Comments
Loading...

MediaAlpha

MAXNYSE
Logotipo presentado por Benzinga Data
$11.52
0.211.86%
al cierre: -
$11.52
00.00%
After hour: 4:00 PM EDT

MediaAlpha (NYSE:MAX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MediaAlpha a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MediaAlpha..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price3.5Jan 22, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest20
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.7Jan 28, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest226
Strike
10
10
Last Price0.42Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest68
Last Price0.45Jan 30, 2025
Change
0.1655.17%
Bid0.35
Ask0.75
volume61
Intrest1070
Strike
12.5
12.5
Last Price0.85Aug 29, 2024
Change
00%
Bid1.15
Ask3.5
volume0
Intrest2
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest490
Strike
15
15
Last Price3Nov 29, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest10
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest330
Strike
17.5
17.5
Last Price6.22Nov 05, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest308
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price4.2Sep 03, 2024
Change
00%
Bid8.3
Ask10.1
volume0
Intrest15
Last Price2.63Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest876
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price2.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
25
25
Last Price7.74Sep 03, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price17.7Nov 06, 2024
Change
00%
Bid18.4
Ask20.4
volume0
Intrest0