$57.02
0.300.53%
al cierre: Sep 10, 5:00 PM EST
$57.02
N/A
After hour: 4:00 PM EST
ManpowerGroup Inc Cadena de Opciones
MANNYSE
ManpowerGroup Options
View ManpowerGroup (MAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.7
Ask43.2
volume0
Intrest0
Strike
15
15
Last Price0.35Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Last Price-
Change
-
Bid39.2
Ask40.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask38.2
volume0
Intrest0
Strike
20
20
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid34.2
Ask35.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Last Price3.7May 15, 2026
Change
-0%
Bid31.8
Ask33.2
volume0
Intrest1
Strike
25
25
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest331
Last Price26.4Jul 28, 2026
Change
-0%
Bid26.7
Ask27.4
volume0
Intrest79
Strike
30
30
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Last Price6.35Jul 02, 2026
Change
-0%
Bid21.8
Ask23.2
volume0
Intrest26
Strike
35
35
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest122
Last Price13.89Jul 20, 2026
Change
-0%
Bid16.8
Ask18.2
volume0
Intrest18
Strike
40
40
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Last Price15.93Sep 01, 2026
Change
-0%
Bid11.7
Ask12.5
volume0
Intrest14
Strike
45
45
Last Price0.74Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price6.72Sep 09, 2026
Change
-0%
Bid7
Ask7.7
volume0
Intrest17
Strike
50
50
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest68
Last Price2.72Sep 09, 2026
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest21
Strike
55
55
Last Price0.98Sep 08, 2026
Change
-0%
Bid0.7
Ask1.5
volume0
Intrest69
Last Price3.05Sep 04, 2026
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest32
Strike
60
60
Last Price3.73Sep 09, 2026
Change
-0%
Bid2.7
Ask4.4
volume0
Intrest42
Last Price0.94Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest29
Strike
65
65
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0