid121.65
Ask128.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.66
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid126.45
Ask134.3
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
290
290
Last Price38.83Mar 05, 2025
Change
00%
Bid131.75
Ask138.95
volume0
Intrest0
Last Price8.51Mar 04, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid136.7
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid141.75
Ask148.95
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask2.62
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid146.65
Ask153.95
volume0
Intrest0
Last Price8Mar 05, 2025
Change
00%
Bid-
Ask2.59
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid151.65
Ask158.95
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask2.62
volume0
Intrest1
Strike
315
315
Last Price109.23Mar 06, 2025
Change
00%
Bid156.7
Ask163.95
volume0
Intrest0
Last Price2Mar 06, 2025
Change
00%
Bid-
Ask2.62
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid161.8
Ask169.4
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid166.35
Ask173.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.66
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid171.85
Ask178.95
volume0
Intrest0
Last Price6.08Feb 27, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid176.4
Ask184.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid181.7
Ask189.1
volume0
Intrest0
Last Price0.22Mar 06, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid186.8
Ask193.95
volume0
Intrest0
Last Price0.59Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid191.8
Ask199.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.56
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid196.85
Ask204.1
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid201.7
Ask208.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid206.85
Ask213.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid211.45
Ask219.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid216.4
Ask224.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid221.4
Ask229.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid226.35
Ask234.4
volume0
Intrest0