$11.75
0.131.12%
Pre-comercialización: 7:59 PM EDT
Comments
Loading...
Macy's (NYSE:M) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macy's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.76May 21, 2025
Change
00%
Bid5.25
Ask8.55
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.94May 21, 2025
Change
00%
Bid4.25
Ask7.65
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.54May 21, 2025
Change
00%
Bid4
Ask7.15
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.9May 20, 2025
Change
00%
Bid2.64
Ask3.4
volume0
Intrest2
Strike
8.5
8.5
Last Price0.58Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price-
Change
-
Bid2.52
Ask2.72
volume0
Intrest0
Strike
9
9
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price1.86May 21, 2025
Change
00%
Bid1.83
Ask2.19
volume0
Intrest2
Strike
9.5
9.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Last Price2.38May 20, 2025
Change
00%
Bid1.57
Ask1.7
volume0
Intrest35
Strike
10
10
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price1.89May 20, 2025
Change
00%
Bid1.01
Ask1.66
volume0
Intrest1148
Strike
10.5
10.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest253
Last Price0.67May 21, 2025
Change
00%
Bid0.19
Ask0.69
volume0
Intrest57
Strike
11
11
Last Price0.04May 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest141
Last Price0.3May 21, 2025
Change
00%
Bid0.24
Ask0.28
volume0
Intrest176
Strike
11.5
11.5
Last Price0.13May 21, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest533
Last Price0.07May 21, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2793
Strike
12
12
Last Price0.45May 21, 2025
Change
00%
Bid0.41
Ask0.46
volume0
Intrest1350
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3033
Strike
12.5
12.5
Last Price0.83May 21, 2025
Change
00%
Bid0.8
Ask0.92
volume0
Intrest359
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4297
Strike
13
13
Last Price1.22May 21, 2025
Change
00%
Bid1.34
Ask1.46
volume0
Intrest37
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4735
Strike
13.5
13.5
Last Price1.27May 20, 2025
Change
00%
Bid1.78
Ask2.03
volume0
Intrest20
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
14
14
Last Price2.14May 21, 2025
Change
00%
Bid2.27
Ask2.44
volume0
Intrest3
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
14.5
14.5
Last Price2.86May 06, 2025
Change
00%
Bid2.83
Ask2.97
volume0
Intrest1
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid2.96
Ask3.45
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
15.5
15.5
Last Price3.5May 05, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest4
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
16
16
Last Price4.8Apr 17, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price6.35May 21, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price7.35May 21, 2025
Change
00%
Bid7.35
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.75
Ask11
volume0
Intrest0