$15.18
-0.06-0.39%
Pre-comercialización: 7:28 AM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lyft a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lyft..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.09May 23, 2025
Change
00%
Bid13.95
Ask17.15
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.14May 23, 2025
Change
00%
Bid13.9
Ask14.15
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask13.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask12.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask11.25
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price10.6May 16, 2025
Change
00%
Bid10
Ask10.15
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.32May 14, 2025
Change
00%
Bid9.45
Ask9.85
volume0
Intrest0
Strike
6.5
6.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price9.82May 14, 2025
Change
00%
Bid8.9
Ask9.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.6Apr 24, 2025
Change
00%
Bid8.55
Ask8.65
volume0
Intrest1
Strike
7.5
7.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price8.13May 21, 2025
Change
00%
Bid7.95
Ask8.25
volume0
Intrest1
Strike
8
8
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price7.6May 22, 2025
Change
00%
Bid7.5
Ask7.65
volume0
Intrest5
Strike
8.5
8.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price7.1May 21, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest25
Strike
9
9
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Last Price6.9May 20, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest9
Strike
9.5
9.5
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Last Price6.44May 20, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest9
Strike
10
10
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Last Price5.8May 21, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest9
Strike
10.5
10.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest841
Last Price5.1May 23, 2025
Change
00%
Bid5
Ask5.35
volume0
Intrest98
Strike
11
11
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest807
Last Price4.61May 23, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest102
Strike
11.5
11.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest295
Last Price4May 23, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest243
Strike
12
12
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price3.68May 23, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest866
Strike
12.5
12.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price3.12May 23, 2025
Change
00%
Bid2.47
Ask3.15
volume0
Intrest391
Strike
13
13
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Last Price2.34May 23, 2025
Change
00%
Bid2.52
Ask2.71
volume0
Intrest147
Strike
13.5
13.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price2May 23, 2025
Change
00%
Bid2.01
Ask2.16
volume0
Intrest742
Strike
14
14
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Last Price1.59May 23, 2025
Change
00%
Bid1.56
Ask1.75
volume0
Intrest377
Strike
14.5
14.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Last Price1May 23, 2025
Change
00%
Bid1.06
Ask1.2
volume0
Intrest1104
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3484
Last Price0.5May 23, 2025
Change
00%
Bid0.51
Ask0.66
volume0
Intrest439
Strike
15.5
15.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3753
Last Price0.11May 23, 2025
Change
00%
Bid0.07
Ask0.3
volume0
Intrest1563
Strike
16
16
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2019
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1158
Strike
16.5
16.5
Last Price0.5May 23, 2025
Change
00%
Bid0.36
Ask0.44
volume0
Intrest1575
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5360
Strike
17
17
Last Price0.93May 23, 2025
Change
00%
Bid0.84
Ask1.07
volume0
Intrest1074
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1680
Strike
17.5
17.5
Last Price1.4May 23, 2025
Change
00%
Bid1.35
Ask1.66
volume0
Intrest124
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3884
Strike
18
18
Last Price2.01May 22, 2025
Change
00%
Bid1.84
Ask2.14
volume0
Intrest180
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1924
Strike
18.5
18.5
Last Price2.41May 22, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest536
Strike
19
19
Last Price2.89May 21, 2025
Change
00%
Bid2.31
Ask3
volume0
Intrest71
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest490
Strike
19.5
19.5
Last Price3.12May 20, 2025
Change
00%
Bid2.97
Ask3.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1311
Strike
20
20
Last Price3.56May 20, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest3
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
20.5
20.5
Last Price4.22May 21, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Strike
21
21
Last Price4.43May 15, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
21.5
21.5
Last Price5.37May 23, 2025
Change
00%
Bid5.15
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.75
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22.5
22.5
Last Price6.84May 09, 2025
Change
00%
Bid6.25
Ask7
volume0
Intrest0
Last Price0.23May 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid6.75
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.35
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price7.9May 23, 2025
Change
00%
Bid7.75
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
24.5
24.5
Last Price8.37May 23, 2025
Change
00%
Bid8.25
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.65
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.35
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.75
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.8
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.75
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.35
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.65
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.15
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.85
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.25
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask14.05
volume0
Intrest0
Last Price0.29May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid14.25
Ask14.55
volume0
Intrest0
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid14.15
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.85
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.35
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.75
Ask17.1
volume0
Intrest0