$16.90
-0.80-4.52%
al cierre: Aug 31, 5:00 PM EST
$16.98
0.080.47%
After hour: 4:33 PM EST
Lyft Inc Cadena de Opciones
LYFTNASDAQ
PRO
Lyft Options
View Lyft (LYFT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.07Aug 31, 2026
Change
0.312.5%
Bid11.85
Ask12
volume4
Intrest4
Strike
5
5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price9Aug 31, 2026
Change
0.656.74%
Bid8.35
Ask11
volume9
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.15Aug 31, 2026
Change
0.546.21%
Bid6.8
Ask9.15
volume17
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.9Aug 31, 2026
Change
0.810.39%
Bid5.75
Ask7
volume14
Intrest12
Strike
10
10
Last Price0.11Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price6.49Aug 31, 2026
Change
-
Bid5.4
Ask8.5
volume3
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.21Aug 31, 2026
Change
0.710.13%
Bid4.65
Ask8
volume9
Intrest1
Strike
11
11
Last Price0.08Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.78Aug 31, 2026
Change
0.467.37%
Bid4.65
Ask7.5
volume10
Intrest2
Strike
11.5
11.5
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.95Aug 31, 2026
Change
0.6511.61%
Bid4.8
Ask7
volume14
Intrest2
Strike
12
12
Last Price0.18Aug 03, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Last Price4.52Aug 31, 2026
Change
0.6512.57%
Bid4.25
Ask5.9
volume7
Intrest20
Strike
12.5
12.5
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price4.05Aug 31, 2026
Change
0.255.81%
Bid3.1
Ask4.65
volume1
Intrest1
Strike
13
13
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest34
Last Price4.2Aug 25, 2026
Change
-0%
Bid2.92
Ask4.4
volume0
Intrest2
Strike
13.5
13.5
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest193
Last Price2.98Aug 31, 2026
Change
0.6818.58%
Bid1.93
Ask4.15
volume5
Intrest15
Strike
14
14
Last Price0.02Aug 31, 2026
Change
0.01100%
Bid-
Ask0.17
volume3
Intrest21
Last Price2.42Aug 31, 2026
Change
0.8325.54%
Bid1.54
Ask3.6
volume9
Intrest17
Strike
14.5
14.5
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest84
Last Price2.05Aug 31, 2026
Change
0.5922.35%
Bid1.85
Ask3.15
volume16
Intrest12
Strike
15
15
Last Price0.01Aug 31, 2026
Change
0.0480%
Bid-
Ask0.06
volume24
Intrest482
Last Price1.47Aug 31, 2026
Change
0.937.97%
Bid0.68
Ask2.19
volume23
Intrest251
Strike
15.5
15.5
Last Price0.03Aug 31, 2026
Change
0.176.92%
Bid-
Ask0.13
volume3
Intrest133
Last Price1.23Aug 31, 2026
Change
0.17.52%
Bid0.68
Ask1.78
volume3
Intrest47
Strike
16
16
Last Price0.05Aug 31, 2026
Change
0.03150%
Bid0.03
Ask0.08
volume361
Intrest1421
Last Price0.57Aug 31, 2026
Change
0.6553.28%
Bid0.55
Ask0.63
volume677
Intrest177
Strike
16.5
16.5
Last Price0.14Aug 31, 2026
Change
0.09180%
Bid0.13
Ask0.18
volume878
Intrest104
Last Price0.3Aug 31, 2026
Change
0.6367.74%
Bid0.28
Ask0.32
volume674
Intrest182
Strike
17
17
Last Price0.4Aug 31, 2026
Change
0.24150%
Bid0.37
Ask0.43
volume934
Intrest892
Last Price0.13Aug 31, 2026
Change
0.3874.51%
Bid0.11
Ask0.13
volume711
Intrest376
Strike
17.5
17.5
Last Price0.7Aug 31, 2026
Change
0.4133.33%
Bid0.57
Ask1.08
volume365
Intrest215
Last Price0.03Aug 31, 2026
Change
0.2689.66%
Bid0.01
Ask0.06
volume1399
Intrest1350
Strike
18
18
Last Price1.02Aug 31, 2026
Change
0.4992.45%
Bid0.15
Ask1.84
volume27
Intrest80
Last Price0.02Aug 31, 2026
Change
0.1184.62%
Bid0.02
Ask0.03
volume294
Intrest910
Strike
18.5
18.5
Last Price1.47Aug 31, 2026
Change
0.4950%
Bid0.39
Ask2.95
volume8
Intrest45
Last Price0.02Aug 31, 2026
Change
0.0675%
Bid0.01
Ask0.02
volume95
Intrest1762
Strike
19
19
Last Price1.77Aug 31, 2026
Change
0.5140.48%
Bid1.58
Ask3.55
volume4
Intrest57
Last Price0.03Aug 31, 2026
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest310
Strike
19.5
19.5
Last Price2.51Aug 31, 2026
Change
0.187.73%
Bid2.29
Ask3.9
volume2
Intrest3
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume4
Intrest1228
Strike
20
20
Last Price3.08Aug 31, 2026
Change
0.7331.06%
Bid1.87
Ask4.15
volume2
Intrest3
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
20.5
20.5
Last Price3.4Aug 31, 2026
Change
-
Bid3.2
Ask3.95
volume2
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Strike
21
21
Last Price3.81Aug 31, 2026
Change
0.5115.45%
Bid3.2
Ask5.9
volume9
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
21.5
21.5
Last Price4.46Aug 31, 2026
Change
0.071.59%
Bid4.3
Ask5.9
volume7
Intrest2
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
22
22
Last Price4.95Aug 31, 2026
Change
0.081.64%
Bid4.75
Ask5.25
volume9
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22.5
22.5
Last Price5.39Aug 31, 2026
Change
-
Bid5.15
Ask5.9
volume2
Intrest0
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Strike
23
23
Last Price5.69Aug 31, 2026
Change
0.111.9%
Bid5.7
Ask7.9
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23.5
23.5
Last Price6.35Aug 31, 2026
Change
-
Bid6.2
Ask8.05
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
24
24
Last Price6.9Aug 31, 2026
Change
0.34.17%
Bid6.65
Ask8.5
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
24.5
24.5
Last Price7.33Aug 31, 2026
Change
-
Bid7.1
Ask7.8
volume7
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
25
25
Last Price7.75Aug 31, 2026
Change
0.758.82%
Bid7.55
Ask8.55
volume6
Intrest2