$15.57
0.53.32%
al cierre: -
$15.54
-0.03-0.19%
After hour: 7:57 PM EDT
Comments
Loading...
Macy's (NYSE:M) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macy's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.97Nov 12, 2024
Change
00%
Bid12.35
Ask12.7
volume0
Intrest3
Strike
3
3
Last Price0.03Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.96Nov 12, 2024
Change
00%
Bid10.35
Ask10.7
volume0
Intrest3
Strike
5
5
Last Price0.39May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.35
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price0.06Oct 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid8.35
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.15Nov 12, 2024
Change
00%
Bid7.35
Ask7.7
volume0
Intrest1
Strike
8
8
Last Price0.01Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.3Oct 16, 2024
Change
00%
Bid6.35
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price0.03Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.6Nov 14, 2024
Change
0.366.87%
Bid5.35
Ask5.7
volume5
Intrest16
Strike
10
10
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest695
Last Price4.7Nov 05, 2024
Change
00%
Bid4.85
Ask5.2
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Nov 05, 2024
Change
00%
Bid4.35
Ask4.7
volume0
Intrest66
Strike
11
11
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1265
Last Price-
Change
-
Bid3.85
Ask4.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.64Nov 14, 2024
Change
0.4714.83%
Bid3.35
Ask3.7
volume1
Intrest11
Strike
12
12
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest852
Last Price3.05Nov 11, 2024
Change
00%
Bid2.99
Ask3.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.09Oct 22, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price3.05Nov 06, 2024
Change
00%
Bid2.5
Ask2.69
volume0
Intrest47
Strike
13
13
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2292
Last Price1.73Nov 13, 2024
Change
00%
Bid2.01
Ask2.17
volume0
Intrest10
Strike
13.5
13.5
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price1.24Nov 13, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest206
Strike
14
14
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume40
Intrest2565
Last Price0.84Nov 14, 2024
Change
0.2235.48%
Bid1
Ask1.16
volume1
Intrest63
Strike
14.5
14.5
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest577
Last Price0.45Nov 14, 2024
Change
0.2295.65%
Bid0.57
Ask0.72
volume161
Intrest735
Strike
15
15
Last Price0.02Nov 14, 2024
Change
0.1487.5%
Bid0.02
Ask0.04
volume287
Intrest2151
Last Price0.21Nov 14, 2024
Change
0.13162.5%
Bid0.19
Ask0.24
volume939
Intrest2511
Strike
15.5
15.5
Last Price0.21Nov 14, 2024
Change
0.2857.14%
Bid0.12
Ask0.15
volume281
Intrest784
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume409
Intrest5575
Strike
16
16
Last Price0.51Nov 14, 2024
Change
0.3137.8%
Bid0.39
Ask0.5
volume587
Intrest1247
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume210
Intrest1026
Strike
16.5
16.5
Last Price0.92Nov 14, 2024
Change
0.217.86%
Bid0.82
Ask0.99
volume22
Intrest65
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume38
Intrest4224
Strike
17
17
Last Price1.49Nov 14, 2024
Change
0.4121.58%
Bid1.32
Ask1.5
volume3
Intrest151
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
17.5
17.5
Last Price-
Change
-
Bid1.75
Ask2.01
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest1894
Strike
18
18
Last Price2.88Nov 13, 2024
Change
00%
Bid2.31
Ask2.5
volume0
Intrest31
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
18.5
18.5
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3580
Strike
19
19
Last Price3.93Nov 12, 2024
Change
00%
Bid3.4
Ask3.5
volume0
Intrest49
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1951
Strike
20
20
Last Price5Nov 12, 2024
Change
00%
Bid4.4
Ask4.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.9
Ask5.05
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1016
Strike
21
21
Last Price5.6Nov 11, 2024
Change
00%
Bid5.4
Ask5.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.9
Ask6.05
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
22
22
Last Price6.8Aug 28, 2024
Change
00%
Bid6.4
Ask6.5
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
23
23
Last Price5.25Jul 02, 2024
Change
00%
Bid7.4
Ask7.5
volume0
Intrest0
Last Price0.02Oct 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Strike
24
24
Last Price7.88Jul 15, 2024
Change
00%
Bid8.4
Ask8.55
volume0
Intrest0
Last Price0.11Sep 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest323
Strike
25
25
Last Price5.95May 21, 2024
Change
00%
Bid9.4
Ask9.55
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
26
26
Last Price6.7May 17, 2024
Change
00%
Bid10.4
Ask10.5
volume0
Intrest0
Last Price0.04Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
27
27
Last Price10.8Jul 15, 2024
Change
00%
Bid11.4
Ask11.55
volume0
Intrest0
Last Price0.1Jun 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
28
28
Last Price7.11Mar 20, 2024
Change
00%
Bid12.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price8.5May 28, 2024
Change
00%
Bid13.4
Ask13.5
volume0
Intrest0
Last Price0.1Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price15.4Sep 09, 2024
Change
00%
Bid14.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.9
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.4
Ask16.55
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
35
35
Last Price16.7Jun 21, 2024
Change
00%
Bid19.4
Ask19.55
volume0
Intrest0