$16.79
0.53.07%
al cierre: -
$16.78
-0.0100-0.06%
After hour: 7:59 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lyft a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lyft..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.55Nov 21, 2024
Change
00%
Bid11.75
Ask11.85
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask9.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.8Nov 19, 2024
Change
00%
Bid8.4
Ask8.85
volume0
Intrest3
Strike
8
8
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price5.15Oct 24, 2024
Change
00%
Bid7.95
Ask8.4
volume0
Intrest2
Strike
8.5
8.5
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price-
Change
-
Bid7.75
Ask7.85
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid7.25
Ask7.35
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest16
Last Price6.69Nov 22, 2024
Change
0.040.6%
Bid6.75
Ask7.8
volume2
Intrest13
Strike
10
10
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest27
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price5.72Nov 22, 2024
Change
0.427.92%
Bid5.75
Ask6.75
volume25
Intrest42
Strike
11
11
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest242
Last Price5.29Nov 22, 2024
Change
0.518.79%
Bid5.25
Ask5.35
volume11
Intrest22
Strike
11.5
11.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price4.63Nov 22, 2024
Change
0.265.95%
Bid4.75
Ask5.8
volume7
Intrest72
Strike
12
12
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest694
Last Price4.26Nov 22, 2024
Change
0.040.93%
Bid4.25
Ask4.35
volume11
Intrest34
Strike
12.5
12.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price3.7Nov 22, 2024
Change
0.4714.55%
Bid3.75
Ask4.7
volume23
Intrest97
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price3.4Nov 20, 2024
Change
00%
Bid3.25
Ask3.75
volume0
Intrest195
Strike
13.5
13.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest541
Last Price2.77Nov 22, 2024
Change
0.3815.9%
Bid2.73
Ask2.93
volume7
Intrest335
Strike
14
14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price2.29Nov 22, 2024
Change
0.020.87%
Bid2.26
Ask2.47
volume793
Intrest900
Strike
14.5
14.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest147
Last Price1.76Nov 22, 2024
Change
0.320.55%
Bid1.7
Ask2.21
volume30
Intrest445
Strike
15
15
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest145
Last Price1.3Nov 22, 2024
Change
0.2523.81%
Bid1.26
Ask1.36
volume14
Intrest193
Strike
15.5
15.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest671
Last Price0.78Nov 22, 2024
Change
0.3895%
Bid0.78
Ask0.84
volume143
Intrest416
Strike
16
16
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume44
Intrest4041
Last Price0.31Nov 22, 2024
Change
0.19158.33%
Bid0.08
Ask0.34
volume1157
Intrest521
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume245
Intrest1481
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume307
Intrest2358
Strike
17
17
Last Price0.24Nov 22, 2024
Change
0.4665.71%
Bid0.06
Ask0.34
volume270
Intrest3669
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume86
Intrest1288
Strike
17.5
17.5
Last Price0.7Nov 22, 2024
Change
0.1820.45%
Bid0.25
Ask0.72
volume106
Intrest1011
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest998
Strike
18
18
Last Price1.15Nov 22, 2024
Change
0.425.81%
Bid1.04
Ask1.68
volume29
Intrest258
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest731
Strike
18.5
18.5
Last Price1.92Nov 22, 2024
Change
0.042.13%
Bid1.27
Ask2.19
volume3
Intrest67
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume59
Intrest1325
Strike
19
19
Last Price2.27Nov 22, 2024
Change
0.166.58%
Bid1.54
Ask2.66
volume15
Intrest71
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume9
Intrest904
Strike
19.5
19.5
Last Price2.65Nov 19, 2024
Change
00%
Bid2.08
Ask2.84
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest2431
Strike
20
20
Last Price1.73Nov 15, 2024
Change
00%
Bid3.15
Ask3.25
volume0
Intrest4
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Strike
20.5
20.5
Last Price3.85Nov 21, 2024
Change
00%
Bid3.65
Ask4.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1208
Strike
21
21
Last Price2.74Nov 15, 2024
Change
00%
Bid4.15
Ask4.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
21.5
21.5
Last Price4.85Nov 21, 2024
Change
00%
Bid4.05
Ask4.75
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
22
22
Last Price5.35Nov 21, 2024
Change
00%
Bid4.15
Ask5.25
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
22.5
22.5
Last Price4.15Nov 15, 2024
Change
00%
Bid5.65
Ask5.75
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
23
23
Last Price6.7Nov 21, 2024
Change
00%
Bid6.15
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price7.15Nov 21, 2024
Change
00%
Bid6.65
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price6.65Nov 18, 2024
Change
00%
Bid7.15
Ask7.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.05
Ask7.75
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
25
25
Last Price6.45Nov 07, 2024
Change
00%
Bid8.15
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.15
Ask9.25
volume0
Intrest0