MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.62Oct 14, 2026
Bid7.3
Ask7.5
volume5
Intrest22
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price6.65Oct 14, 2026
Bid6.3
Ask6.5
volume5
Intrest79
Last Price0.01Sep 01, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price5.65Oct 14, 2026
Bid5.3
Ask5.5
volume1
Intrest10
Last Price0.01Sep 01, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price5.22Oct 13, 2026
Bid4.3
Ask4.5
volume0
Intrest24
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest10
Last Price4.29Oct 13, 2026
Bid3.3
Ask3.5
volume0
Intrest51
Last Price0.01Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest49
Last Price3.62Oct 13, 2026
Bid2.81
Ask2.96
volume0
Intrest9
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.22Oct 13, 2026
Bid2.32
Ask2.46
volume0
Intrest44
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest535
Last Price2.58Oct 13, 2026
Bid1.81
Ask1.96
volume0
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest2
Last Price2.21Oct 13, 2026
Bid1.32
Ask1.47
volume0
Intrest240
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest281
Last Price1.03Oct 14, 2026
Bid0.83
Ask0.99
volume4
Intrest33
Last Price0.02Oct 14, 2026
Bid0.02
Ask0.03
volume1107
Intrest300
Last Price0.5Oct 14, 2026
Bid0.46
Ask0.48
volume588
Intrest189
Last Price0.12Oct 14, 2026
Bid0.11
Ask0.12
volume2757
Intrest2836
Last Price0.19Oct 14, 2026
Bid0.19
Ask0.2
volume3830
Intrest862
Last Price0.33Oct 14, 2026
Bid0.33
Ask0.34
volume4801
Intrest3058
Last Price0.07Oct 14, 2026
Bid0.06
Ask0.07
volume6142
Intrest2134
Last Price0.72Oct 14, 2026
Bid0.7
Ask0.72
volume1756
Intrest11584
Last Price0.02Oct 14, 2026
Bid0.02
Ask0.03
volume3433
Intrest57423
Last Price1.09Oct 14, 2026
Bid1.13
Ask1.21
volume970
Intrest4025
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.02
volume2123
Intrest69022
Last Price1.66Oct 14, 2026
Bid1.62
Ask1.76
volume424
Intrest8715
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume4005
Intrest13188
Last Price2.08Oct 14, 2026
Bid2.08
Ask2.19
volume626
Intrest8070
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume3340
Intrest12540
Last Price2.64Oct 14, 2026
Bid2.6
Ask2.7
volume198
Intrest13371
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume31
Intrest3462
Last Price3.05Oct 14, 2026
Bid3.05
Ask3.2
volume53
Intrest2594
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume16
Intrest13014
Last Price3.56Oct 14, 2026
Bid3.6
Ask3.7
volume45
Intrest4773
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume33
Intrest4700
Last Price3.92Oct 14, 2026
Bid4
Ask4.2
volume15
Intrest1285
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume10
Intrest13971
Last Price4.36Oct 14, 2026
Bid4.5
Ask4.7
volume12
Intrest104
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1993
Last Price4.4Oct 13, 2026
Bid5
Ask5.2
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume9
Intrest12841
Last Price5.05Oct 14, 2026
Bid5.55
Ask5.7
volume1
Intrest394
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume28
Intrest1665
Last Price6.02Oct 14, 2026
Bid6
Ask6.2
volume38
Intrest3
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest11595
Last Price6.52Oct 14, 2026
Bid6.5
Ask6.7
volume38
Intrest82
Last Price0.03Oct 14, 2026
Bid-
Ask0.03
volume5
Intrest448
Last Price7.02Oct 14, 2026
Bid7
Ask7.2
volume18
Intrest52
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest5810
Last Price7.52Oct 14, 2026
Bid7.5
Ask7.7
volume18
Intrest3
Last Price0.03Oct 14, 2026
Bid-
Ask0.03
volume1
Intrest207
Last Price8.02Oct 14, 2026
Bid8
Ask8.2
volume43
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest2141
Last Price8.52Oct 14, 2026
Bid8.5
Ask8.7
volume43
Intrest4
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest187
Last Price9.02Oct 14, 2026
Bid9
Ask9.2
volume42
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1128
Last Price9.52Oct 14, 2026
Bid9.5
Ask9.7
volume42
Intrest6
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2674
Last Price9.44Oct 09, 2026
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3821
Last Price8.92Oct 01, 2026
Bid11.5
Ask11.7
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume1
Intrest80
Last Price11.16Oct 08, 2026
Bid12.5
Ask12.7
volume0
Intrest0
