$14.53
-0.08-0.55%
al cierre: Aug 28, 5:00 PM EST
$14.53
N/A
After hour: 4:00 PM EST
Lyell Immunopharma Inc Cadena de Opciones
LYELNASDAQ
Lyell Immunopharma Options
View Lyell Immunopharma (LYEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
111.33
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.63Jul 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid2.25
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price2.45Jul 24, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price0.85Aug 28, 2026
Change
2.0170.28%
Bid0.1
Ask0.85
volume2
Intrest24
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.8Aug 25, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0