$26.03
1.857.65%
al cierre: -
$26.41
0.381.46%
After hour: 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MARA Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16Nov 14, 2024
Change
00%
Bid20.4
Ask22.1
volume0
Intrest6
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price13.4Nov 15, 2024
Change
00%
Bid16.75
Ask19.05
volume0
Intrest13
Strike
7.5
7.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price13.15Nov 15, 2024
Change
00%
Bid17.1
Ask19.95
volume0
Intrest18
Strike
8
8
Last Price0.02Nov 22, 2024
Change
-
Bid-
Ask0.02
volume3
Intrest0
Last Price14.6Nov 22, 2024
Change
3.6533.33%
Bid15
Ask18.15
volume1
Intrest24
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price10.45Nov 19, 2024
Change
00%
Bid16.05
Ask17.55
volume0
Intrest19
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.34Nov 22, 2024
Change
1.359.01%
Bid15.75
Ask16.65
volume3
Intrest33
Strike
10
10
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price12.5Nov 20, 2024
Change
00%
Bid15.1
Ask16.15
volume0
Intrest118
Strike
10.5
10.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Last Price10.9Nov 20, 2024
Change
00%
Bid13.15
Ask17.2
volume0
Intrest57
Strike
11
11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Last Price13.4Nov 21, 2024
Change
00%
Bid14.1
Ask16.6
volume0
Intrest45
Strike
11.5
11.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price13.1Nov 22, 2024
Change
0.453.56%
Bid12.1
Ask15.9
volume50
Intrest239
Strike
12
12
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Last Price13.65Nov 22, 2024
Change
1.078.51%
Bid12.6
Ask14.35
volume5
Intrest160
Strike
12.5
12.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Last Price11.87Nov 22, 2024
Change
1.8218.11%
Bid12.05
Ask15
volume5
Intrest150
Strike
13
13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4814
Last Price10.65Nov 22, 2024
Change
0.151.43%
Bid11.05
Ask13.6
volume1
Intrest96
Strike
13.5
13.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest894
Last Price12.32Nov 22, 2024
Change
3.3737.65%
Bid11.1
Ask12.25
volume17
Intrest119
Strike
14
14
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2481
Last Price11.25Nov 22, 2024
Change
1.717.8%
Bid10.55
Ask12.6
volume3
Intrest401
Strike
14.5
14.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1060
Last Price11Nov 22, 2024
Change
1.2512.82%
Bid9.75
Ask12.15
volume54
Intrest2149
Strike
15
15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest2301
Last Price10.6Nov 22, 2024
Change
1.9522.54%
Bid9.65
Ask11.65
volume37
Intrest367
Strike
15.5
15.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume90
Intrest1424
Last Price10.01Nov 22, 2024
Change
0.616.49%
Bid9.1
Ask10.15
volume51
Intrest701
Strike
16
16
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume51
Intrest3044
Last Price10Nov 22, 2024
Change
1.5518.34%
Bid8.6
Ask10.6
volume35
Intrest406
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest3204
Last Price9Nov 22, 2024
Change
2.8145.4%
Bid7.7
Ask10.15
volume38
Intrest1427
Strike
17
17
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume122
Intrest4247
Last Price8.5Nov 22, 2024
Change
1.521.43%
Bid7.7
Ask9.6
volume202
Intrest1232
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1575
Intrest11143
Last Price8.03Nov 22, 2024
Change
2.340.14%
Bid7.9
Ask8.1
volume198
Intrest1495
Strike
18
18
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume283
Intrest5533
Last Price7.98Nov 22, 2024
Change
2.4845.09%
Bid7.4
Ask7.6
volume134
Intrest982
Strike
18.5
18.5
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume414
Intrest3393
Last Price7.06Nov 22, 2024
Change
2.0641.2%
Bid6.9
Ask7.15
volume905
Intrest3756
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume453
Intrest7574
Last Price6.47Nov 22, 2024
Change
1.8239.14%
Bid6.45
Ask6.6
volume164
Intrest2496
Strike
19.5
19.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume191
Intrest5257
Last Price6.05Nov 22, 2024
Change
2.0450.87%
Bid5.95
Ask6.05
volume765
Intrest7465
Strike
20
20
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume2080
Intrest8399
Last Price5.55Nov 22, 2024
Change
1.952.05%
Bid5.3
Ask5.6
volume732
Intrest3334
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume709
Intrest3105
Last Price5.11Nov 22, 2024
Change
1.9461.2%
Bid4.9
Ask5.05
volume2977
Intrest6924
Strike
21
21
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume2829
Intrest5478
Last Price4.56Nov 22, 2024
Change
1.8769.52%
Bid4.45
Ask4.55
volume566
Intrest4924
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume728
Intrest2834
Last Price4.1Nov 22, 2024
Change
1.7373%
Bid3.9
Ask4.45
volume2412
Intrest7034
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume7179
Intrest3836
Last Price3.55Nov 22, 2024
Change
1.791.89%
Bid3.3
Ask4.2
volume1609
Intrest6319
Strike
22.5
22.5
Last Price0.01Nov 22, 2024
Change
0.2596.15%
Bid-
Ask0.01
volume2443
Intrest4661
Last Price3.03Nov 22, 2024
Change
1.58108.97%
Bid3
Ask3.05
volume3309
Intrest10725
Strike
23
23
Last Price0.01Nov 22, 2024
Change
0.3597.22%
Bid-
Ask0.01
volume9442
Intrest7488
Last Price2.55Nov 22, 2024
Change
1.43127.68%
Bid2.45
Ask2.57
volume4639
Intrest3027
Strike
23.5
23.5
Last Price0.01Nov 22, 2024
Change
0.4897.96%
Bid-
Ask0.01
volume6281
Intrest1962
Last Price2.07Nov 22, 2024
Change
1.12117.89%
Bid1.79
Ask2.24
volume14555
Intrest9883
Strike
24
24
Last Price0.01Nov 22, 2024
Change
0.7498.67%
Bid-
Ask0.01
volume9219
Intrest4742
Last Price1.54Nov 22, 2024
Change
0.81110.96%
Bid1.28
Ask1.56
volume17703
Intrest2687
Strike
24.5
24.5
Last Price0.01Nov 22, 2024
Change
1.0599.06%
Bid-
Ask0.01
volume6271
Intrest3227
Last Price1Nov 22, 2024
Change
0.4478.57%
Bid1
Ask1.23
volume40081
Intrest16627
Strike
25
25
Last Price0.01Nov 22, 2024
Change
1.1999.17%
Bid-
Ask0.01
volume14024
Intrest4130
Last Price0.54Nov 22, 2024
Change
0.1228.57%
Bid0.48
Ask0.57
volume11868
Intrest6308
Strike
25.5
25.5
Last Price0.01Nov 22, 2024
Change
1.8399.46%
Bid-
Ask0.01
volume11193
Intrest1107
Last Price0.1Nov 22, 2024
Change
0.2268.75%
Bid0.07
Ask0.1
volume33807
Intrest11857
Strike
26
26
Last Price0.02Nov 22, 2024
Change
2.2399.11%
Bid0.02
Ask0.18
volume12569
Intrest1689
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.03
volume16956
Intrest2464
Strike
26.5
26.5
Last Price0.47Nov 22, 2024
Change
2.5384.33%
Bid0.23
Ask0.56
volume9228
Intrest34
Last Price0.03Nov 22, 2024
Change
0.1381.25%
Bid-
Ask0.01
volume16382
Intrest8660
Strike
27
27
Last Price0.91Nov 22, 2024
Change
2.2471.11%
Bid0.7
Ask1.2
volume850
Intrest716
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume7398
Intrest6861
Strike
27.5
27.5
Last Price1.23Nov 22, 2024
Change
2.3765.83%
Bid0.48
Ask2.68
volume4
Intrest14
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume4702
Intrest7560
Strike
28
28
Last Price1.95Nov 22, 2024
Change
2.253.01%
Bid1.54
Ask2.13
volume52
Intrest34
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1675
Intrest2309
Strike
28.5
28.5
Last Price2.01Nov 22, 2024
Change
2.8958.98%
Bid1.23
Ask3.5
volume16
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1452
Intrest3393
Strike
29
29
Last Price5.45Nov 21, 2024
Change
00%
Bid1.72
Ask3.55
volume0
Intrest21
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume595
Intrest1588
Strike
29.5
29.5
Last Price4.25Nov 21, 2024
Change
00%
Bid3
Ask4.7
volume0
Intrest62
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume3783
Intrest25252
Strike
30
30
Last Price5.5Nov 22, 2024
Change
0.58.33%
Bid3.2
Ask5.2
volume19
Intrest323
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume124
Intrest1271
Strike
30.5
30.5
Last Price7.7Nov 13, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest40
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume137
Intrest1596
Strike
31
31
Last Price7.7Nov 12, 2024
Change
00%
Bid4.2
Ask6.85
volume0
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest879
Strike
31.5
31.5
Last Price9.1Nov 13, 2024
Change
00%
Bid4.2
Ask6.7
volume0
Intrest8
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume185
Intrest3623
Strike
32
32
Last Price9.05Nov 13, 2024
Change
00%
Bid4.85
Ask7.9
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest1117
Strike
32.5
32.5
Last Price10.75Nov 13, 2024
Change
00%
Bid5.2
Ask8.4
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest2698
Strike
33
33
Last Price11.95Nov 14, 2024
Change
00%
Bid6.15
Ask8.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume68
Intrest228
Strike
33.5
33.5
Last Price6.95Nov 22, 2024
Change
4.0536.82%
Bid6.2
Ask9.35
volume1
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest695
Strike
34
34
Last Price7.35Nov 22, 2024
Change
1.920.54%
Bid6.8
Ask9.9
volume1
Intrest4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
34.5
34.5
Last Price14.25Nov 19, 2024
Change
00%
Bid7.2
Ask10.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest1444
Strike
35
35
Last Price14.75Nov 19, 2024
Change
00%
Bid7.7
Ask10.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest321
Strike
35.5
35.5
Last Price9.17Nov 22, 2024
Change
7.3344.42%
Bid8.2
Ask11.4
volume3
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest817
Strike
36
36
Last Price12.4Nov 22, 2024
Change
-
Bid8.7
Ask12
volume1
Intrest0
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.01
volume11
Intrest190
Strike
37
37
Last Price16.55Nov 15, 2024
Change
00%
Bid10
Ask12.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume123
Intrest1340
Strike
38
38
Last Price14.7Nov 20, 2024
Change
00%
Bid10.7
Ask14
volume0
Intrest0