Comments
Loading...

ManpowerGroup

MANNYSE
Logotipo presentado por Benzinga Data
$55.35
-1.23-2.17%
al cierre: -
$55.35
00.00%
After hour: 4:00 PM EDT

ManpowerGroup (NYSE:MAN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ManpowerGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ManpowerGroup..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.3Dec 19, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest1
Strike
50
50
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price3.4Dec 26, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest10
Strike
55
55
Last Price0.75Dec 23, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest2
Last Price0.32Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Strike
60
60
Last Price2.6Jan 03, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest55
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
65
65
Last Price8.2Dec 31, 2024
Change
00%
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price16.75Nov 20, 2024
Change
00%
Bid19.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.3
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0