MongoDB Inc Cadena de Opciones

MDBNASDAQ

$359.14

10.453%

Últ. Act.: Oct 20, 11:24 AM

$346.44

-2.25-0.65%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

MongoDB Options

View MongoDB (MDB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

170.0585.0

170.0

585.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid173.35

Ask184.45

volume0

Intrest0

Strike

170

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.56

volume0

Intrest30

Last Price-

Change

Bid168.35

Ask179.65

volume0

Intrest0

Strike

175

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest4

Last Price-

Change

Bid163.35

Ask176.55

volume0

Intrest0

Strike

180

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.97

volume0

Intrest9

Last Price-

Change

Bid157.4

Ask171.55

volume0

Intrest0

Strike

185

Last Price0.01Oct 19, 2026

Change

Bid-

Ask1.77

volume0

Intrest1

Last Price140.16Sep 29, 2026

Change

Bid152.3

Ask166.35

volume0

Intrest2

Strike

190

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.77

volume0

Intrest2

Last Price138.69Sep 28, 2026

Change

Bid148.55

Ask161.35

volume0

Intrest0

Strike

195

Last Price0.01Oct 19, 2026

Change

Bid-

Ask1.65

volume0

Intrest5

Last Price128.1Sep 29, 2026

Change

Bid142.4

Ask156.35

volume0

Intrest2

Strike

200

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.75

volume0

Intrest23

Last Price123.05Sep 29, 2026

Change

Bid138.55

Ask151.7

volume0

Intrest2

Strike

205

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.46

volume0

Intrest4

Last Price121.3Sep 29, 2026

Change

Bid133.6

Ask146.35

volume0

Intrest6

Strike

210

Last Price0.1Oct 19, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price120.6Sep 28, 2026

Change

Bid128.55

Ask139.05

volume0

Intrest2

Strike

215

Last Price2.1Oct 19, 2026

Change

Bid-

Ask4.3

volume0

Intrest26

Last Price111.05Sep 29, 2026

Change

Bid123.6

Ask136.35

volume0

Intrest7

Strike

220

Last Price2.16Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest8

Last Price101Sep 29, 2026

Change

Bid118.6

Ask129.1

volume0

Intrest10

Strike

225

Last Price0.4Sep 28, 2026

Change

Bid-

Ask4.3

volume0

Intrest5

Last Price105.28Sep 29, 2026

Change

Bid112.95

Ask126.35

volume0

Intrest114

Strike

230

Last Price0.01Oct 13, 2026

Change

Bid-

Ask2.25

volume0

Intrest11

Last Price94.85Sep 29, 2026

Change

Bid107.4

Ask121.6

volume0

Intrest6

Strike

235

Last Price0.7Sep 28, 2026

Change

Bid-

Ask4.3

volume0

Intrest4

Last Price95.15Sep 29, 2026

Change

Bid104.3

Ask116.4

volume0

Intrest12

Strike

240

Last Price0.15Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest10

Last Price83.8Sep 29, 2026

Change

Bid100.1

Ask108.4

volume0

Intrest8

Strike

245

Last Price0.66Oct 06, 2026

Change

Bid-

Ask4.3

volume0

Intrest14

Last Price85.87Oct 16, 2026

Change

Bid95.55

Ask103.4

volume0

Intrest17

Strike

250

Last Price0.81Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest39

Last Price104.1Oct 05, 2026

Change

Bid91.85

Ask98.4

volume0

Intrest15

Strike

255

Last Price1.56Sep 29, 2026

Change

Bid-

Ask4.3

volume0

Intrest18

Last Price93.85Sep 30, 2026

Change

Bid85.7

Ask93.4

volume0

Intrest54

Strike

260

Last Price0.68Oct 16, 2026

Change

Bid-

Ask2

volume0

Intrest18

Last Price88.85Sep 30, 2026

Change

Bid82.3

Ask88.4

volume0

Intrest4

Strike

265

Last Price0.04Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest64

Last Price87.45Sep 30, 2026

Change

Bid77.35

Ask83.45

volume0

Intrest3

Strike

270

Last Price0.24Oct 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest27

Last Price63.65Sep 28, 2026

Change

Bid71.35

Ask78.45

volume0

Intrest1

Strike

275

Last Price2.5Oct 06, 2026

Change

Bid-

Ask4.3

volume0

Intrest12

Last Price51.41Sep 29, 2026

Change

Bid67.35

Ask73.5

volume0

Intrest2

Strike

280

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.12

volume0

Intrest94

Last Price81.2Sep 30, 2026

Change

Bid61.25

Ask68.5

volume0

Intrest3

Strike

285

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest72

Last Price60Oct 19, 2026

Change

Bid57.45

Ask63.55

volume0

Intrest3

Strike

290

Last Price0.11Oct 19, 2026

Change

Bid-

Ask0.16

volume0

Intrest109

Last Price44.21Sep 29, 2026

Change

Bid51

Ask58.65

volume0

Intrest22

Strike

295

Last Price0.19Oct 19, 2026

Change

Bid0.01

Ask0.63

volume0

Intrest108

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price48.3Oct 19, 2026

Change

Bid47.6

Ask53.75

volume0

Intrest77

Strike

300

Last Price0.3Oct 19, 2026

Change

Bid-

Ask0.52

volume0

Intrest185

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

302.5

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price45Oct 19, 2026

Change

Bid41.85

Ask48.9

volume0

Intrest22

Strike

305

Last Price1.05Oct 19, 2026

Change

Bid0.2

Ask0.94

volume0

Intrest136

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price38.4Oct 16, 2026

Change

Bid37.9

Ask44.15

volume0

Intrest24

Strike

310

Last Price0.7Oct 19, 2026

Change

Bid0.56

Ask0.81

volume0

Intrest269

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price35Oct 19, 2026

Change

Bid34

Ask39.5

volume0

Intrest54

Strike

315

Last Price1.1Oct 19, 2026

Change

Bid0.75

Ask1.31

volume0

Intrest631

Last Price-

Change

Bid30.9

Ask37.3

volume0

Intrest0

Strike

317.5

Last Price1.36Oct 19, 2026

Change

Bid0.89

Ask1.72

volume0

Intrest9

Last Price18.19Oct 16, 2026

Change

Bid28.6

Ask34.5

volume0

Intrest57

Strike

320

Last Price1.44Oct 19, 2026

Change

Bid1.16

Ask1.98

volume0

Intrest95

Last Price-

Change

Bid26.4

Ask32.2

volume0

Intrest0

Strike

322.5

Last Price1.8Oct 19, 2026

Change

Bid1.44

Ask2.33

volume0

Intrest2

Last Price42.35Oct 16, 2026

Change

Bid24.75

Ask30.35

volume0

Intrest65

Strike

325

Last Price2.15Oct 19, 2026

Change

Bid1.6

Ask2.9

volume0

Intrest584

Last Price26Oct 19, 2026

Change

Bid23

Ask28

volume0

Intrest2

Strike

327.5

Last Price2.57Oct 19, 2026

Change

Bid2

Ask3.15

volume0

Intrest33

Last Price20.74Oct 19, 2026

Change

Bid20.75

Ask25.2

volume0

Intrest337

Strike

330

Last Price2.86Oct 19, 2026

Change

Bid2.47

Ask4

volume0

Intrest450

Last Price12.92Oct 16, 2026

Change

Bid18.6

Ask24.1

volume0

Intrest10

Strike

332.5

Last Price3.72Oct 19, 2026

Change

Bid3.1

Ask4.35

volume0

Intrest71

Last Price19.29Oct 19, 2026

Change

Bid17.55

Ask21.05

volume0

Intrest315

Strike

335

Last Price4.05Oct 19, 2026

Change

Bid4

Ask5.15

volume0

Intrest506

Last Price16.15Oct 19, 2026

Change

Bid15.4

Ask18.8

volume0

Intrest20

Strike

337.5

Last Price5.53Oct 19, 2026

Change

Bid5

Ask6.15

volume0

Intrest40

Last Price16.12Oct 19, 2026

Change

Bid14.05

Ask18.2

volume0

Intrest137

Strike

340

Last Price6.1Oct 19, 2026

Change

Bid6.05

Ask6.65

volume0

Intrest443

Last Price13.5Oct 19, 2026

Change

Bid12.65

Ask15.5

volume0

Intrest21

Strike

342.5

Last Price6.1Oct 19, 2026

Change

Bid6.8

Ask7.65

volume0

Intrest82

Last Price12Oct 19, 2026

Change

Bid11.3

Ask13.45

volume0

Intrest99

Strike

345

Last Price7Oct 19, 2026

Change

Bid6.9

Ask8.8

volume0

Intrest98

Last Price12.1Oct 19, 2026

Change

Bid9.7

Ask12.9

volume0

Intrest25

Strike

347.5

Last Price11.48Oct 19, 2026

Change

Bid6.9

Ask10.45

volume0

Intrest169

Last Price11.02Oct 19, 2026

Change

Bid8.9

Ask11.4

volume0

Intrest355

Strike

350

Last Price11.34Oct 19, 2026

Change

Bid8.45

Ask11.3

volume0

Intrest104

Last Price7.85Oct 19, 2026

Change

Bid7.45

Ask10.4

volume0

Intrest89

Strike

352.5

Last Price10.4Oct 19, 2026

Change

Bid9.35

Ask13.25

volume0

Intrest10

Last Price6.05Oct 19, 2026

Change

Bid6.65

Ask8.2

volume0

Intrest126

Strike

355

Last Price14.09Oct 19, 2026

Change

Bid10.7

Ask14.7

volume0

Intrest110

Last Price6.2Oct 19, 2026

Change

Bid5.75

Ask7.45

volume0

Intrest166

Strike

357.5

Last Price24.65Oct 16, 2026

Change

Bid12.1

Ask15.6

volume0

Intrest144

Last Price6.2Oct 19, 2026

Change

Bid4.9

Ask5.65

volume0

Intrest332

Strike

360

Last Price15.55Oct 19, 2026

Change

Bid14.45

Ask17.55

volume0

Intrest47

Last Price5.4Oct 19, 2026

Change

Bid4.35

Ask5.25

volume0

Intrest51

Strike

362.5

Last Price28Oct 16, 2026

Change

Bid15.25

Ask19.45

volume0

Intrest12

Last Price4.49Oct 19, 2026

Change

Bid3.7

Ask4

volume0

Intrest744

Strike

365

Last Price19.89Oct 19, 2026

Change

Bid16.65

Ask21.5

volume0

Intrest75

Last Price3.75Oct 19, 2026

Change

Bid3

Ask4.55

volume0

Intrest12

Strike

367.5

Last Price12.85Oct 14, 2026

Change

Bid19.05

Ask23.25

volume0

Intrest13

Last Price3.22Oct 19, 2026

Change

Bid2.52

Ask2.9

volume0

Intrest261

Strike

370

Last Price23.89Oct 19, 2026

Change

Bid21.35

Ask25.35

volume0

Intrest58

Last Price2.66Oct 19, 2026

Change

Bid2.15

Ask3.1

volume0

Intrest90

Strike

372.5

Last Price29.8Oct 19, 2026

Change

Bid22.05

Ask29.15

volume0

Intrest73

Last Price2.3Oct 19, 2026

Change

Bid1.61

Ask2.38

volume0

Intrest153

Strike

375

Last Price27.22Oct 19, 2026

Change

Bid23.95

Ask31.2

volume0

Intrest84

Last Price1.57Oct 19, 2026

Change

Bid1.48

Ask2.22

volume0

Intrest16

Strike

377.5

Last Price32.28Oct 16, 2026

Change

Bid25.75

Ask31.7

volume0

Intrest7

Last Price1.46Oct 19, 2026

Change

Bid1.16

Ask1.6

volume0

Intrest241

Strike

380

Last Price31.4Oct 19, 2026

Change

Bid28.3

Ask34.15

volume0

Intrest272

Last Price1.15Oct 19, 2026

Change

Bid0.9

Ask1.5

volume0

Intrest329

Strike

382.5

Last Price24.2Oct 14, 2026

Change

Bid30.25

Ask36.8

volume0

Intrest20

Last Price0.99Oct 19, 2026

Change

Bid0.67

Ask1.32

volume0

Intrest488

Strike

385

Last Price38.35Oct 19, 2026

Change

Bid32.65

Ask39.05

volume0

Intrest79

Last Price0.8Oct 19, 2026

Change

Bid0.66

Ask0.9

volume0

Intrest952

Strike

387.5

Last Price21.9Oct 14, 2026

Change

Bid34.95

Ask43.15

volume0

Intrest59

Last Price0.73Oct 19, 2026

Change

Bid0.48

Ask0.82

volume0

Intrest557

Strike

390

Last Price44.5Oct 19, 2026

Change

Bid37.35

Ask45.35

volume0

Intrest267

Last Price0.96Oct 19, 2026

Change

Bid0.26

Ask0.76

volume0

Intrest10

Strike

392.5

Last Price31.9Oct 14, 2026

Change

Bid39.75

Ask47.9

volume0

Intrest1

Last Price0.5Oct 19, 2026

Change

Bid0.13

Ask0.58

volume0

Intrest145

Strike

395

Last Price15.5Oct 13, 2026

Change

Bid42.15

Ask48.4

volume0

Intrest31

Last Price0.44Oct 19, 2026

Change

Bid0.01

Ask0.86

volume0

Intrest49

Strike

397.5

Last Price33.31Oct 14, 2026

Change

Bid44.6

Ask50.85

volume0

Intrest26

Last Price0.35Oct 19, 2026

Change

Bid0.11

Ask0.3

volume0

Intrest389

Strike

400

Last Price40.07Oct 16, 2026

Change

Bid47.05

Ask53.25

volume0

Intrest156

Last Price0.32Oct 19, 2026

Change

Bid0.01

Ask1.14

volume0

Intrest2

Strike

402.5

Last Price20.52Oct 13, 2026

Change

Bid49.55

Ask55.7

volume0

Intrest0

Last Price0.41Oct 19, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest72

Strike

405

Last Price39.47Oct 14, 2026

Change

Bid52

Ask58.15

volume0

Intrest142

Last Price0.59Oct 19, 2026

Change

Bid-

Ask1.11

volume0

Intrest20

Strike

407.5

Last Price-

Change

Bid54.5

Ask62.45

volume0

Intrest0

Last Price0.23Oct 19, 2026

Change

Bid0.09

Ask0.38

volume0

Intrest188

Strike

410

Last Price63.42Oct 19, 2026

Change

Bid56.95

Ask63.1

volume0

Intrest16

Last Price0.24Oct 19, 2026

Change

Bid-

Ask0.81

volume0

Intrest2

Strike

412.5

Last Price-

Change

Bid59.45

Ask67.45

volume0

Intrest0

Last Price0.16Oct 19, 2026

Change

Bid0.01

Ask0.28

volume0

Intrest168

Strike

415

Last Price83.25Sep 28, 2026

Change

Bid61.95

Ask69.6

volume0

Intrest3

Last Price0.32Oct 19, 2026

Change

Bid-

Ask1.1

volume0

Intrest2

Strike

417.5

Last Price-

Change

Bid64.45

Ask72.2

volume0

Intrest0

Last Price0.23Oct 19, 2026

Change

Bid-

Ask0.38

volume0

Intrest99

Strike

420

Last Price65.57Oct 05, 2026

Change

Bid66.9

Ask73.05

volume0

Intrest20

Last Price1.32Oct 14, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Strike

422.5

Last Price-

Change

Bid69.4

Ask77.05

volume0

Intrest0

Last Price0.28Oct 19, 2026

Change

Bid-

Ask0.5

volume0

Intrest90

Strike

425

Last Price31Sep 25, 2026

Change

Bid71.9

Ask79.5

volume0

Intrest82

Last Price-

Change

Bid-

Ask0.19

volume0

Intrest0

Strike

427.5

Last Price-

Change

Bid74.2

Ask83.75

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.19

volume0

Intrest230

Strike

430

Last Price56.53Oct 13, 2026

Change

Bid76.9

Ask85.45

volume0

Intrest2

Last Price0.75Oct 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest4

Strike

432.5

Last Price-

Change

Bid79.4

Ask88.4

volume0

Intrest0

Last Price0.6Oct 15, 2026

Change

Bid-

Ask4.15

volume0

Intrest146

Strike

435

Last Price52.8Oct 12, 2026

Change

Bid81.9

Ask89.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.35

volume0

Intrest0

Strike

437.5

Last Price-

Change

Bid84.4

Ask94

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

Bid-

Ask1.48

volume0

Intrest50

Strike

440

Last Price115Sep 28, 2026

Change

Bid86.9

Ask95.35

volume0

Intrest0

Last Price2.57Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest6

Strike

442.5

Last Price-

Change

Bid89.4

Ask98.4

volume0

Intrest0

Last Price1.2Oct 13, 2026

Change

Bid-

Ask2.38

volume0

Intrest50

Strike

445

Last Price39Sep 24, 2026

Change

Bid91.9

Ask99.75

volume0

Intrest0

Last Price2.47Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest6

Strike

447.5

Last Price-

Change

Bid94.4

Ask100.5

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

Bid0.01

Ask0.16

volume0

Intrest351

Strike

450

Last Price93.31Oct 05, 2026

Change

Bid96.9

Ask104.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

452.5

Last Price-

Change

Bid99.4

Ask107.3

volume0

Intrest0

Last Price0.22Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest292

Strike

455

Last Price150.74Sep 28, 2026

Change

Bid100.1

Ask110.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

457.5

Last Price-

Change

Bid101.4

Ask114.3

volume0

Intrest0

Last Price0.11Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest70

Strike

460

Last Price104.42Oct 02, 2026

Change

Bid103.9

Ask116.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

462.5

Last Price-

Change

Bid106.4

Ask119.1

volume0

Intrest0

Last Price0.65Oct 13, 2026

Change

Bid-

Ask4.5

volume0

Intrest45

Strike

465

Last Price-

Change

Bid111.2

Ask121.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

467.5

Last Price-

Change

Bid113.7

Ask124.3

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest151

Strike

470

Last Price115.2Sep 08, 2026

Change

Bid113.9

Ask126.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

472.5

Last Price-

Change

Bid118.45

Ask129.1

volume0

Intrest0

Last Price0.43Oct 13, 2026

Change

Bid-

Ask4.5

volume0

Intrest19

Strike

475

Last Price141.4Sep 28, 2026

Change

Bid118.9

Ask131.6

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest68

Strike

477.5

Last Price-

Change

Bid121.4

Ask133.9

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest298

Strike

480

Last Price118.9Sep 30, 2026

Change

Bid124.75

Ask137.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

482.5

Last Price-

Change

Bid127.9

Ask138.25

volume0

Intrest0

Last Price0.99Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest54

Strike

485

Last Price-

Change

Bid128.9

Ask141.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

487.5

Last Price-

Change

Bid131.4

Ask144.3

volume0

Intrest0

Last Price0.73Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest23

Strike

490

Last Price-

Change

Bid134.75

Ask148.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

492.5

Last Price-

Change

Bid138.35

Ask149.1

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest330

Strike

495

Last Price-

Change

Bid138.9

Ask151.6

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest73

Strike

500

Last Price146.73Sep 30, 2026

Change

Bid146.35

Ask156.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest11

Strike

505

Last Price79.7Sep 23, 2026

Change

Bid148.9

Ask161.6

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest332

Strike

510

Last Price-

Change

Bid153.9

Ask166.6

volume0

Intrest0

Last Price0.14Oct 13, 2026

Change

Bid-

Ask4.5

volume0

Intrest15

Strike

520

Last Price147.85Sep 10, 2026

Change

Bid163.9

Ask176.6

volume0

Intrest0

Last Price0.22Oct 13, 2026

Change

Bid-

Ask0.03

volume0

Intrest18

Strike

530

Last Price104.8Sep 22, 2026

Change

Bid173.9

Ask188.35

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest50

Strike

540

Last Price-

Change

Bid183.9

Ask198.05

volume0

Intrest0

Last Price0.11Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest26

Strike

550

Last Price-

Change

Bid193.9

Ask206.6

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

560

Last Price-

Change

Bid203.35

Ask218.1

volume0

Intrest0

Last Price1.12Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest217

Strike

570

Last Price-

Change

Bid213.35

Ask228

volume0

Intrest0

Last Price0.74Sep 30, 2026

Change

Bid-

Ask5.1

volume0

Intrest94

Strike

580

Last Price-

Change

Bid223.35

Ask236.6

volume0

Intrest0

Last Price1.08Sep 30, 2026

Change

Bid-

Ask5.1

volume0

Intrest78

Strike

585

Last Price157.11Sep 22, 2026

Change

Bid231.35

Ask243.6

volume0

Intrest0

Opciones Actividad de opciones inusual

MongoDB Options

View MongoDB (MDB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

170.0585.0

170.0

585.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid173.35

Ask184.45

volume0

Intrest0

Strike

170

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.56

volume0

Intrest30

Last Price-

Change

Bid168.35

Ask179.65

volume0

Intrest0

Strike

175

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest4

Last Price-

Change

Bid163.35

Ask176.55

volume0

Intrest0

Strike

180

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.97

volume0

Intrest9

Last Price-

Change

Bid157.4

Ask171.55

volume0

Intrest0

Strike

185

Last Price0.01Oct 19, 2026

Change

Bid-

Ask1.77

volume0

Intrest1

Last Price140.16Sep 29, 2026

Change

Bid152.3

Ask166.35

volume0

Intrest2

Strike

190

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.77

volume0

Intrest2

Last Price138.69Sep 28, 2026

Change

Bid148.55

Ask161.35

volume0

Intrest0

Strike

195

Last Price0.01Oct 19, 2026

Change

Bid-

Ask1.65

volume0

Intrest5

Last Price128.1Sep 29, 2026

Change

Bid142.4

Ask156.35

volume0

Intrest2

Strike

200

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.75

volume0

Intrest23

Last Price123.05Sep 29, 2026

Change

Bid138.55

Ask151.7

volume0

Intrest2

Strike

205

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.46

volume0

Intrest4

Last Price121.3Sep 29, 2026

Change

Bid133.6

Ask146.35

volume0

Intrest6

Strike

210

Last Price0.1Oct 19, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price120.6Sep 28, 2026

Change

Bid128.55

Ask139.05

volume0

Intrest2

Strike

215

Last Price2.1Oct 19, 2026

Change

Bid-

Ask4.3

volume0

Intrest26

Last Price111.05Sep 29, 2026

Change

Bid123.6

Ask136.35

volume0

Intrest7

Strike

220

Last Price2.16Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest8

Last Price101Sep 29, 2026

Change

Bid118.6

Ask129.1

volume0

Intrest10

Strike

225

Last Price0.4Sep 28, 2026

Change

Bid-

Ask4.3

volume0

Intrest5

Last Price105.28Sep 29, 2026

Change

Bid112.95

Ask126.35

volume0

Intrest114

Strike

230

Last Price0.01Oct 13, 2026

Change

Bid-

Ask2.25

volume0

Intrest11

Last Price94.85Sep 29, 2026

Change

Bid107.4

Ask121.6

volume0

Intrest6

Strike

235

Last Price0.7Sep 28, 2026

Change

Bid-

Ask4.3

volume0

Intrest4

Last Price95.15Sep 29, 2026

Change

Bid104.3

Ask116.4

volume0

Intrest12

Strike

240

Last Price0.15Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest10

Last Price83.8Sep 29, 2026

Change

Bid100.1

Ask108.4

volume0

Intrest8

Strike

245

Last Price0.66Oct 06, 2026

Change

Bid-

Ask4.3

volume0

Intrest14

Last Price85.87Oct 16, 2026

Change

Bid95.55

Ask103.4

volume0

Intrest17

Strike

250

Last Price0.81Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest39

Last Price104.1Oct 05, 2026

Change

Bid91.85

Ask98.4

volume0

Intrest15

Strike

255

Last Price1.56Sep 29, 2026

Change

Bid-

Ask4.3

volume0

Intrest18

Last Price93.85Sep 30, 2026

Change

Bid85.7

Ask93.4

volume0

Intrest54

Strike

260

Last Price0.68Oct 16, 2026

Change

Bid-

Ask2

volume0

Intrest18

Last Price88.85Sep 30, 2026

Change

Bid82.3

Ask88.4

volume0

Intrest4

Strike

265

Last Price0.04Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest64

Last Price87.45Sep 30, 2026

Change

Bid77.35

Ask83.45

volume0

Intrest3

Strike

270

Last Price0.24Oct 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest27

Last Price63.65Sep 28, 2026

Change

Bid71.35

Ask78.45

volume0

Intrest1

Strike

275

Last Price2.5Oct 06, 2026

Change

Bid-

Ask4.3

volume0

Intrest12

Last Price51.41Sep 29, 2026

Change

Bid67.35

Ask73.5

volume0

Intrest2

Strike

280

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.12

volume0

Intrest94

Last Price81.2Sep 30, 2026

Change

Bid61.25

Ask68.5

volume0

Intrest3

Strike

285

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest72

Last Price60Oct 19, 2026

Change

Bid57.45

Ask63.55

volume0

Intrest3

Strike

290

Last Price0.11Oct 19, 2026

Change

Bid-

Ask0.16

volume0

Intrest109

Last Price44.21Sep 29, 2026

Change

Bid51

Ask58.65

volume0

Intrest22

Strike

295

Last Price0.19Oct 19, 2026

Change

Bid0.01

Ask0.63

volume0

Intrest108

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price48.3Oct 19, 2026

Change

Bid47.6

Ask53.75

volume0

Intrest77

Strike

300

Last Price0.3Oct 19, 2026

Change

Bid-

Ask0.52

volume0

Intrest185

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

302.5

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price45Oct 19, 2026

Change

Bid41.85

Ask48.9

volume0

Intrest22

Strike

305

Last Price1.05Oct 19, 2026

Change

Bid0.2

Ask0.94

volume0

Intrest136

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price38.4Oct 16, 2026

Change

Bid37.9

Ask44.15

volume0

Intrest24

Strike

310

Last Price0.7Oct 19, 2026

Change

Bid0.56

Ask0.81

volume0

Intrest269

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price35Oct 19, 2026

Change

Bid34

Ask39.5

volume0

Intrest54

Strike

315

Last Price1.1Oct 19, 2026

Change

Bid0.75

Ask1.31

volume0

Intrest631

Last Price-

Change

Bid30.9

Ask37.3

volume0

Intrest0

Strike

317.5

Last Price1.36Oct 19, 2026

Change

Bid0.89

Ask1.72

volume0

Intrest9

Last Price18.19Oct 16, 2026

Change

Bid28.6

Ask34.5

volume0

Intrest57

Strike

320

Last Price1.44Oct 19, 2026

Change

Bid1.16

Ask1.98

volume0

Intrest95

Last Price-

Change

Bid26.4

Ask32.2

volume0

Intrest0

Strike

322.5

Last Price1.8Oct 19, 2026

Change

Bid1.44

Ask2.33

volume0

Intrest2

Last Price42.35Oct 16, 2026

Change

Bid24.75

Ask30.35

volume0

Intrest65

Strike

325

Last Price2.15Oct 19, 2026

Change

Bid1.6

Ask2.9

volume0

Intrest584

Last Price26Oct 19, 2026

Change

Bid23

Ask28

volume0

Intrest2

Strike

327.5

Last Price2.57Oct 19, 2026

Change

Bid2

Ask3.15

volume0

Intrest33

Last Price20.74Oct 19, 2026

Change

Bid20.75

Ask25.2

volume0

Intrest337

Strike

330

Last Price2.86Oct 19, 2026

Change

Bid2.47

Ask4

volume0

Intrest450

Last Price12.92Oct 16, 2026

Change

Bid18.6

Ask24.1

volume0

Intrest10

Strike

332.5

Last Price3.72Oct 19, 2026

Change

Bid3.1

Ask4.35

volume0

Intrest71

Last Price19.29Oct 19, 2026

Change

Bid17.55

Ask21.05

volume0

Intrest315

Strike

335

Last Price4.05Oct 19, 2026

Change

Bid4

Ask5.15

volume0

Intrest506

Last Price16.15Oct 19, 2026

Change

Bid15.4

Ask18.8

volume0

Intrest20

Strike

337.5

Last Price5.53Oct 19, 2026

Change

Bid5

Ask6.15

volume0

Intrest40

Last Price16.12Oct 19, 2026

Change

Bid14.05

Ask18.2

volume0

Intrest137

Strike

340

Last Price6.1Oct 19, 2026

Change

Bid6.05

Ask6.65

volume0

Intrest443

Last Price13.5Oct 19, 2026

Change

Bid12.65

Ask15.5

volume0

Intrest21

Strike

342.5

Last Price6.1Oct 19, 2026

Change

Bid6.8

Ask7.65

volume0

Intrest82

Last Price12Oct 19, 2026

Change

Bid11.3

Ask13.45

volume0

Intrest99

Strike

345

Last Price7Oct 19, 2026

Change

Bid6.9

Ask8.8

volume0

Intrest98

Last Price12.1Oct 19, 2026

Change

Bid9.7

Ask12.9

volume0

Intrest25

Strike

347.5

Last Price11.48Oct 19, 2026

Change

Bid6.9

Ask10.45

volume0

Intrest169

Last Price11.02Oct 19, 2026

Change

Bid8.9

Ask11.4

volume0

Intrest355

Strike

350

Last Price11.34Oct 19, 2026

Change

Bid8.45

Ask11.3

volume0

Intrest104

Last Price7.85Oct 19, 2026

Change

Bid7.45

Ask10.4

volume0

Intrest89

Strike

352.5

Last Price10.4Oct 19, 2026

Change

Bid9.35

Ask13.25

volume0

Intrest10

Last Price6.05Oct 19, 2026

Change

Bid6.65

Ask8.2

volume0

Intrest126

Strike

355

Last Price14.09Oct 19, 2026

Change

Bid10.7

Ask14.7

volume0

Intrest110

Last Price6.2Oct 19, 2026

Change

Bid5.75

Ask7.45

volume0

Intrest166

Strike

357.5

Last Price24.65Oct 16, 2026

Change

Bid12.1

Ask15.6

volume0

Intrest144

Last Price6.2Oct 19, 2026

Change

Bid4.9

Ask5.65

volume0

Intrest332

Strike

360

Last Price15.55Oct 19, 2026

Change

Bid14.45

Ask17.55

volume0

Intrest47

Last Price5.4Oct 19, 2026

Change

Bid4.35

Ask5.25

volume0

Intrest51

Strike

362.5

Last Price28Oct 16, 2026

Change

Bid15.25

Ask19.45

volume0

Intrest12

Last Price4.49Oct 19, 2026

Change

Bid3.7

Ask4

volume0

Intrest744

Strike

365

Last Price19.89Oct 19, 2026

Change

Bid16.65

Ask21.5

volume0

Intrest75

Last Price3.75Oct 19, 2026

Change

Bid3

Ask4.55

volume0

Intrest12

Strike

367.5

Last Price12.85Oct 14, 2026

Change

Bid19.05

Ask23.25

volume0

Intrest13

Last Price3.22Oct 19, 2026

Change

Bid2.52

Ask2.9

volume0

Intrest261

Strike

370

Last Price23.89Oct 19, 2026

Change

Bid21.35

Ask25.35

volume0

Intrest58

Last Price2.66Oct 19, 2026

Change

Bid2.15

Ask3.1

volume0

Intrest90

Strike

372.5

Last Price29.8Oct 19, 2026

Change

Bid22.05

Ask29.15

volume0

Intrest73

Last Price2.3Oct 19, 2026

Change

Bid1.61

Ask2.38

volume0

Intrest153

Strike

375

Last Price27.22Oct 19, 2026

Change

Bid23.95

Ask31.2

volume0

Intrest84

Last Price1.57Oct 19, 2026

Change

Bid1.48

Ask2.22

volume0

Intrest16

Strike

377.5

Last Price32.28Oct 16, 2026

Change

Bid25.75

Ask31.7

volume0

Intrest7

Last Price1.46Oct 19, 2026

Change

Bid1.16

Ask1.6

volume0

Intrest241

Strike

380

Last Price31.4Oct 19, 2026

Change

Bid28.3

Ask34.15

volume0

Intrest272

Last Price1.15Oct 19, 2026

Change

Bid0.9

Ask1.5

volume0

Intrest329

Strike

382.5

Last Price24.2Oct 14, 2026

Change

Bid30.25

Ask36.8

volume0

Intrest20

Last Price0.99Oct 19, 2026

Change

Bid0.67

Ask1.32

volume0

Intrest488

Strike

385

Last Price38.35Oct 19, 2026

Change

Bid32.65

Ask39.05

volume0

Intrest79

Last Price0.8Oct 19, 2026

Change

Bid0.66

Ask0.9

volume0

Intrest952

Strike

387.5

Last Price21.9Oct 14, 2026

Change

Bid34.95

Ask43.15

volume0

Intrest59

Last Price0.73Oct 19, 2026

Change

Bid0.48

Ask0.82

volume0

Intrest557

Strike

390

Last Price44.5Oct 19, 2026

Change

Bid37.35

Ask45.35

volume0

Intrest267

Last Price0.96Oct 19, 2026

Change

Bid0.26

Ask0.76

volume0

Intrest10

Strike

392.5

Last Price31.9Oct 14, 2026

Change

Bid39.75

Ask47.9

volume0

Intrest1

Last Price0.5Oct 19, 2026

Change

Bid0.13

Ask0.58

volume0

Intrest145

Strike

395

Last Price15.5Oct 13, 2026

Change

Bid42.15

Ask48.4

volume0

Intrest31

Last Price0.44Oct 19, 2026

Change

Bid0.01

Ask0.86

volume0

Intrest49

Strike

397.5

Last Price33.31Oct 14, 2026

Change

Bid44.6

Ask50.85

volume0

Intrest26

Last Price0.35Oct 19, 2026

Change

Bid0.11

Ask0.3

volume0

Intrest389

Strike

400

Last Price40.07Oct 16, 2026

Change

Bid47.05

Ask53.25

volume0

Intrest156

Last Price0.32Oct 19, 2026

Change

Bid0.01

Ask1.14

volume0

Intrest2

Strike

402.5

Last Price20.52Oct 13, 2026

Change

Bid49.55

Ask55.7

volume0

Intrest0

Last Price0.41Oct 19, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest72

Strike

405

Last Price39.47Oct 14, 2026

Change

Bid52

Ask58.15

volume0

Intrest142

Last Price0.59Oct 19, 2026

Change

Bid-

Ask1.11

volume0

Intrest20

Strike

407.5

Last Price-

Change

Bid54.5

Ask62.45

volume0

Intrest0

Last Price0.23Oct 19, 2026

Change

Bid0.09

Ask0.38

volume0

Intrest188

Strike

410

Last Price63.42Oct 19, 2026

Change

Bid56.95

Ask63.1

volume0

Intrest16

Last Price0.24Oct 19, 2026

Change

Bid-

Ask0.81

volume0

Intrest2

Strike

412.5

Last Price-

Change

Bid59.45

Ask67.45

volume0

Intrest0

Last Price0.16Oct 19, 2026

Change

Bid0.01

Ask0.28

volume0

Intrest168

Strike

415

Last Price83.25Sep 28, 2026

Change

Bid61.95

Ask69.6

volume0

Intrest3

Last Price0.32Oct 19, 2026

Change

Bid-

Ask1.1

volume0

Intrest2

Strike

417.5

Last Price-

Change

Bid64.45

Ask72.2

volume0

Intrest0

Last Price0.23Oct 19, 2026

Change

Bid-

Ask0.38

volume0

Intrest99

Strike

420

Last Price65.57Oct 05, 2026

Change

Bid66.9

Ask73.05

volume0

Intrest20

Last Price1.32Oct 14, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Strike

422.5

Last Price-

Change

Bid69.4

Ask77.05

volume0

Intrest0

Last Price0.28Oct 19, 2026

Change

Bid-

Ask0.5

volume0

Intrest90

Strike

425

Last Price31Sep 25, 2026

Change

Bid71.9

Ask79.5

volume0

Intrest82

Last Price-

Change

Bid-

Ask0.19

volume0

Intrest0

Strike

427.5

Last Price-

Change

Bid74.2

Ask83.75

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.19

volume0

Intrest230

Strike

430

Last Price56.53Oct 13, 2026

Change

Bid76.9

Ask85.45

volume0

Intrest2

Last Price0.75Oct 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest4

Strike

432.5

Last Price-

Change

Bid79.4

Ask88.4

volume0

Intrest0

Last Price0.6Oct 15, 2026

Change

Bid-

Ask4.15

volume0

Intrest146

Strike

435

Last Price52.8Oct 12, 2026

Change

Bid81.9

Ask89.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.35

volume0

Intrest0

Strike

437.5

Last Price-

Change

Bid84.4

Ask94

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

Bid-

Ask1.48

volume0

Intrest50

Strike

440

Last Price115Sep 28, 2026

Change

Bid86.9

Ask95.35

volume0

Intrest0

Last Price2.57Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest6

Strike

442.5

Last Price-

Change

Bid89.4

Ask98.4

volume0

Intrest0

Last Price1.2Oct 13, 2026

Change

Bid-

Ask2.38

volume0

Intrest50

Strike

445

Last Price39Sep 24, 2026

Change

Bid91.9

Ask99.75

volume0

Intrest0

Last Price2.47Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest6

Strike

447.5

Last Price-

Change

Bid94.4

Ask100.5

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

Bid0.01

Ask0.16

volume0

Intrest351

Strike

450

Last Price93.31Oct 05, 2026

Change

Bid96.9

Ask104.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

452.5

Last Price-

Change

Bid99.4

Ask107.3

volume0

Intrest0

Last Price0.22Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest292

Strike

455

Last Price150.74Sep 28, 2026

Change

Bid100.1

Ask110.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

457.5

Last Price-

Change

Bid101.4

Ask114.3

volume0

Intrest0

Last Price0.11Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest70

Strike

460

Last Price104.42Oct 02, 2026

Change

Bid103.9

Ask116.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

462.5

Last Price-

Change

Bid106.4

Ask119.1

volume0

Intrest0

Last Price0.65Oct 13, 2026

Change

Bid-

Ask4.5

volume0

Intrest45

Strike

465

Last Price-

Change

Bid111.2

Ask121.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

467.5

Last Price-

Change

Bid113.7

Ask124.3

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest151

Strike

470

Last Price115.2Sep 08, 2026

Change

Bid113.9

Ask126.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

472.5

Last Price-

Change

Bid118.45

Ask129.1

volume0

Intrest0

Last Price0.43Oct 13, 2026

Change

Bid-

Ask4.5

volume0

Intrest19

Strike

475

Last Price141.4Sep 28, 2026

Change

Bid118.9

Ask131.6

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest68

Strike

477.5

Last Price-

Change

Bid121.4

Ask133.9

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest298

Strike

480

Last Price118.9Sep 30, 2026

Change

Bid124.75

Ask137.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

482.5

Last Price-

Change

Bid127.9

Ask138.25

volume0

Intrest0

Last Price0.99Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest54

Strike

485

Last Price-

Change

Bid128.9

Ask141.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

487.5

Last Price-

Change

Bid131.4

Ask144.3

volume0

Intrest0

Last Price0.73Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest23

Strike

490

Last Price-

Change

Bid134.75

Ask148.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

492.5

Last Price-

Change

Bid138.35

Ask149.1

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest330

Strike

495

Last Price-

Change

Bid138.9

Ask151.6

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest73

Strike

500

Last Price146.73Sep 30, 2026

Change

Bid146.35

Ask156.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest11

Strike

505

Last Price79.7Sep 23, 2026

Change

Bid148.9

Ask161.6

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest332

Strike

510

Last Price-

Change

Bid153.9

Ask166.6

volume0

Intrest0

Last Price0.14Oct 13, 2026

Change

Bid-

Ask4.5

volume0

Intrest15

Strike

520

Last Price147.85Sep 10, 2026

Change

Bid163.9

Ask176.6

volume0

Intrest0

Last Price0.22Oct 13, 2026

Change

Bid-

Ask0.03

volume0

Intrest18

Strike

530

Last Price104.8Sep 22, 2026

Change

Bid173.9

Ask188.35

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest50

Strike

540

Last Price-

Change

Bid183.9

Ask198.05

volume0

Intrest0

Last Price0.11Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest26

Strike

550

Last Price-

Change

Bid193.9

Ask206.6

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

560

Last Price-

Change

Bid203.35

Ask218.1

volume0

Intrest0

Last Price1.12Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest217

Strike

570

Last Price-

Change

Bid213.35

Ask228

volume0

Intrest0

Last Price0.74Sep 30, 2026

Change

Bid-

Ask5.1

volume0

Intrest94

Strike

580

Last Price-

Change

Bid223.35

Ask236.6

volume0

Intrest0

Last Price1.08Sep 30, 2026

Change

Bid-

Ask5.1

volume0

Intrest78

Strike

585

Last Price157.11Sep 22, 2026

Change

Bid231.35

Ask243.6

volume0

Intrest0

MongoDB Inc Cadena de Opciones

MongoDB Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

MongoDB Options