Comments
Loading...

Lyell Immunopharma

LYELNASDAQ
Logotipo presentado por Benzinga Data
$0.4648
-0.00020-0.04%
al cierre: -
$0.4508
-0.01-3.01%
After hour: Apr 4, 5:31 PM EDT

Lyell Immunopharma (NASDAQ:LYEL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lyell Immunopharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lyell Immunopharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
0.5
0.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest283
Strike
1
1
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Strike
2.5
2.5
Last Price2.05Apr 03, 2025
Change
00%
Bid0.45
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
5
5
Last Price4.6Mar 28, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price7.1Mar 25, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest2