$14.01
-0.12-0.85%
al cierre: -
$14.15
0.141.00%
After hour: 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MARA Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.12Apr 24, 2025
Change
0.282.09%
Bid11.85
Ask13.35
volume11
Intrest53
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.94Apr 24, 2025
Change
1.079.84%
Bid10.75
Ask12.75
volume10
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.07Apr 24, 2025
Change
1.1711.82%
Bid9.35
Ask12.55
volume10
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.09Apr 24, 2025
Change
2.9441.12%
Bid8
Ask12.15
volume10
Intrest1
Strike
4
4
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price7.88Apr 21, 2025
Change
00%
Bid8.5
Ask9.25
volume0
Intrest22
Strike
5
5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price7.4Apr 21, 2025
Change
00%
Bid7.8
Ask8.65
volume0
Intrest20
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.65Apr 15, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest71
Strike
6
6
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid6.8
Ask8.25
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price6.3Apr 22, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest114
Strike
7
7
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1434
Last Price5.8Apr 22, 2025
Change
00%
Bid6.4
Ask6.65
volume0
Intrest15
Strike
7.5
7.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2048
Last Price4.41Apr 17, 2025
Change
00%
Bid5.9
Ask6.15
volume0
Intrest97
Strike
8
8
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2052
Last Price5.49Apr 22, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest332
Strike
8.5
8.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest559
Last Price5.22Apr 24, 2025
Change
0.488.42%
Bid4.9
Ask5.15
volume6
Intrest27
Strike
9
9
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1361
Last Price4.8Apr 24, 2025
Change
0.47.69%
Bid4.4
Ask4.6
volume2
Intrest305
Strike
9.5
9.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2373
Last Price4Apr 24, 2025
Change
0.368.26%
Bid3.95
Ask4.15
volume3
Intrest1522
Strike
10
10
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8181
Last Price3.69Apr 24, 2025
Change
0.297.29%
Bid3.4
Ask3.6
volume89
Intrest923
Strike
10.5
10.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2148
Last Price3.03Apr 24, 2025
Change
0.165.02%
Bid2.9
Ask3.15
volume325
Intrest1019
Strike
11
11
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest2970
Last Price2.57Apr 24, 2025
Change
0.155.51%
Bid2.46
Ask2.69
volume331
Intrest2025
Strike
11.5
11.5
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume475
Intrest3251
Last Price2.1Apr 24, 2025
Change
0.177.49%
Bid2.01
Ask2.09
volume1200
Intrest3474
Strike
12
12
Last Price0.01Apr 24, 2025
Change
00%
Bid0.01
Ask0.02
volume496
Intrest4097
Last Price1.53Apr 24, 2025
Change
0.158.93%
Bid1.51
Ask1.58
volume1150
Intrest4415
Strike
12.5
12.5
Last Price0.01Apr 24, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume515
Intrest5268
Last Price1.05Apr 24, 2025
Change
0.1814.63%
Bid0.94
Ask1.06
volume3216
Intrest9159
Strike
13
13
Last Price0.04Apr 24, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume3752
Intrest10042
Last Price0.65Apr 24, 2025
Change
0.1619.75%
Bid0.59
Ask0.65
volume3376
Intrest16344
Strike
13.5
13.5
Last Price0.09Apr 24, 2025
Change
0.0640%
Bid0.08
Ask0.09
volume3611
Intrest6060
Last Price0.3Apr 24, 2025
Change
0.1938.78%
Bid0.28
Ask0.29
volume12907
Intrest14586
Strike
14
14
Last Price0.25Apr 24, 2025
Change
0.0721.88%
Bid0.25
Ask0.26
volume9103
Intrest4383
Last Price0.12Apr 24, 2025
Change
0.1352%
Bid0.11
Ask0.13
volume9739
Intrest25209
Strike
14.5
14.5
Last Price0.6Apr 24, 2025
Change
0.011.64%
Bid0.49
Ask0.6
volume1160
Intrest2918
Last Price0.05Apr 24, 2025
Change
0.0964.29%
Bid0.05
Ask0.06
volume9332
Intrest30328
Strike
15
15
Last Price0.98Apr 24, 2025
Change
0.022.08%
Bid0.93
Ask1.2
volume83
Intrest1284
Last Price0.01Apr 24, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume1616
Intrest27717
Strike
15.5
15.5
Last Price1.62Apr 24, 2025
Change
0.2518.25%
Bid1.3
Ask1.74
volume39
Intrest1045
Last Price0.02Apr 24, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume2220
Intrest7803
Strike
16
16
Last Price1.83Apr 24, 2025
Change
0.042.14%
Bid1.61
Ask2.32
volume16
Intrest996
Last Price0.01Apr 24, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume281
Intrest4578
Strike
16.5
16.5
Last Price2.48Apr 24, 2025
Change
0.3315.35%
Bid2.17
Ask2.71
volume10
Intrest892
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume817
Intrest4812
Strike
17
17
Last Price2.95Apr 24, 2025
Change
0.13.51%
Bid2.67
Ask3.1
volume5
Intrest161
Last Price0.02Apr 24, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume115
Intrest8384
Strike
17.5
17.5
Last Price3.55Apr 24, 2025
Change
0.7125%
Bid3.35
Ask4.35
volume3
Intrest21
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2577
Strike
18
18
Last Price4.02Apr 24, 2025
Change
0.4713.24%
Bid3.85
Ask4.15
volume1
Intrest80
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1494
Strike
18.5
18.5
Last Price4.2Apr 23, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest33
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1478
Strike
19
19
Last Price4.95Apr 24, 2025
Change
0.081.64%
Bid4.85
Ask5.1
volume9
Intrest43
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest1715
Strike
19.5
19.5
Last Price4.95Apr 23, 2025
Change
00%
Bid5.25
Ask5.6
volume0
Intrest16
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2317
Strike
20
20
Last Price6.74Apr 22, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest86
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
20.5
20.5
Last Price6.25Apr 23, 2025
Change
00%
Bid6.25
Ask6.65
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5263
Strike
21
21
Last Price8.23Apr 21, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid7.2
Ask7.65
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest517
Strike
22
22
Last Price7.69Mar 25, 2025
Change
00%
Bid7.55
Ask8.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest11
Strike
22.5
22.5
Last Price11.7Apr 09, 2025
Change
00%
Bid8.35
Ask9
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
23
23
Last Price10.61Apr 15, 2025
Change
00%
Bid8.7
Ask9.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Strike
24
24
Last Price11.3Mar 28, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.35
Ask10.7
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1426
Strike
25
25
Last Price14.2Apr 09, 2025
Change
00%
Bid10.85
Ask11.15
volume0
Intrest1
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
26
26
Last Price15.2Apr 09, 2025
Change
00%
Bid11.65
Ask12.15
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
27
27
Last Price14.37Apr 15, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
28
28
Last Price13.75Apr 23, 2025
Change
00%
Bid13.85
Ask14.1
volume0
Intrest0