$11.76
-0.08-0.68%
Pre-comercialización: 5:24 AM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MARA Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.82Apr 01, 2025
Change
00%
Bid9.65
Ask12.05
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price9.83Apr 01, 2025
Change
00%
Bid9.25
Ask10.9
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price9.19Mar 21, 2025
Change
00%
Bid7.05
Ask9.75
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price7.49Mar 31, 2025
Change
00%
Bid6.3
Ask8.55
volume0
Intrest6
Strike
4
4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price6.78Apr 01, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest8
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1575
Last Price6.12Apr 01, 2025
Change
00%
Bid6.25
Ask6.55
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Last Price6.2Mar 21, 2025
Change
00%
Bid5.55
Ask6.05
volume0
Intrest3
Strike
6
6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price4.8Mar 31, 2025
Change
00%
Bid5.05
Ask5.45
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price4.53Apr 01, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest69
Strike
7
7
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1884
Last Price4.21Mar 31, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest20
Strike
7.5
7.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price3.72Apr 01, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest74
Strike
8
8
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Last Price3.3Apr 01, 2025
Change
00%
Bid2.95
Ask3.45
volume0
Intrest18
Strike
8.5
8.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price2.89Apr 01, 2025
Change
00%
Bid2.65
Ask2.99
volume0
Intrest79
Strike
9
9
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest344
Last Price1.86Apr 01, 2025
Change
00%
Bid2.17
Ask2.49
volume0
Intrest588
Strike
9.5
9.5
Last Price0.03Apr 01, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest923
Last Price1.74Apr 01, 2025
Change
00%
Bid1.63
Ask1.92
volume0
Intrest128
Strike
10
10
Last Price0.04Apr 01, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1676
Last Price1.25Apr 01, 2025
Change
00%
Bid1.37
Ask1.45
volume0
Intrest858
Strike
10.5
10.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest5197
Last Price1.01Apr 01, 2025
Change
00%
Bid0.99
Ask1.03
volume0
Intrest1182
Strike
11
11
Last Price0.18Apr 01, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest12377
Last Price0.65Apr 01, 2025
Change
00%
Bid0.65
Ask0.68
volume0
Intrest2026
Strike
11.5
11.5
Last Price0.34Apr 01, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest3702
Last Price0.4Apr 01, 2025
Change
00%
Bid0.4
Ask0.41
volume0
Intrest6500
Strike
12
12
Last Price0.57Apr 01, 2025
Change
00%
Bid0.55
Ask0.58
volume0
Intrest4342
Last Price0.22Apr 01, 2025
Change
00%
Bid0.22
Ask0.23
volume0
Intrest9366
Strike
12.5
12.5
Last Price0.89Apr 01, 2025
Change
00%
Bid0.85
Ask0.92
volume0
Intrest3527
Last Price0.12Apr 01, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest37819
Strike
13
13
Last Price1.34Apr 01, 2025
Change
00%
Bid1.27
Ask1.32
volume0
Intrest2383
Last Price0.06Apr 01, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest5101
Strike
13.5
13.5
Last Price1.73Apr 01, 2025
Change
00%
Bid1.71
Ask1.76
volume0
Intrest2557
Last Price0.04Apr 01, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest37462
Strike
14
14
Last Price2.25Apr 01, 2025
Change
00%
Bid2.17
Ask2.35
volume0
Intrest2697
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest10946
Strike
14.5
14.5
Last Price2.74Apr 01, 2025
Change
00%
Bid2.67
Ask2.81
volume0
Intrest1359
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6699
Strike
15
15
Last Price3.38Apr 01, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest948
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6398
Strike
15.5
15.5
Last Price3.69Apr 01, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest821
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest11746
Strike
16
16
Last Price4.17Apr 01, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest416
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3675
Strike
16.5
16.5
Last Price5.05Apr 01, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest658
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3846
Strike
17
17
Last Price5.2Apr 01, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest224
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest373
Strike
17.5
17.5
Last Price5.75Mar 31, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest88
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1986
Strike
18
18
Last Price6.17Apr 01, 2025
Change
00%
Bid6
Ask6.65
volume0
Intrest115
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Strike
18.5
18.5
Last Price6.77Mar 31, 2025
Change
00%
Bid5.65
Ask7.6
volume0
Intrest11
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest990
Strike
19
19
Last Price7.18Apr 01, 2025
Change
00%
Bid7.05
Ask7.35
volume0
Intrest33
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5558
Strike
19.5
19.5
Last Price8.28Apr 01, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest25
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1186
Strike
20
20
Last Price8.27Mar 31, 2025
Change
00%
Bid7.25
Ask8.3
volume0
Intrest33
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Strike
20.5
20.5
Last Price8.95Mar 31, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest15
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
21
21
Last Price9.28Mar 31, 2025
Change
00%
Bid9
Ask9.35
volume0
Intrest8
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest93
Strike
21.5
21.5
Last Price7.05Mar 25, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
22
22
Last Price9.74Mar 19, 2025
Change
00%
Bid10.05
Ask10.55
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest745
Strike
22.5
22.5
Last Price9.8Mar 17, 2025
Change
00%
Bid10.45
Ask10.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Strike
23
23
Last Price11.6Apr 01, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
23.5
23.5
Last Price12.1Apr 01, 2025
Change
00%
Bid11.45
Ask11.95
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Strike
24
24
Last Price9.27Mar 06, 2025
Change
00%
Bid11.9
Ask12.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Strike
25
25
Last Price13.58Apr 01, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest695
Strike
26
26
Last Price13.82Mar 18, 2025
Change
00%
Bid13.9
Ask14.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
27
27
Last Price15.6Apr 01, 2025
Change
00%
Bid15.05
Ask15.45
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1388
Strike
30
30
Last Price17.03Mar 12, 2025
Change
00%
Bid17.85
Ask18.45
volume0
Intrest1