$15.27
0.291.94%
al cierre: -
$15.16
-0.11-0.72%
After hour: 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MARA Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.21Jun 26, 2025
Change
0.444.5%
Bid9.45
Ask10.3
volume9
Intrest84
Strike
5
5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price9.55Jun 26, 2025
Change
0.66.7%
Bid8.9
Ask10.4
volume7
Intrest15
Strike
6
6
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price8.08Jun 25, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest73
Strike
7
7
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price7.58Jun 26, 2025
Change
0.131.74%
Bid7
Ask9.2
volume2
Intrest60
Strike
7.5
7.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price6.75Jun 24, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest46
Strike
8
8
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Last Price6.62Jun 25, 2025
Change
00%
Bid4.7
Ask8.65
volume0
Intrest25
Strike
8.5
8.5
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price6.15Jun 25, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest71
Strike
9
9
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price5.3Jun 25, 2025
Change
00%
Bid3.95
Ask7.65
volume0
Intrest6
Strike
9.5
9.5
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price5.47Jun 26, 2025
Change
0.5210.51%
Bid4.9
Ask5.45
volume5
Intrest54
Strike
10
10
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price4.65Jun 25, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest7
Strike
10.5
10.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest442
Last Price4.23Jun 25, 2025
Change
00%
Bid4.15
Ask4.65
volume0
Intrest198
Strike
11
11
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1365
Last Price3.5Jun 26, 2025
Change
0.092.64%
Bid3.1
Ask4.05
volume51
Intrest327
Strike
11.5
11.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1892
Last Price2.97Jun 26, 2025
Change
0.010.34%
Bid3.2
Ask3.35
volume3
Intrest526
Strike
12
12
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest13661
Last Price2.79Jun 26, 2025
Change
0.259.84%
Bid1.76
Ask2.94
volume488
Intrest2309
Strike
12.5
12.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest4890
Last Price2.17Jun 26, 2025
Change
0.146.9%
Bid2.15
Ask2.63
volume46
Intrest1039
Strike
13
13
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume204
Intrest14083
Last Price1.69Jun 26, 2025
Change
0.1912.67%
Bid1.57
Ask1.89
volume96
Intrest1860
Strike
13.5
13.5
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume573
Intrest5779
Last Price1.34Jun 26, 2025
Change
0.3231.37%
Bid1.24
Ask1.36
volume646
Intrest4513
Strike
14
14
Last Price0.03Jun 26, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume2929
Intrest14395
Last Price0.8Jun 26, 2025
Change
0.2135.59%
Bid0.76
Ask0.81
volume4800
Intrest9752
Strike
14.5
14.5
Last Price0.02Jun 26, 2025
Change
0.1184.62%
Bid0.01
Ask0.02
volume4983
Intrest10632
Last Price0.34Jun 26, 2025
Change
0.0725.93%
Bid0.34
Ask0.35
volume27743
Intrest46355
Strike
15
15
Last Price0.08Jun 26, 2025
Change
0.2172.41%
Bid0.07
Ask0.08
volume8924
Intrest5345
Last Price0.11Jun 26, 2025
Change
0.0110%
Bid0.09
Ask0.11
volume17998
Intrest49675
Strike
15.5
15.5
Last Price0.34Jun 26, 2025
Change
0.2845.16%
Bid0.3
Ask0.35
volume2043
Intrest2922
Last Price0.03Jun 26, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume12889
Intrest39735
Strike
16
16
Last Price0.75Jun 26, 2025
Change
0.5140.48%
Bid0.7
Ask0.78
volume330
Intrest3390
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume1518
Intrest7782
Strike
16.5
16.5
Last Price1.3Jun 26, 2025
Change
0.2214.47%
Bid1.2
Ask1.35
volume383
Intrest1957
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.02
volume2257
Intrest31617
Strike
17
17
Last Price1.6Jun 26, 2025
Change
0.4321.18%
Bid1.62
Ask1.8
volume131
Intrest281
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest1565
Strike
17.5
17.5
Last Price2.19Jun 26, 2025
Change
0.3714.45%
Bid2.15
Ask2.29
volume47
Intrest436
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume94
Intrest8154
Strike
18
18
Last Price2.85Jun 26, 2025
Change
0.196.25%
Bid2.67
Ask2.78
volume31
Intrest235
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest4756
Strike
18.5
18.5
Last Price3.24Jun 26, 2025
Change
0.4311.72%
Bid3.15
Ask3.3
volume1
Intrest164
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest6470
Strike
19
19
Last Price3.79Jun 26, 2025
Change
0.9219.53%
Bid3.45
Ask4.85
volume2
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5145
Strike
19.5
19.5
Last Price4.71Jun 26, 2025
Change
0.061.29%
Bid4.15
Ask5.3
volume1
Intrest2
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3032
Strike
20
20
Last Price4.7Jun 26, 2025
Change
0.438.38%
Bid4.7
Ask4.8
volume11
Intrest216
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
20.5
20.5
Last Price-
Change
-
Bid5.15
Ask6.7
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest5401
Strike
21
21
Last Price5.71Jun 25, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest375
Strike
22
22
Last Price6.72Jun 16, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid7.15
Ask8.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest513
Strike
23
23
Last Price8.27Jun 26, 2025
Change
0.232.86%
Bid7.65
Ask9.45
volume1
Intrest2
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest230
Strike
24
24
Last Price10.02Jun 26, 2025
Change
1.0211.33%
Bid8.55
Ask10.45
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price10.42Jun 26, 2025
Change
-
Bid9.15
Ask11.05
volume2
Intrest0
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest2838
Strike
25
25
Last Price8.6Jun 12, 2025
Change
00%
Bid9.65
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.15
Ask11.9
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
27
27
Last Price12.52Jun 24, 2025
Change
00%
Bid11.6
Ask13.25
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27.5
27.5
Last Price12.92Jun 24, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest2
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
28
28
Last Price12.3Jun 09, 2025
Change
00%
Bid12.65
Ask14.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
29
29
Last Price13.8Jun 26, 2025
Change
0.75.34%
Bid13.65
Ask14.65
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.15
Ask16
volume0
Intrest0
Last Price0.11Jun 26, 2025
Change
0.0337.5%
Bid-
Ask0.01
volume1
Intrest77
Strike
30
30
Last Price16.1Jun 23, 2025
Change
00%
Bid14.65
Ask16.7
volume0
Intrest1
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
31
31
Last Price-
Change
-
Bid15.65
Ask17.8
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
32
32
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0