$40.07
-9.44-19.07%
al cierre: -
$40.50
0.431.07%
After hour: Apr 17, 4:58 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ManpowerGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ManpowerGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.3Apr 17, 2025
Change
-
Bid5.1
Ask7.7
volume1
Intrest0
Strike
35
35
Last Price0.45Apr 17, 2025
Change
-
Bid0.25
Ask1.2
volume8
Intrest0
Last Price2.1Apr 17, 2025
Change
-
Bid1.6
Ask2.15
volume12
Intrest0
Strike
40
40
Last Price1.8Apr 17, 2025
Change
1.55620%
Bid1.8
Ask1.95
volume69
Intrest2
Last Price0.45Apr 17, 2025
Change
6.5593.57%
Bid0.1
Ask0.95
volume42
Intrest1
Strike
45
45
Last Price3.94Apr 17, 2025
Change
2.74228.33%
Bid4.9
Ask5.6
volume12
Intrest3
Last Price0.12Apr 17, 2025
Change
3.9897.07%
Bid-
Ask2.15
volume2
Intrest6
Strike
50
50
Last Price9.3Apr 17, 2025
Change
6.5232.14%
Bid8.7
Ask10.4
volume24
Intrest32
Last Price0.2Apr 17, 2025
Change
0.5974.68%
Bid-
Ask0.4
volume2
Intrest63
Strike
55
55
Last Price14.64Apr 17, 2025
Change
10.03217.57%
Bid13.6
Ask16
volume16
Intrest8
Last Price0.05Apr 17, 2025
Change
0.280%
Bid0.05
Ask0.5
volume5
Intrest16
Strike
60
60
Last Price9.63Apr 08, 2025
Change
00%
Bid17.9
Ask21.2
volume0
Intrest1
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0