$15.78
0.906.05%
al cierre: -
$15.75
-0.03-0.19%
After hour: 4:25 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MARA Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.24May 28, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest2
Strike
4
4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price10.35May 28, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest14
Strike
5
5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price8.23May 30, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest2
Strike
6
6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price7.77May 30, 2025
Change
00%
Bid7.55
Ask7.7
volume0
Intrest11
Strike
6.5
6.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price7.29May 30, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest85
Strike
7
7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest310
Last Price7.39May 29, 2025
Change
00%
Bid6.15
Ask6.7
volume0
Intrest32
Strike
7.5
7.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Last Price7.07May 28, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest63
Strike
8
8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price6.1May 29, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest7
Strike
8.5
8.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price5.65May 29, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest236
Strike
9
9
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Last Price7May 27, 2025
Change
00%
Bid4.35
Ask4.7
volume0
Intrest22
Strike
9.5
9.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price4.2May 30, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest50
Strike
10
10
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Last Price3.65May 30, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest23
Strike
10.5
10.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price3.3May 30, 2025
Change
00%
Bid2.97
Ask3.15
volume0
Intrest403
Strike
11
11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2408
Last Price2.75May 30, 2025
Change
00%
Bid2.43
Ask2.68
volume0
Intrest300
Strike
11.5
11.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1151
Last Price2.22May 30, 2025
Change
00%
Bid2.04
Ask2.18
volume0
Intrest751
Strike
12
12
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7483
Last Price1.75May 30, 2025
Change
00%
Bid1.38
Ask1.7
volume0
Intrest527
Strike
12.5
12.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11406
Last Price1.19May 30, 2025
Change
00%
Bid0.91
Ask1.16
volume0
Intrest4700
Strike
13
13
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3020
Last Price0.73May 30, 2025
Change
00%
Bid0.56
Ask0.65
volume0
Intrest2063
Strike
13.5
13.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3387
Last Price0.16May 30, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest5608
Strike
14
14
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6679
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3705
Strike
14.5
14.5
Last Price0.4May 30, 2025
Change
00%
Bid0.37
Ask0.5
volume0
Intrest11287
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13429
Strike
15
15
Last Price0.92May 30, 2025
Change
00%
Bid0.86
Ask0.99
volume0
Intrest8561
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24433
Strike
15.5
15.5
Last Price1.5May 30, 2025
Change
00%
Bid1.34
Ask1.47
volume0
Intrest6550
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52752
Strike
16
16
Last Price1.95May 30, 2025
Change
00%
Bid1.87
Ask1.98
volume0
Intrest4046
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14642
Strike
16.5
16.5
Last Price2.29May 30, 2025
Change
00%
Bid2.33
Ask2.67
volume0
Intrest2642
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20317
Strike
17
17
Last Price2.81May 30, 2025
Change
00%
Bid2.82
Ask3.7
volume0
Intrest2605
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29838
Strike
17.5
17.5
Last Price3.3May 30, 2025
Change
00%
Bid2.19
Ask3.6
volume0
Intrest1351
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15132
Strike
18
18
Last Price3.75May 30, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest1659
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5085
Strike
18.5
18.5
Last Price3.96May 29, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest462
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10728
Strike
19
19
Last Price4.8May 30, 2025
Change
00%
Bid4.4
Ask4.95
volume0
Intrest129
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4244
Strike
19.5
19.5
Last Price5.2May 30, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest61
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9101
Strike
20
20
Last Price4.97May 28, 2025
Change
00%
Bid3.95
Ask7.5
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Strike
20.5
20.5
Last Price4.84May 28, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest10
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2003
Strike
21
21
Last Price6.75May 30, 2025
Change
00%
Bid6.4
Ask7.75
volume0
Intrest17
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
21.5
21.5
Last Price6.5May 23, 2025
Change
00%
Bid5.45
Ask9.15
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest693
Strike
22
22
Last Price5.8May 27, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1156
Strike
22.5
22.5
Last Price6.86May 27, 2025
Change
00%
Bid6.4
Ask10.05
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Strike
23
23
Last Price7.98May 28, 2025
Change
00%
Bid6.85
Ask10.6
volume0
Intrest0
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Strike
23.5
23.5
Last Price7.3May 27, 2025
Change
00%
Bid7.35
Ask11.1
volume0
Intrest2
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest546
Strike
24
24
Last Price7.64May 27, 2025
Change
00%
Bid8.75
Ask11.5
volume0
Intrest0
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid8.4
Ask12.15
volume0
Intrest0
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
25
25
Last Price9.05May 19, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest9
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
25.5
25.5
Last Price10.86May 30, 2025
Change
00%
Bid9.35
Ask12.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1387
Strike
26
26
Last Price11.25May 30, 2025
Change
00%
Bid9.85
Ask13.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price11.22May 28, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
27
27
Last Price11.62May 28, 2025
Change
00%
Bid11.65
Ask13.25
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid11.4
Ask15.15
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
28
28
Last Price-
Change
-
Bid11.95
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
29
29
Last Price13.9May 23, 2025
Change
00%
Bid12.95
Ask16.6
volume0
Intrest0
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.95
Ask18.6
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
32
32
Last Price-
Change
-
Bid16
Ask19.55
volume0
Intrest0