Comments
Loading...
MediaAlpha (NYSE:MAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MediaAlpha a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MediaAlpha..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.18Mar 12, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest163
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Apr 25, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest656
Strike
7.5
7.5
Last Price0.85Apr 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest31
Last Price0.33Apr 29, 2025
Change
0.012.94%
Bid0.35
Ask0.45
volume15
Intrest2848
Strike
10
10
Last Price2.6Apr 15, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest1021
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume15
Intrest3828
Strike
12.5
12.5
Last Price3.4Feb 28, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest468
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
15
15
Last Price4.8Mar 25, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest8
Last Price0.22Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
17.5
17.5
Last Price3.3Nov 01, 2024
Change
00%
Bid8.7
Ask9.8
volume0
Intrest1
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price4Oct 31, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
22.5
22.5
Last Price5.3Oct 15, 2024
Change
00%
Bid13.7
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.2
Ask28.5
volume0
Intrest0