Comments
Loading...

MediaAlpha

MAXNYSE
Logotipo presentado por Benzinga Data

MediaAlpha (NYSE:MAX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MediaAlpha a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MediaAlpha..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price9.36Nov 07, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest314
Last Price2.29Nov 21, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest54
Strike
10
10
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price1.35Nov 25, 2024
Change
0.1512.5%
Bid1.15
Ask1.3
volume20
Intrest115
Strike
12.5
12.5
Last Price1.3Nov 18, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest32
Last Price0.35Nov 25, 2024
Change
0.1252.17%
Bid0.15
Ask0.35
volume57
Intrest68
Strike
15
15
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Last Price3.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price4.43Nov 11, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price3.04Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price0.49Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
22.5
22.5
Last Price3.47Oct 30, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest0
Last Price1.2Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0