$13.91
0.21.46%
al cierre: -
$13.89
-0.02-0.16%
After hour: 4:48 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lyft a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lyft..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask9.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask6.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.27Dec 16, 2024
Change
00%
Bid5.8
Ask5.95
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.25Dec 13, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.15Dec 19, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.73Dec 20, 2024
Change
00%
Bid2.88
Ask3.25
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.16Dec 23, 2024
Change
00%
Bid2.36
Ask2.45
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.66Dec 24, 2024
Change
0.095.14%
Bid1.84
Ask1.97
volume2
Intrest14
Strike
12
12
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest43
Last Price0.75Dec 24, 2024
Change
0.4135.34%
Bid1.35
Ask1.51
volume1
Intrest11
Strike
12.5
12.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price0.9Dec 24, 2024
Change
0.1723.29%
Bid0.71
Ask0.95
volume31
Intrest97
Strike
13
13
Last Price0.01Dec 24, 2024
Change
0.0583.33%
Bid-
Ask0.02
volume13
Intrest1804
Last Price0.42Dec 24, 2024
Change
0.0513.51%
Bid0.35
Ask0.47
volume2347
Intrest2377
Strike
13.5
13.5
Last Price0.06Dec 24, 2024
Change
0.1266.67%
Bid0.05
Ask0.06
volume115
Intrest1381
Last Price0.14Dec 24, 2024
Change
0.017.69%
Bid0.12
Ask0.14
volume498
Intrest801
Strike
14
14
Last Price0.24Dec 24, 2024
Change
0.1741.46%
Bid0.22
Ask0.31
volume9
Intrest718
Last Price0.03Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume248
Intrest1242
Strike
14.5
14.5
Last Price0.86Dec 24, 2024
Change
0.044.44%
Bid0.58
Ask0.83
volume927
Intrest1074
Last Price0.02Dec 24, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume105
Intrest707
Strike
15
15
Last Price1.36Dec 23, 2024
Change
00%
Bid1.01
Ask1.16
volume0
Intrest884
Last Price0.02Dec 24, 2024
Change
0.01100%
Bid-
Ask0.02
volume33
Intrest2244
Strike
15.5
15.5
Last Price1.85Dec 24, 2024
Change
0.147.04%
Bid1.51
Ask1.7
volume23
Intrest67
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest767
Strike
16
16
Last Price2.13Dec 24, 2024
Change
0.28.58%
Bid1.98
Ask2.18
volume3
Intrest70
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2131
Strike
16.5
16.5
Last Price2.86Dec 23, 2024
Change
00%
Bid2.44
Ask2.68
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
17
17
Last Price3.42Dec 23, 2024
Change
00%
Bid3.05
Ask3.15
volume0
Intrest26
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
17.5
17.5
Last Price2.39Dec 11, 2024
Change
00%
Bid3.55
Ask3.65
volume0
Intrest6
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1511
Strike
18
18
Last Price4.31Dec 19, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest18
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest750
Strike
18.5
18.5
Last Price4.45Dec 17, 2024
Change
00%
Bid4.55
Ask4.65
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest379
Strike
19
19
Last Price4.7Dec 18, 2024
Change
00%
Bid5.05
Ask5.15
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest383
Strike
19.5
19.5
Last Price5.8Dec 24, 2024
Change
3.17120.53%
Bid5.55
Ask5.75
volume1
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1256
Strike
20
20
Last Price2.3Nov 13, 2024
Change
00%
Bid6
Ask6.25
volume0
Intrest0
Last Price2.52Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
20.5
20.5
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
21
21
Last Price5.55Dec 11, 2024
Change
00%
Bid7
Ask7.25
volume0
Intrest0
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
21.5
21.5
Last Price-
Change
-
Bid7.5
Ask7.95
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask8.35
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price5.85Dec 09, 2024
Change
00%
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
23
23
Last Price7.4Dec 06, 2024
Change
00%
Bid8.95
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.45
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price8.85Dec 11, 2024
Change
00%
Bid9.95
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.5
Ask10.95
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
25
25
Last Price7.6Dec 04, 2024
Change
00%
Bid10.95
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.4
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.9
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0