$41.08
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ManpowerGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ManpowerGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12Apr 28, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.5Apr 17, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest3
Strike
35
35
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest119
Last Price3.6Jun 12, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest67
Strike
40
40
Last Price0.75Jun 13, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest358
Last Price0.15Jun 13, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest372
Strike
45
45
Last Price4.66Jun 09, 2025
Change
00%
Bid2.75
Ask6.1
volume0
Intrest195
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2824
Strike
50
50
Last Price9.4May 09, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest37
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
55
55
Last Price15.1Jun 05, 2025
Change
00%
Bid12.5
Ask16.6
volume0
Intrest36
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Strike
60
60
Last Price20.1Jun 05, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest3
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest750
Strike
65
65
Last Price25.1Jun 03, 2025
Change
00%
Bid23.1
Ask25.4
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
70
70
Last Price12.9Mar 28, 2025
Change
00%
Bid27.5
Ask31.8
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.77Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
80
80
Last Price19.99Jan 23, 2025
Change
00%
Bid37.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0