$60.39
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ManpowerGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ManpowerGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22.48Nov 15, 2024
Change
00%
Bid19.5
Ask21.8
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.3Oct 21, 2024
Change
00%
Bid4.4
Ask7.5
volume0
Intrest1
Strike
55
55
Last Price0.35Nov 15, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest714
Last Price1.62Nov 19, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest21
Strike
60
60
Last Price2.05Nov 19, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest61
Last Price0.25Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest315
Strike
65
65
Last Price4.85Nov 18, 2024
Change
00%
Bid4.3
Ask7.8
volume0
Intrest458
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
70
70
Last Price7.75Oct 21, 2024
Change
00%
Bid10.1
Ask12.1
volume0
Intrest209
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
75
75
Last Price7.65Oct 17, 2024
Change
00%
Bid14.2
Ask17.1
volume0
Intrest321
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
80
80
Last Price10.05Jul 19, 2024
Change
00%
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price2.05Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
90
90
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Last Price0.13Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.35May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0