$17.34
0.130.75%
Pre-comercialización: 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MARA Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.7
Ask13.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.9Dec 31, 2024
Change
00%
Bid6.9
Ask7.65
volume0
Intrest40
Strike
10
10
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5418
Last Price6.5Dec 30, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest15
Strike
11
11
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Last Price5.55Jan 02, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest6
Strike
12
12
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1087
Last Price4.6Jan 02, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Last Price4.07Jan 02, 2025
Change
00%
Bid4.1
Ask4.45
volume0
Intrest1
Strike
13
13
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest491
Last Price3.8Dec 31, 2024
Change
00%
Bid3.55
Ask4
volume0
Intrest17
Strike
13.5
13.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price3.1Jan 02, 2025
Change
00%
Bid2.85
Ask3.85
volume0
Intrest29
Strike
14
14
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5845
Last Price2.75Jan 02, 2025
Change
00%
Bid2.49
Ask2.8
volume0
Intrest37
Strike
14.5
14.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest435
Last Price2.16Jan 02, 2025
Change
00%
Bid2.16
Ask2.41
volume0
Intrest162
Strike
15
15
Last Price0.01Jan 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1677
Last Price2.02Jan 02, 2025
Change
00%
Bid1.26
Ask1.9
volume0
Intrest87
Strike
15.5
15.5
Last Price0.03Jan 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2017
Last Price1.29Jan 02, 2025
Change
00%
Bid1.17
Ask1.29
volume0
Intrest310
Strike
16
16
Last Price0.04Jan 02, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2677
Last Price0.83Jan 02, 2025
Change
00%
Bid0.81
Ask0.91
volume0
Intrest1188
Strike
16.5
16.5
Last Price0.11Jan 02, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest2002
Last Price0.47Jan 02, 2025
Change
00%
Bid0.47
Ask0.51
volume0
Intrest2598
Strike
17
17
Last Price0.26Jan 02, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest12121
Last Price0.26Jan 02, 2025
Change
00%
Bid0.25
Ask0.26
volume0
Intrest3359
Strike
17.5
17.5
Last Price0.54Jan 02, 2025
Change
00%
Bid0.51
Ask0.54
volume0
Intrest5103
Last Price0.12Jan 02, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest7017
Strike
18
18
Last Price0.88Jan 02, 2025
Change
00%
Bid0.86
Ask0.91
volume0
Intrest5683
Last Price0.06Jan 02, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest5621
Strike
18.5
18.5
Last Price1.4Jan 02, 2025
Change
00%
Bid1.27
Ask1.54
volume0
Intrest2259
Last Price0.04Jan 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10791
Strike
19
19
Last Price1.86Jan 02, 2025
Change
00%
Bid1.77
Ask1.97
volume0
Intrest2158
Last Price0.03Jan 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3585
Strike
19.5
19.5
Last Price2.3Jan 02, 2025
Change
00%
Bid2.14
Ask2.33
volume0
Intrest1049
Last Price0.02Jan 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10462
Strike
20
20
Last Price2.85Jan 02, 2025
Change
00%
Bid2.68
Ask3.05
volume0
Intrest2065
Last Price0.01Jan 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2434
Strike
20.5
20.5
Last Price3.35Jan 02, 2025
Change
00%
Bid2.89
Ask3.75
volume0
Intrest794
Last Price0.01Jan 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6560
Strike
21
21
Last Price3.83Jan 02, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest1550
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4390
Strike
21.5
21.5
Last Price4.35Jan 02, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest356
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3589
Strike
22
22
Last Price4.75Jan 02, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest995
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1379
Strike
22.5
22.5
Last Price5.3Jan 02, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest403
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8276
Strike
23
23
Last Price5.75Jan 02, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest9455
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1244
Strike
23.5
23.5
Last Price6.41Jan 02, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest154
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2357
Strike
24
24
Last Price6.87Jan 02, 2025
Change
00%
Bid6.3
Ask6.85
volume0
Intrest3260
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1263
Strike
24.5
24.5
Last Price7.41Jan 02, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest141
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7411
Strike
25
25
Last Price7.86Jan 02, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest1274
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4820
Strike
25.5
25.5
Last Price8.43Jan 02, 2025
Change
00%
Bid7.8
Ask8.85
volume0
Intrest27
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1429
Strike
26
26
Last Price8.84Jan 02, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest65
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Strike
26.5
26.5
Last Price9.62Dec 31, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest16
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2600
Strike
27
27
Last Price9.9Jan 02, 2025
Change
00%
Bid9.3
Ask10.4
volume0
Intrest51
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1056
Strike
27.5
27.5
Last Price10.39Jan 02, 2025
Change
00%
Bid9.8
Ask11
volume0
Intrest17
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2108
Strike
28
28
Last Price11.13Dec 31, 2024
Change
00%
Bid10.55
Ask11.4
volume0
Intrest12
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest863
Strike
28.5
28.5
Last Price11.15Dec 31, 2024
Change
00%
Bid10.85
Ask11.95
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3556
Strike
29
29
Last Price12.06Dec 31, 2024
Change
00%
Bid11.65
Ask11.9
volume0
Intrest1
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
29.5
29.5
Last Price10.95Dec 27, 2024
Change
00%
Bid11.9
Ask12.85
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4624
Strike
30
30
Last Price11.49Dec 27, 2024
Change
00%
Bid12.3
Ask13
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Strike
30.5
30.5
Last Price11.95Dec 27, 2024
Change
00%
Bid13
Ask13.85
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Strike
31
31
Last Price10.8Dec 20, 2024
Change
00%
Bid13.65
Ask14
volume0
Intrest1
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Strike
31.5
31.5
Last Price-
Change
-
Bid14.05
Ask14.45
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1921
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
32.5
32.5
Last Price-
Change
-
Bid14.8
Ask15.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Strike
33
33
Last Price9.15Dec 04, 2024
Change
00%
Bid15.35
Ask16.5
volume0
Intrest3
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
33.5
33.5
Last Price11.95Dec 18, 2024
Change
00%
Bid16.15
Ask17
volume0
Intrest2
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
34
34
Last Price9.95Dec 06, 2024
Change
00%
Bid16.35
Ask16.9
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
34.5
34.5
Last Price17.4Dec 31, 2024
Change
00%
Bid17.1
Ask17.5
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5656
Strike
35
35
Last Price16.5Dec 27, 2024
Change
00%
Bid17.4
Ask18
volume0
Intrest5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1782
Strike
36
36
Last Price18.9Dec 31, 2024
Change
00%
Bid18.6
Ask19.05
volume0
Intrest0