Comments
Loading...

ManpowerGroup

MANNYSE
Logotipo presentado por Benzinga Data

ManpowerGroup (NYSE:MAN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ManpowerGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ManpowerGroup..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price24.8Jan 10, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest2
Strike
30
30
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.33Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Strike
45
45
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.6Jan 07, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest2
Strike
50
50
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Last Price1.69Feb 11, 2025
Change
0.2920.71%
Bid1.7
Ask1.85
volume7
Intrest40
Strike
55
55
Last Price0.75Feb 10, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest65
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest86
Strike
60
60
Last Price2.7Feb 06, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest73
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest330
Strike
65
65
Last Price7Feb 06, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price13.2Dec 31, 2024
Change
00%
Bid13.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0