$252.86
6.472.63%
al cierre: -
$253.93
1.070.42%
After hour: 6:41 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MongoDB a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MongoDB..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.4
Ask92.5
volume0
Intrest0
Strike
165
165
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Change
-
Bid79.4
Ask87.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask85
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid74.45
Ask82.5
volume0
Intrest0
Strike
175
175
Last Price0.23Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid72
Ask80
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask77.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask72.55
volume0
Intrest0
Strike
185
185
Last Price0.18Dec 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid62
Ask69.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid59.45
Ask67.5
volume0
Intrest0
Strike
190
190
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price-
Change
-
Bid57
Ask65
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.05
Ask61.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask60
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price43Jan 03, 2025
Change
00%
Bid49.45
Ask57.45
volume0
Intrest3
Strike
200
200
Last Price0.04Jan 06, 2025
Change
0.0233.33%
Bid-
Ask0.5
volume20
Intrest71
Last Price-
Change
-
Bid47
Ask54.95
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid44.55
Ask52.5
volume0
Intrest0
Strike
205
205
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid41.95
Ask50
volume0
Intrest0
Strike
207.5
207.5
Last Price0.95Dec 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid39.45
Ask47.55
volume0
Intrest0
Strike
210
210
Last Price0.31Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price-
Change
-
Bid37.7
Ask43.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest32
Last Price-
Change
-
Bid34.6
Ask42.6
volume0
Intrest0
Strike
215
215
Last Price0.38Jan 06, 2025
Change
0.25192.31%
Bid-
Ask0.52
volume1
Intrest52
Last Price-
Change
-
Bid32.05
Ask40
volume0
Intrest0
Strike
217.5
217.5
Last Price0.15Jan 06, 2025
Change
0.016.25%
Bid-
Ask0.87
volume8
Intrest35
Last Price18.6Dec 27, 2024
Change
00%
Bid29.5
Ask37.5
volume0
Intrest1
Strike
220
220
Last Price0.05Jan 06, 2025
Change
0.1676.19%
Bid0.01
Ask0.44
volume34
Intrest131
Last Price34.35Jan 06, 2025
Change
-
Bid27.1
Ask35
volume2
Intrest0
Strike
222.5
222.5
Last Price0.25Jan 03, 2025
Change
00%
Bid0.02
Ask0.59
volume0
Intrest58
Last Price18.75Jan 03, 2025
Change
00%
Bid24.55
Ask32.6
volume0
Intrest4
Strike
225
225
Last Price0.18Jan 06, 2025
Change
0.1443.75%
Bid0.05
Ask0.57
volume14
Intrest153
Last Price16.19Jan 02, 2025
Change
00%
Bid22.05
Ask30
volume0
Intrest3
Strike
227.5
227.5
Last Price0.11Jan 06, 2025
Change
0.3978%
Bid0.04
Ask0.16
volume23
Intrest101
Last Price28.41Jan 06, 2025
Change
13.1185.69%
Bid19.65
Ask27.55
volume1
Intrest3
Strike
230
230
Last Price0.2Jan 06, 2025
Change
0.5573.33%
Bid0.06
Ask0.25
volume152
Intrest489
Last Price22.05Jan 06, 2025
Change
10.2687.02%
Bid19.25
Ask25.25
volume30
Intrest71
Strike
232.5
232.5
Last Price0.23Jan 06, 2025
Change
0.6874.73%
Bid0.2
Ask0.24
volume56
Intrest476
Last Price18.92Jan 06, 2025
Change
7.2261.71%
Bid16.8
Ask19.15
volume4
Intrest150
Strike
235
235
Last Price0.28Jan 06, 2025
Change
0.9677.42%
Bid0.14
Ask0.42
volume390
Intrest510
Last Price10.9Jan 03, 2025
Change
00%
Bid14.45
Ask18.7
volume0
Intrest367
Strike
237.5
237.5
Last Price0.54Jan 06, 2025
Change
1.2469.66%
Bid0.14
Ask0.55
volume73
Intrest135
Last Price14.4Jan 06, 2025
Change
5.1155.01%
Bid13.4
Ask18.05
volume42
Intrest200
Strike
240
240
Last Price0.78Jan 06, 2025
Change
1.7268.8%
Bid0.3
Ask0.78
volume646
Intrest262
Last Price11.96Jan 06, 2025
Change
4.8768.69%
Bid11.3
Ask12.2
volume16
Intrest197
Strike
242.5
242.5
Last Price1.17Jan 06, 2025
Change
2.3867.04%
Bid1
Ask1.19
volume112
Intrest98
Last Price9.2Jan 06, 2025
Change
3.253.33%
Bid9.4
Ask11.2
volume87
Intrest188
Strike
245
245
Last Price1.72Jan 06, 2025
Change
2.559.24%
Bid1.11
Ask1.7
volume129
Intrest239
Last Price7.7Jan 06, 2025
Change
2.9261.09%
Bid6.8
Ask10.1
volume33
Intrest168
Strike
247.5
247.5
Last Price2.45Jan 06, 2025
Change
2.9554.63%
Bid2.01
Ask2.98
volume14
Intrest42
Last Price5.9Jan 06, 2025
Change
2.363.89%
Bid6.05
Ask6.9
volume141
Intrest788
Strike
250
250
Last Price3.28Jan 06, 2025
Change
4.0455.19%
Bid2.48
Ask5
volume83
Intrest169
Last Price4.88Jan 06, 2025
Change
2.1478.1%
Bid4.7
Ask5.7
volume274
Intrest425
Strike
252.5
252.5
Last Price4.4Jan 06, 2025
Change
5.7756.74%
Bid3.95
Ask4.5
volume95
Intrest9
Last Price3.85Jan 06, 2025
Change
1.8592.5%
Bid3.55
Ask4.65
volume273
Intrest207
Strike
255
255
Last Price5.2Jan 06, 2025
Change
5.350.48%
Bid4.3
Ask6.3
volume126
Intrest156
Last Price2.79Jan 06, 2025
Change
1.1873.29%
Bid2.52
Ask3.6
volume165
Intrest63
Strike
257.5
257.5
Last Price7.55Jan 06, 2025
Change
7.7950.78%
Bid5.75
Ask8.5
volume6
Intrest5
Last Price2.07Jan 06, 2025
Change
0.976.92%
Bid1.81
Ask2.37
volume617
Intrest349
Strike
260
260
Last Price9.4Jan 06, 2025
Change
9.1349.27%
Bid7.3
Ask9.35
volume211
Intrest93
Last Price1.45Jan 06, 2025
Change
0.5764.77%
Bid1.36
Ask1.87
volume98
Intrest70
Strike
262.5
262.5
Last Price10.94Jan 06, 2025
Change
18.3362.62%
Bid7.85
Ask12.1
volume15
Intrest4
Last Price1.02Jan 06, 2025
Change
0.3859.38%
Bid0.92
Ask1.12
volume379
Intrest551
Strike
265
265
Last Price12.45Jan 06, 2025
Change
20.7962.55%
Bid10.75
Ask14.2
volume3
Intrest49
Last Price0.57Jan 06, 2025
Change
0.2790%
Bid0.6
Ask1.06
volume120
Intrest125
Strike
267.5
267.5
Last Price10.2Jan 06, 2025
Change
22.468.71%
Bid12.85
Ask16.4
volume1
Intrest1
Last Price0.52Jan 06, 2025
Change
0.1230%
Bid0.45
Ask0.58
volume474
Intrest379
Strike
270
270
Last Price13.9Jan 06, 2025
Change
22.762.02%
Bid16.2
Ask19.2
volume8
Intrest171
Last Price0.35Jan 06, 2025
Change
0.140%
Bid0.24
Ask0.45
volume104
Intrest100
Strike
272.5
272.5
Last Price-
Change
-
Bid15.55
Ask23.55
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
0.0730.43%
Bid0.21
Ask0.42
volume176
Intrest134
Strike
275
275
Last Price23.15Jan 06, 2025
Change
5.820.03%
Bid20.5
Ask23.35
volume6
Intrest676
Last Price0.15Jan 06, 2025
Change
-
Bid0.17
Ask0.3
volume65
Intrest0
Strike
277.5
277.5
Last Price32.6Jan 02, 2025
Change
00%
Bid20.25
Ask28.35
volume0
Intrest0
Last Price0.18Jan 06, 2025
Change
0.0320%
Bid0.07
Ask0.3
volume133
Intrest139
Strike
280
280
Last Price24Jan 06, 2025
Change
1029.41%
Bid23.25
Ask30.85
volume1
Intrest7
Last Price0.29Jan 06, 2025
Change
-
Bid0.03
Ask0.55
volume8
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid26.65
Ask33
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
0.0323.08%
Bid0.04
Ask0.5
volume25
Intrest124
Strike
285
285
Last Price45.3Dec 27, 2024
Change
00%
Bid29.5
Ask35.8
volume0
Intrest1
Last Price-
Change
-
Bid0.04
Ask0.5
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid30.15
Ask38.25
volume0
Intrest0
Last Price0.08Jan 06, 2025
Change
00%
Bid0.03
Ask0.15
volume12
Intrest106
Strike
290
290
Last Price34.75Jan 06, 2025
Change
10.723.54%
Bid34.3
Ask40.75
volume1
Intrest1
Last Price-
Change
-
Bid0.03
Ask0.59
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid35.1
Ask43.15
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
0.0375%
Bid0.02
Ask0.1
volume74
Intrest182
Strike
295
295
Last Price48Dec 19, 2024
Change
00%
Bid39.3
Ask45.7
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
297.5
297.5
Last Price-
Change
-
Bid40.1
Ask48.15
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
0.03150%
Bid0.01
Ask0.1
volume131
Intrest1865
Strike
300
300
Last Price62.65Dec 27, 2024
Change
00%
Bid44.15
Ask50.7
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
0.0240%
Bid-
Ask0.13
volume3
Intrest1275
Strike
305
305
Last Price65.47Dec 20, 2024
Change
00%
Bid49.3
Ask55.7
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
0.08400%
Bid-
Ask0.59
volume10
Intrest118
Strike
310
310
Last Price68.15Dec 24, 2024
Change
00%
Bid53.8
Ask59.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
0.0150%
Bid-
Ask0.25
volume5
Intrest108
Strike
315
315
Last Price72.42Dec 23, 2024
Change
00%
Bid57.35
Ask65.65
volume0
Intrest0
Last Price0.04Jan 03, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest73
Strike
320
320
Last Price20.38Dec 10, 2024
Change
00%
Bid62.75
Ask70.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
0.0583.33%
Bid-
Ask1.05
volume14
Intrest135
Strike
325
325
Last Price55.03Dec 13, 2024
Change
00%
Bid67.9
Ask75.7
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
0.02100%
Bid-
Ask0.02
volume1
Intrest180
Strike
330
330
Last Price24.26Dec 05, 2024
Change
00%
Bid72.6
Ask80.7
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
0.01100%
Bid0.02
Ask4.25
volume100
Intrest97
Strike
335
335
Last Price86.56Dec 19, 2024
Change
00%
Bid77.6
Ask85.7
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
340
340
Last Price91.56Dec 19, 2024
Change
00%
Bid82.6
Ask90.7
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest123
Strike
345
345
Last Price52.81Dec 10, 2024
Change
00%
Bid88.8
Ask94.5
volume0
Intrest0
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest346
Strike
350
350
Last Price84.15Dec 13, 2024
Change
00%
Bid92.8
Ask100.7
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
0.01100%
Bid0.01
Ask1.89
volume231
Intrest59
Strike
355
355
Last Price44.47Dec 10, 2024
Change
00%
Bid97.6
Ask105.6
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
360
360
Last Price50.1Dec 10, 2024
Change
00%
Bid104.45
Ask110.4
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest26
Strike
365
365
Last Price-
Change
-
Bid107.6
Ask115.7
volume0
Intrest0
Last Price0.51Dec 17, 2024
Change
00%
Bid-
Ask2.27
volume0
Intrest13
Strike
370
370
Last Price-
Change
-
Bid112.6
Ask120.7
volume0
Intrest0
Last Price0.85Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
375
375
Last Price-
Change
-
Bid117.7
Ask125.65
volume0
Intrest0
Last Price0.79Dec 12, 2024
Change
00%
Bid-
Ask3.45
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid122.7
Ask130.7
volume0
Intrest0
Last Price0.38Dec 13, 2024
Change
00%
Bid-
Ask3.75
volume0
Intrest3
Strike
385
385
Last Price-
Change
-
Bid129.3
Ask134.55
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
390
390
Last Price-
Change
-
Bid133
Ask140.7
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid138.05
Ask145.7
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Strike
400
400
Last Price-
Change
-
Bid143.05
Ask150.7
volume0
Intrest0
Last Price0.83Dec 10, 2024
Change
00%
Bid-
Ask3.05
volume0
Intrest11
Strike
405
405
Last Price-
Change
-
Bid148.1
Ask155.7
volume0
Intrest0
Last Price0.42Dec 12, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest16
Strike
410
410
Last Price-
Change
-
Bid153.1
Ask160.55
volume0
Intrest0
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest30
Strike
415
415
Last Price-
Change
-
Bid158.05
Ask165.7
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask3.45
volume0
Intrest15
Strike
420
420
Last Price-
Change
-
Bid163
Ask170.6
volume0
Intrest0
Last Price1.1Dec 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Strike
425
425
Last Price-
Change
-
Bid168
Ask175.7
volume0
Intrest0
Last Price7.35Dec 09, 2024
Change
00%
Bid-
Ask3.15
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid174.15
Ask180.15
volume0
Intrest0
Last Price7.25Dec 09, 2024
Change
00%
Bid-
Ask3.05
volume0
Intrest5
Strike
435
435
Last Price-
Change
-
Bid178.3
Ask185.7
volume0
Intrest0
Last Price6.6Dec 09, 2024
Change
00%
Bid-
Ask2.94
volume0
Intrest14
Strike
440
440
Last Price-
Change
-
Bid183.1
Ask190.7
volume0
Intrest0
Last Price6.2Dec 09, 2024
Change
00%
Bid-
Ask2.84
volume0
Intrest29
Strike
445
445
Last Price-
Change
-
Bid188.05
Ask195.7
volume0
Intrest0
Last Price4.7Dec 09, 2024
Change
00%
Bid-
Ask2.74
volume0
Intrest33
Strike
450
450
Last Price-
Change
-
Bid193.2
Ask200.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.89
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid204.3
Ask209.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.46
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid213.1
Ask220.7
volume0
Intrest0