$58.60
-0.47-0.80%
Pre-comercialización: 5:09 AM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ManpowerGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ManpowerGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.5Feb 06, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest0
Strike
40
40
Last Price0.33Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price0.44Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price4.6Feb 21, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest2
Strike
50
50
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest166
Last Price6.5Mar 11, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest63
Strike
55
55
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price1.1Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest627
Strike
60
60
Last Price0.39Mar 19, 2025
Change
00%
Bid0.4
Ask1.65
volume0
Intrest82
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2618
Strike
65
65
Last Price2.78Mar 07, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest3
Last Price0.23Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest181
Strike
70
70
Last Price14.7Feb 19, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest4
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
75
75
Last Price7.4Oct 01, 2024
Change
00%
Bid14.8
Ask17.1
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
80
80
Last Price19.37Nov 22, 2024
Change
00%
Bid19.1
Ask22.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.1
Ask47.4
volume0
Intrest0