Comments

Macy's

MNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$12.56
-0.25-1.95%
al cierre: -
$12.56
0.000.00%
After hour: 7:22 PM EDT
Macy's (M) PrevisiónNoticiasBeneficios

Macy's (M) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Macy's (NYSE:M) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Macy's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macy's..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid6.3
Ask9.65
volume0
Intrest0
Strike
5
5
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask6.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.35Mar 28, 2025
Change
00%
Bid2.76
Ask4.35
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.1Mar 14, 2025
Change
00%
Bid2.57
Ask3.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Mar 17, 2025
Change
00%
Bid1.23
Ask2.63
volume0
Intrest22
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price2.58Mar 04, 2025
Change
00%
Bid1.41
Ask1.85
volume0
Intrest50
Strike
11
11
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price-
Change
-
Bid0.89
Ask1.28
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume59
Intrest44
Last Price0.76Mar 31, 2025
Change
0.8853.66%
Bid0.48
Ask0.71
volume1
Intrest4
Strike
12
12
Last Price0.1Mar 31, 2025
Change
00%
Bid0.1
Ask0.14
volume212
Intrest329
Last Price0.4Mar 31, 2025
Change
0.0714.89%
Bid0.19
Ask0.38
volume180
Intrest459
Strike
12.5
12.5
Last Price0.26Mar 31, 2025
Change
0.028.33%
Bid0.26
Ask0.3
volume391
Intrest824
Last Price0.16Mar 31, 2025
Change
0.138.46%
Bid0.14
Ask0.17
volume1352
Intrest812
Strike
13
13
Last Price0.45Mar 31, 2025
Change
0.036.25%
Bid0.54
Ask0.59
volume76
Intrest832
Last Price0.06Mar 31, 2025
Change
0.0545.45%
Bid0.04
Ask0.07
volume498
Intrest698
Strike
13.5
13.5
Last Price0.82Mar 31, 2025
Change
0.067.89%
Bid0.94
Ask1
volume24
Intrest491
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume138
Intrest5570
Strike
14
14
Last Price1.26Mar 31, 2025
Change
0.064.55%
Bid1.37
Ask1.65
volume4
Intrest556
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume230
Intrest2090
Strike
14.5
14.5
Last Price1.8Mar 31, 2025
Change
0.095.26%
Bid1.76
Ask2.03
volume2
Intrest546
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest384
Strike
15
15
Last Price1.96Mar 27, 2025
Change
00%
Bid2.18
Ask2.66
volume0
Intrest38
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest170
Strike
15.5
15.5
Last Price1.76Mar 24, 2025
Change
00%
Bid2.54
Ask3.2
volume0
Intrest5
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest157
Strike
16
16
Last Price2.09Mar 18, 2025
Change
00%
Bid3.05
Ask4.3
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
16.5
16.5
Last Price3.85Mar 31, 2025
Change
0.5416.31%
Bid3.7
Ask4.45
volume3
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
17
17
Last Price3.1Mar 18, 2025
Change
00%
Bid4.05
Ask5.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Strike
17.5
17.5
Last Price3.75Mar 17, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest4
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
18
18
Last Price5.1Mar 06, 2025
Change
00%
Bid5.05
Ask6.35
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
0.13325%
Bid-
Ask0.05
volume1
Intrest4
Strike
18.5
18.5
Last Price4.9Mar 18, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.25
Ask7.4
volume0
Intrest0
Last Price0.85Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
19.5
19.5
Last Price6.36Mar 26, 2025
Change
00%
Bid6.6
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.15
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20.5
20.5
Last Price6.9Mar 18, 2025
Change
00%
Bid7.65
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.7
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
22
22
Last Price8.18Mar 07, 2025
Change
00%
Bid9.05
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.55
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.1
Ask11.65
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.55
Ask12
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Strike
24
24
Last Price10.55Mar 11, 2025
Change
00%
Bid11.1
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
25
25
Last Price11.15Mar 07, 2025
Change
00%
Bid12.05
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.6
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.05
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.6
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.05
Ask18.85
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved