Comments
Loading...
Macy's (NYSE:M) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macy's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.02Dec 10, 2024
Change
00%
Bid12.65
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.4Dec 10, 2024
Change
00%
Bid10.15
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price8.88Dec 10, 2024
Change
00%
Bid9.55
Ask10.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.15
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid6.65
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid6.15
Ask8.3
volume0
Intrest0
Strike
11.5
11.5
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.65
volume0
Intrest0
Strike
12
12
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price-
Change
-
Bid5.15
Ask5.95
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest32
Last Price5Dec 26, 2024
Change
00%
Bid4.65
Ask5.5
volume0
Intrest1
Strike
13
13
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price3.1Dec 02, 2024
Change
00%
Bid4.15
Ask5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price2.2Nov 27, 2024
Change
00%
Bid3.65
Ask4.5
volume0
Intrest0
Strike
14
14
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price1.95Dec 12, 2024
Change
00%
Bid2.88
Ask3.95
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price3Dec 26, 2024
Change
00%
Bid2.35
Ask3.4
volume0
Intrest5
Strike
15
15
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1237
Last Price2.42Dec 26, 2024
Change
00%
Bid2.07
Ask2.63
volume0
Intrest93
Strike
15.5
15.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4365
Last Price1.99Dec 27, 2024
Change
0.179.34%
Bid1.66
Ask1.99
volume2
Intrest1006
Strike
16
16
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest5443
Last Price1.24Dec 27, 2024
Change
0.3120%
Bid1.06
Ask1.23
volume16
Intrest3137
Strike
16.5
16.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1290
Last Price0.86Dec 27, 2024
Change
0.2522.52%
Bid0.66
Ask0.73
volume5
Intrest2312
Strike
17
17
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Last Price0.33Dec 27, 2024
Change
0.2946.77%
Bid0.23
Ask0.27
volume31
Intrest1785
Strike
17.5
17.5
Last Price0.07Dec 27, 2024
Change
0.06600%
Bid0.06
Ask0.07
volume486
Intrest576
Last Price0.03Dec 27, 2024
Change
0.2187.5%
Bid0.03
Ask0.04
volume331
Intrest1567
Strike
18
18
Last Price0.35Dec 27, 2024
Change
0.22169.23%
Bid0.29
Ask0.46
volume61
Intrest367
Last Price0.02Dec 27, 2024
Change
0.0466.67%
Bid-
Ask0.01
volume11
Intrest584
Strike
18.5
18.5
Last Price0.66Dec 27, 2024
Change
0.0610%
Bid0.67
Ask0.89
volume8
Intrest12
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest377
Strike
19
19
Last Price0.98Dec 26, 2024
Change
00%
Bid1.06
Ask1.32
volume0
Intrest19
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
19.5
19.5
Last Price2.7Dec 17, 2024
Change
00%
Bid1.51
Ask1.99
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
20
20
Last Price2.13Dec 26, 2024
Change
00%
Bid0.83
Ask4.15
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest80
Strike
20.5
20.5
Last Price-
Change
-
Bid2.05
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.55
Ask5.15
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid3.05
Ask5.65
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest10
Strike
22
22
Last Price4.24Dec 26, 2024
Change
00%
Bid3.55
Ask6.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.05
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.55
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.05
Ask7.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
24.5
24.5
Last Price7.75Dec 24, 2024
Change
00%
Bid5.9
Ask8.65
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.9
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.9
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.9
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.9
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.15
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.45
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.95
Ask14.15
volume0
Intrest0