Macy's Options
View Macy's (M) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.4Oct 28, 2026
Bid8.4
Ask10.55
volume9
Intrest9
Last Price0.02Oct 28, 2026
Bid-
Ask0.04
volume1
Intrest1
Last Price8.5Oct 28, 2026
Bid7.5
Ask9.5
volume11
Intrest10
Last Price0.09Oct 28, 2026
Bid-
Ask2.13
volume1
Intrest0
Last Price7.35Oct 28, 2026
Bid6.6
Ask8.05
volume40
Intrest59
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Oct 28, 2026
Bid6.1
Ask7.55
volume42
Intrest58
Last Price1.05Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.42Oct 28, 2026
Bid5.7
Ask7.15
volume6
Intrest11
Last Price0.13Oct 13, 2026
Bid-
Ask2.12
volume0
Intrest18
Last Price5.98Oct 28, 2026
Bid5.1
Ask6.75
volume5
Intrest5
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price4.96Oct 28, 2026
Bid4.4
Ask6.85
volume2
Intrest7
Last Price0.05Oct 14, 2026
Bid-
Ask2.12
volume0
Intrest26
Last Price4.26Oct 27, 2026
Bid3.9
Ask6.35
volume0
Intrest6
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price3.75Oct 28, 2026
Bid3.4
Ask5.85
volume1
Intrest19
Last Price0.04Oct 20, 2026
Bid-
Ask2.12
volume0
Intrest28
Last Price3.33Oct 26, 2026
Bid2.9
Ask5.35
volume0
Intrest15
Last Price0.05Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest42
Last Price2.58Oct 26, 2026
Bid2.37
Ask4.85
volume0
Intrest8
Last Price0.06Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price2.27Oct 27, 2026
Bid1.88
Ask3.05
volume0
Intrest655
Last Price0.04Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest132
Last Price1.88Oct 28, 2026
Bid1.7
Ask2.11
volume42
Intrest90
Last Price0.02Oct 28, 2026
Bid-
Ask0.1
volume2
Intrest294
Last Price1.37Oct 28, 2026
Bid0.83
Ask1.69
volume6
Intrest198
Last Price0.05Oct 28, 2026
Bid0.02
Ask0.11
volume59
Intrest1023
Last Price0.98Oct 28, 2026
Bid0.5
Ask2.94
volume18
Intrest455
Last Price0.13Oct 28, 2026
Bid0.05
Ask0.23
volume36
Intrest185
Last Price0.54Oct 28, 2026
Bid0.17
Ask1.19
volume22
Intrest692
Last Price0.21Oct 28, 2026
Bid0.15
Ask0.37
volume8
Intrest553
Last Price0.35Oct 28, 2026
Bid0.2
Ask0.42
volume62
Intrest601
Last Price0.51Oct 28, 2026
Bid0.27
Ask0.62
volume58
Intrest310
Last Price0.13Oct 28, 2026
Bid0.03
Ask0.25
volume154
Intrest346
Last Price0.92Oct 27, 2026
Bid0.01
Ask2.84
volume0
Intrest81
Last Price0.1Oct 28, 2026
Bid0.03
Ask0.07
volume211
Intrest391
Last Price1.33Oct 28, 2026
Bid0.01
Ask3.1
volume1
Intrest19
Last Price0.03Oct 28, 2026
Bid-
Ask0.1
volume2
Intrest114
Last Price2.1Oct 27, 2026
Bid0.6
Ask3.35
volume0
Intrest10
Last Price0.01Oct 28, 2026
Bid-
Ask0.03
volume9
Intrest178
Last Price1.6Oct 26, 2026
Bid1.15
Ask4
volume0
Intrest17
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume1
Intrest388
Last Price2.09Oct 26, 2026
Bid2.35
Ask4.5
volume0
Intrest9
Last Price0.05Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest78
Last Price3.15Oct 27, 2026
Bid2.85
Ask4.35
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.88Oct 26, 2026
Bid3.35
Ask4.85
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price4.25Oct 28, 2026
Bid3.8
Ask5.55
volume1
Intrest2
Last Price0.11Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price5.09Oct 27, 2026
Bid4.35
Ask5.85
volume0
Intrest39
Last Price0.37Sep 28, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price5.25Oct 28, 2026
Bid4.85
Ask6.5
volume1
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.52Oct 27, 2026
Bid5.7
Ask7.35
volume0
Intrest4
