$11.99
-0.79-6.18%
al cierre: -
$12.18
0.191.56%
After hour: Nov 14, 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MARA Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MARA Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.1Nov 06, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest59
Strike
5
5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest113
Last Price10.37Nov 06, 2025
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest24
Strike
6
6
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Last Price8.5Nov 07, 2025
Change
-0%
Bid6.75
Ask10.7
volume0
Intrest11
Strike
7
7
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest16
Last Price7.6Nov 07, 2025
Change
-0%
Bid5.75
Ask9.6
volume0
Intrest2
Strike
8
8
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price6.25Nov 07, 2025
Change
-0%
Bid4.75
Ask8.65
volume0
Intrest3
Strike
9
9
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest4
Last Price5.35Nov 07, 2025
Change
-0%
Bid3.75
Ask7.7
volume0
Intrest17
Strike
10
10
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1606
Last Price5.5Nov 07, 2025
Change
-0%
Bid3.25
Ask7.2
volume0
Intrest3
Strike
10.5
10.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest639
Last Price4.35Nov 07, 2025
Change
-0%
Bid2.75
Ask6.75
volume0
Intrest11
Strike
11
11
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest600
Last Price4.35Nov 07, 2025
Change
-0%
Bid2.26
Ask6.15
volume0
Intrest3
Strike
11.5
11.5
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest45
Last Price3.9Nov 07, 2025
Change
-0%
Bid2.73
Ask4.5
volume0
Intrest147
Strike
12
12
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2065
Last Price3.23Nov 07, 2025
Change
-0%
Bid1.25
Ask5.1
volume0
Intrest12
Strike
12.5
12.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest887
Last Price2.47Nov 07, 2025
Change
-0%
Bid1.87
Ask3.05
volume0
Intrest61
Strike
13
13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7978
Last Price1.88Nov 07, 2025
Change
-0%
Bid1.35
Ask3.2
volume0
Intrest45
Strike
13.5
13.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest466
Last Price1.67Nov 07, 2025
Change
-0%
Bid0.85
Ask2.68
volume0
Intrest87
Strike
14
14
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2028
Last Price1.09Nov 07, 2025
Change
-0%
Bid0.25
Ask1.45
volume0
Intrest226
Strike
14.5
14.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Last Price0.87Nov 07, 2025
Change
-0%
Bid0.73
Ask0.99
volume0
Intrest415
Strike
15
15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2033
Last Price0.38Nov 07, 2025
Change
-0%
Bid0.36
Ask0.42
volume0
Intrest60
Strike
15.5
15.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3403
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1173
Strike
16
16
Last Price0.19Nov 07, 2025
Change
-0%
Bid0.1
Ask0.18
volume0
Intrest12780
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2791
Strike
16.5
16.5
Last Price0.63Nov 07, 2025
Change
-0%
Bid0.52
Ask0.77
volume0
Intrest4296
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4067
Strike
17
17
Last Price1.15Nov 07, 2025
Change
-0%
Bid1.01
Ask1.29
volume0
Intrest12111
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5987
Strike
17.5
17.5
Last Price1.67Nov 07, 2025
Change
-0%
Bid1.44
Ask1.69
volume0
Intrest10880
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26975
Strike
18
18
Last Price2.18Nov 07, 2025
Change
-0%
Bid2.02
Ask2.18
volume0
Intrest6456
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6174
Strike
18.5
18.5
Last Price2.72Nov 07, 2025
Change
-0%
Bid2.35
Ask2.93
volume0
Intrest3173
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22660
Strike
19
19
Last Price3.25Nov 07, 2025
Change
-0%
Bid2.95
Ask3.45
volume0
Intrest6589
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15336
Strike
19.5
19.5
Last Price3.74Nov 07, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest440
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10988
Strike
20
20
Last Price4.5Nov 07, 2025
Change
-0%
Bid3.4
Ask5
volume0
Intrest2048
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3309
Strike
20.5
20.5
Last Price5Nov 07, 2025
Change
-0%
Bid4.05
Ask5.2
volume0
Intrest309
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11847
Strike
21
21
Last Price5.25Nov 07, 2025
Change
-0%
Bid4.95
Ask6
volume0
Intrest1346
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3826
Strike
21.5
21.5
Last Price5.18Nov 06, 2025
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest30
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19799
Strike
22
22
Last Price6.4Nov 07, 2025
Change
-0%
Bid5.25
Ask7.5
volume0
Intrest537
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13022
Strike
22.5
22.5
Last Price5.15Nov 05, 2025
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest85
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7327
Strike
23
23
Last Price6.75Nov 06, 2025
Change
-0%
Bid6.45
Ask8.5
volume0
Intrest30
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1146
Strike
23.5
23.5
Last Price7.84Nov 07, 2025
Change
-0%
Bid5.75
Ask9.75
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3569
Strike
24
24
Last Price6.56Nov 05, 2025
Change
-0%
Bid6.9
Ask10.25
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1033
Strike
24.5
24.5
Last Price7.05Nov 05, 2025
Change
-0%
Bid6.75
Ask10.7
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9394
Strike
25
25
Last Price7.71Nov 05, 2025
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1092
Strike
25.5
25.5
Last Price8.2Nov 05, 2025
Change
-0%
Bid7.75
Ask11.75
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4755
Strike
26
26
Last Price8.96Nov 04, 2025
Change
-0%
Bid8.25
Ask11.5
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest616
Strike
26.5
26.5
Last Price9.4Nov 03, 2025
Change
-0%
Bid8.75
Ask12.75
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5039
Strike
27
27
Last Price9.94Nov 04, 2025
Change
-0%
Bid9.25
Ask13.25
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest260
Strike
27.5
27.5
Last Price12.23Nov 07, 2025
Change
-0%
Bid9.75
Ask13.75
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2023
Strike
28
28
Last Price12.63Nov 07, 2025
Change
-0%
Bid11.35
Ask13.65
volume0
Intrest42
Last Price0.26Oct 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
28.5
28.5
Last Price9.63Oct 29, 2025
Change
-0%
Bid10.75
Ask14.75
volume0
Intrest1
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2808
Strike
29
29
Last Price15.75Nov 07, 2025
Change
-0%
Bid11.25
Ask15.25
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Strike
29.5
29.5
Last Price16.2Nov 07, 2025
Change
-0%
Bid11.75
Ask15.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5199
Strike
30
30
Last Price10.8Oct 24, 2025
Change
-0%
Bid12.25
Ask16.25
volume0
Intrest3
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
30.5
30.5
Last Price15.34Nov 07, 2025
Change
-0%
Bid12.75
Ask16.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest629
Strike
31
31
Last Price15.75Nov 07, 2025
Change
-0%
Bid13.25
Ask17.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
31.5
31.5
Last Price-
Change
-
Bid13.75
Ask17.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1914
Strike
32
32
Last Price10.45Oct 16, 2025
Change
-0%
Bid14.25
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.75
Ask18.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest391
Strike
33
33
Last Price-
Change
-
Bid15.25
Ask19.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
33.5
33.5
Last Price-
Change
-
Bid15.75
Ask19.75
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1120
Strike
34
34
Last Price-
Change
-
Bid16.25
Ask20.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
34.5
34.5
Last Price21.25Nov 07, 2025
Change
-0%
Bid16.75
Ask20.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1199
Strike
35
35
Last Price21.7Nov 07, 2025
Change
-0%
Bid17.25
Ask21.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid17.75
Ask21.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid18.25
Ask22.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid18.75
Ask22.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Strike
37
37
Last Price23.75Nov 07, 2025
Change
-0%
Bid19.25
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
37.5
37.5
Last Price24.2Nov 07, 2025
Change
-0%
Bid19.75
Ask23.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest672
Strike
38
38
Last Price-
Change
-
Bid20.25
Ask24.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
38.5
38.5
Last Price25.25Nov 07, 2025
Change
-0%
Bid20.75
Ask24.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest329
Strike
39
39
Last Price25.7Nov 07, 2025
Change
-0%
Bid21.25
Ask25.25
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5537
Strike
40
40
Last Price24.64Nov 07, 2025
Change
-0%
Bid23.15
Ask25.5
volume0
Intrest0