$10.96
0.080.74%
Pre-comercialización: 6:30 AM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lyft a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lyft..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.93Apr 11, 2025
Change
00%
Bid9.3
Ask11.25
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price11.55Nov 04, 2024
Change
00%
Bid7.8
Ask10.05
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price8.65Mar 18, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest11
Strike
3
3
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest485
Last Price6.2Apr 08, 2025
Change
00%
Bid6.85
Ask8.25
volume0
Intrest34
Strike
4
4
Last Price0.02Sep 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price5.85Apr 08, 2025
Change
00%
Bid4.8
Ask6.95
volume0
Intrest40
Strike
5
5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest12
Last Price4.2Apr 08, 2025
Change
00%
Bid4.45
Ask5.75
volume0
Intrest25
Strike
6
6
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest9
Last Price4.05Apr 09, 2025
Change
00%
Bid2.83
Ask5.1
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price4Apr 10, 2025
Change
00%
Bid2.71
Ask3.95
volume0
Intrest105
Strike
7
7
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest98
Last Price3.1Apr 08, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price2.93Apr 10, 2025
Change
00%
Bid2.74
Ask2.93
volume0
Intrest82
Strike
8
8
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest313
Last Price2.35Apr 08, 2025
Change
00%
Bid1.99
Ask2.67
volume0
Intrest27
Strike
8.5
8.5
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest190
Last Price1.87Apr 14, 2025
Change
00%
Bid1.47
Ask2.42
volume0
Intrest318
Strike
9
9
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3665
Last Price1.45Apr 14, 2025
Change
00%
Bid1.12
Ask1.72
volume0
Intrest12
Strike
9.5
9.5
Last Price0.03Apr 14, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest436
Last Price1.05Apr 14, 2025
Change
00%
Bid0.65
Ask1.28
volume0
Intrest367
Strike
10
10
Last Price0.06Apr 14, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest5772
Last Price0.59Apr 14, 2025
Change
00%
Bid0.5
Ask0.64
volume0
Intrest1317
Strike
10.5
10.5
Last Price0.15Apr 14, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest3676
Last Price0.22Apr 14, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest3447
Strike
11
11
Last Price0.35Apr 14, 2025
Change
00%
Bid0.32
Ask0.37
volume0
Intrest15636
Last Price0.05Apr 14, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1454
Strike
11.5
11.5
Last Price0.65Apr 14, 2025
Change
00%
Bid0.64
Ask0.7
volume0
Intrest237
Last Price0.03Apr 14, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6651
Strike
12
12
Last Price1.1Apr 14, 2025
Change
00%
Bid1.12
Ask1.19
volume0
Intrest3726
Last Price0.01Apr 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3840
Strike
12.5
12.5
Last Price1.6Apr 14, 2025
Change
00%
Bid1.4
Ask1.94
volume0
Intrest457
Last Price0.02Apr 14, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest6194
Strike
13
13
Last Price1.99Apr 14, 2025
Change
00%
Bid1.97
Ask2.14
volume0
Intrest8254
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5914
Strike
13.5
13.5
Last Price2.4Apr 14, 2025
Change
00%
Bid2.32
Ask2.69
volume0
Intrest64
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4816
Strike
14
14
Last Price3.1Apr 14, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest597
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
14.5
14.5
Last Price2.61Apr 03, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14050
Strike
15
15
Last Price4.05Apr 14, 2025
Change
00%
Bid3.2
Ask4.15
volume0
Intrest3391
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
15.5
15.5
Last Price5.25Apr 07, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5426
Strike
16
16
Last Price5.05Apr 14, 2025
Change
00%
Bid4.55
Ask6.1
volume0
Intrest296
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid5.55
Ask5.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7457
Strike
17
17
Last Price4.75Apr 01, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
17.5
17.5
Last Price6.62Apr 11, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4912
Strike
18
18
Last Price7.5Apr 07, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest3
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest696
Strike
19
19
Last Price8.65Apr 07, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest2
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13615
Strike
20
20
Last Price9.5Apr 07, 2025
Change
00%
Bid9.05
Ask9.15
volume0
Intrest3
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest138
Strike
21
21
Last Price10.5Apr 07, 2025
Change
00%
Bid9.25
Ask10.2
volume0
Intrest3
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Strike
22
22
Last Price10.4Mar 18, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3335
Strike
23
23
Last Price11.4Mar 18, 2025
Change
00%
Bid12.05
Ask12.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest542
Strike
25
25
Last Price14.5Apr 07, 2025
Change
00%
Bid13.85
Ask14.2
volume0
Intrest1
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
30
30
Last Price-
Change
-
Bid18.9
Ask19.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest195
Strike
35
35
Last Price20.05Feb 10, 2025
Change
00%
Bid23.45
Ask24.8
volume0
Intrest0