Comments
Loading...
Macy's (NYSE:M) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macy's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.74Feb 11, 2025
Change
-
Bid9.05
Ask11.75
volume3
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.24Feb 11, 2025
Change
-
Bid6.55
Ask9.25
volume2
Intrest0
Strike
7.5
7.5
Last Price0.41Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask7.85
volume0
Intrest0
Strike
8
8
Last Price0.44Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.75Feb 10, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest1
Strike
8.5
8.5
Last Price0.36Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.45Feb 10, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest4
Strike
9
9
Last Price0.39Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price4.75Feb 11, 2025
Change
0.24.4%
Bid4.7
Ask4.8
volume3
Intrest60
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.75Feb 04, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Feb 04, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest2
Strike
11
11
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.3Feb 05, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest1
Strike
11.5
11.5
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.18Jan 17, 2025
Change
00%
Bid2.7
Ask2.79
volume0
Intrest20
Strike
12
12
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price2.05Feb 06, 2025
Change
00%
Bid2.21
Ask2.3
volume0
Intrest18
Strike
12.5
12.5
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price2.05Feb 04, 2025
Change
00%
Bid1.72
Ask1.81
volume0
Intrest12
Strike
13
13
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price1.18Feb 10, 2025
Change
00%
Bid1.22
Ask1.31
volume0
Intrest45
Strike
13.5
13.5
Last Price0.02Feb 11, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume4
Intrest759
Last Price0.77Feb 11, 2025
Change
0.235.09%
Bid0.79
Ask0.82
volume12
Intrest314
Strike
14
14
Last Price0.04Feb 11, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume72
Intrest1473
Last Price0.37Feb 11, 2025
Change
0.0932.14%
Bid0.4
Ask0.42
volume283
Intrest1573
Strike
14.5
14.5
Last Price0.14Feb 11, 2025
Change
0.1144%
Bid0.14
Ask0.16
volume24
Intrest528
Last Price0.13Feb 11, 2025
Change
0.0330%
Bid0.14
Ask0.16
volume880
Intrest2901
Strike
15
15
Last Price0.4Feb 11, 2025
Change
0.233.33%
Bid0.36
Ask0.39
volume33
Intrest817
Last Price0.04Feb 11, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume43
Intrest819
Strike
15.5
15.5
Last Price0.77Feb 11, 2025
Change
0.2625.24%
Bid0.76
Ask0.8
volume13
Intrest84
Last Price0.01Feb 11, 2025
Change
00%
Bid0.01
Ask0.02
volume1430
Intrest448
Strike
16
16
Last Price1.23Feb 11, 2025
Change
0.139.56%
Bid1.17
Ask1.29
volume6
Intrest84
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest418
Strike
16.5
16.5
Last Price1.71Feb 11, 2025
Change
0.158.06%
Bid1.72
Ask1.78
volume2
Intrest64
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
17
17
Last Price2.24Feb 11, 2025
Change
0.177.05%
Bid2.22
Ask2.31
volume10
Intrest29
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
17.5
17.5
Last Price3.3Feb 07, 2025
Change
00%
Bid2.71
Ask2.81
volume0
Intrest38
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
18
18
Last Price2.08Jan 07, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
18.5
18.5
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
19
19
Last Price3.8Feb 03, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest13
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price5.54Feb 10, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20.5
20.5
Last Price5.75Feb 11, 2025
Change
-
Bid5.7
Ask5.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
22
22
Last Price7.51Feb 10, 2025
Change
00%
Bid7.2
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.7
Ask9.8
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask15.3
volume0
Intrest0