$11.60
1.1310.79%
al cierre: Sep 2, 5:00 PM EST
$11.50
1.039.84%
Premercado: 6:17 AM EST
MARA Holdings Inc Cadena de Opciones
MARANASDAQ
PRO
MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.71Sep 03, 2026
Change
-
Bid8.4
Ask8.75
volume0
Intrest68
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.47Sep 03, 2026
Change
-
Bid7.05
Ask8.65
volume0
Intrest54
Strike
4
4
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price6.56Sep 03, 2026
Change
-
Bid6.45
Ask6.75
volume0
Intrest18
Strike
5
5
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest85
Last Price5.63Sep 03, 2026
Change
-
Bid5.55
Ask5.75
volume0
Intrest30
Strike
6
6
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest63
Last Price4.48Sep 03, 2026
Change
-
Bid4.55
Ask4.7
volume0
Intrest60
Strike
7
7
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest141
Last Price4Sep 03, 2026
Change
-
Bid4.05
Ask4.2
volume0
Intrest22
Strike
7.5
7.5
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest449
Last Price3.59Sep 03, 2026
Change
-
Bid3.55
Ask3.7
volume0
Intrest409
Strike
8
8
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1171
Last Price2.29Sep 03, 2026
Change
-
Bid3.05
Ask3.2
volume0
Intrest235
Strike
8.5
8.5
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4205
Last Price2.62Sep 03, 2026
Change
-
Bid2.56
Ask2.66
volume0
Intrest463
Strike
9
9
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4161
Last Price2.33Sep 03, 2026
Change
-
Bid2.05
Ask2.16
volume0
Intrest550
Strike
9.5
9.5
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5941
Last Price1.65Sep 03, 2026
Change
-
Bid1.57
Ask1.66
volume0
Intrest6935
Strike
10
10
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9814
Last Price1.08Sep 03, 2026
Change
-
Bid1.07
Ask1.14
volume0
Intrest8957
Strike
10.5
10.5
Last Price0.02Sep 03, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest9468
Last Price0.67Sep 03, 2026
Change
-
Bid0.63
Ask0.67
volume0
Intrest28279
Strike
11
11
Last Price0.04Sep 03, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest25962
Last Price0.3Sep 03, 2026
Change
-
Bid0.29
Ask0.3
volume0
Intrest18251
Strike
11.5
11.5
Last Price0.2Sep 03, 2026
Change
-
Bid0.2
Ask0.21
volume0
Intrest32078
Last Price0.12Sep 03, 2026
Change
-
Bid0.12
Ask0.13
volume0
Intrest41393
Strike
12
12
Last Price0.51Sep 03, 2026
Change
-
Bid0.51
Ask0.54
volume0
Intrest1463
Last Price0.04Sep 03, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest30097
Strike
12.5
12.5
Last Price0.75Sep 03, 2026
Change
-
Bid0.89
Ask0.98
volume0
Intrest13195
Last Price0.03Sep 03, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest9780
Strike
13
13
Last Price1.44Sep 03, 2026
Change
-
Bid1.41
Ask1.45
volume0
Intrest244
Last Price0.01Sep 03, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest3192
Strike
13.5
13.5
Last Price1.93Sep 03, 2026
Change
-
Bid1.9
Ask1.95
volume0
Intrest99
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4610
Strike
14
14
Last Price2.54Sep 03, 2026
Change
-
Bid2.35
Ask2.45
volume0
Intrest48
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1705
Strike
14.5
14.5
Last Price4.1Sep 02, 2026
Change
-
Bid2.85
Ask2.95
volume0
Intrest49
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2566
Strike
15
15
Last Price4.82Sep 02, 2026
Change
-
Bid3.35
Ask3.45
volume0
Intrest1
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest428
Strike
15.5
15.5
Last Price4Sep 03, 2026
Change
-
Bid3.85
Ask3.95
volume0
Intrest2
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest456
Strike
16
16
Last Price5.67Sep 01, 2026
Change
-
Bid4.35
Ask4.45
volume0
Intrest16
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest687
Strike
16.5
16.5
Last Price5.02Sep 03, 2026
Change
-
Bid4.85
Ask4.95
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest198
Strike
17
17
Last Price6.52Sep 02, 2026
Change
-
Bid5.35
Ask5.45
volume0
Intrest10
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest148
Strike
17.5
17.5
Last Price5.97Sep 03, 2026
Change
-
Bid5.85
Ask5.95
volume0
Intrest13
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest402
Strike
18
18
Last Price6.47Sep 03, 2026
Change
-
Bid6.35
Ask6.45
volume0
Intrest9
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest105
Strike
18.5
18.5
Last Price8.14Sep 02, 2026
Change
-
Bid6.85
Ask6.95
volume0
Intrest4
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest401
Strike
19
19
Last Price8.59Sep 02, 2026
Change
-
Bid7.35
Ask7.45
volume0
Intrest2
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest60
Strike
20
20
Last Price8.4Sep 03, 2026
Change
-
Bid8.35
Ask8.45
volume0
Intrest21
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest42
Strike
21
21
Last Price10.55Sep 02, 2026
Change
-
Bid9.35
Ask9.45
volume0
Intrest2
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest20
Strike
22
22
Last Price11.52Sep 02, 2026
Change
-
Bid10.35
Ask10.45
volume0
Intrest2
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest71
Strike
23
23
Last Price12.52Sep 02, 2026
Change
-
Bid11.35
Ask11.45
volume0
Intrest11