Southwest Airlines Options
View Southwest Airlines (LUV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.557.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.39Nov 10, 2026
Bid20.75
Ask24.55
volume0
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid18.3
Ask22.05
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask1.16
volume0
Intrest10
Last Price-
Bid17.05
Ask19.55
volume0
Intrest0
Last Price0.64Nov 11, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price10.65Oct 20, 2026
Bid14.5
Ask17
volume0
Intrest8
Last Price0.03Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price13.73Nov 13, 2026
Bid11.65
Ask14.35
volume4
Intrest0
Last Price0.33Nov 02, 2026
Bid-
Ask1.01
volume0
Intrest68
Last Price13.28Nov 13, 2026
Bid11.35
Ask13.85
volume4
Intrest1
Last Price0.04Nov 12, 2026
Bid-
Ask0.58
volume0
Intrest781
Last Price-
Bid10.6
Ask14
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.29
volume0
Intrest35
Last Price-
Bid10.1
Ask13.05
volume0
Intrest0
Last Price0.04Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price11.1Nov 11, 2026
Bid9.55
Ask12.05
volume0
Intrest29
Last Price0.03Nov 09, 2026
Bid-
Ask1.05
volume0
Intrest454
Last Price-
Bid8.65
Ask11.5
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest553
Last Price8.9Nov 13, 2026
Bid7.8
Ask9.25
volume1
Intrest0
Last Price0.07Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest294
Last Price-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.03Nov 09, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Bid6.25
Ask10.05
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask1.2
volume0
Intrest132
Last Price7.6Nov 12, 2026
Bid6.3
Ask9.55
volume0
Intrest56
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume8
Intrest2228
Last Price8.1Nov 09, 2026
Bid5.85
Ask9.05
volume0
Intrest10
Last Price0.04Nov 09, 2026
Bid-
Ask1.95
volume0
Intrest83
Last Price5.45Oct 28, 2026
Bid5.35
Ask8.55
volume0
Intrest5
Last Price0.05Nov 10, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price2.21Oct 19, 2026
Bid5.4
Ask8.05
volume0
Intrest1
Last Price0.04Nov 11, 2026
Bid-
Ask2.16
volume0
Intrest51
Last Price3Oct 23, 2026
Bid5.1
Ask7
volume0
Intrest43
Last Price0.04Nov 13, 2026
Bid-
Ask0.43
volume30
Intrest109
Last Price6.67Nov 11, 2026
Bid4.35
Ask6.5
volume0
Intrest590
Last Price0.03Nov 13, 2026
Bid0.02
Ask0.05
volume16
Intrest5242
Last Price3.01Oct 30, 2026
Bid4.25
Ask5.95
volume0
Intrest24
Last Price0.06Nov 13, 2026
Bid-
Ask0.35
volume5
Intrest415
Last Price5.6Nov 11, 2026
Bid2.85
Ask5.75
volume0
Intrest34
Last Price0.06Nov 13, 2026
Bid0.03
Ask0.34
volume68
Intrest134
Last Price4.67Nov 12, 2026
Bid2.65
Ask5.65
volume0
Intrest15
Last Price0.13Nov 13, 2026
Bid0.02
Ask0.54
volume14
Intrest117
Last Price4.26Nov 12, 2026
Bid2.65
Ask5
volume0
Intrest105
Last Price0.1Nov 13, 2026
Bid0.1
Ask0.32
volume9
Intrest977
Last Price2.97Nov 13, 2026
Bid2.4
Ask4.8
volume2
Intrest945
Last Price0.2Nov 13, 2026
Bid0.01
Ask1.11
volume15
Intrest372
Last Price2.52Nov 13, 2026
Bid1.89
Ask2.85
volume2
Intrest1077
Last Price0.3Nov 13, 2026
Bid0.3
Ask0.59
volume10
Intrest174
Last Price2.08Nov 13, 2026
Bid1.74
Ask3.9
volume9
Intrest74
Last Price0.38Nov 13, 2026
Bid-
Ask2.85
volume17
Intrest36
Last Price1.57Nov 13, 2026
Bid1.14
Ask1.9
volume77
Intrest706
Last Price0.63Nov 13, 2026
Bid0.4
Ask1.18
volume35
Intrest95
Last Price1.41Nov 12, 2026
Bid0.91
Ask2.25
volume0
Intrest89
Last Price0.73Nov 13, 2026
Bid0.54
Ask0.9
volume10
Intrest313
Last Price1.16Nov 13, 2026
Bid0.86
Ask2.08
volume20
Intrest1455
Last Price0.83Nov 13, 2026
Bid0.35
Ask1.73
volume31
Intrest1155
Last Price0.7Nov 13, 2026
Bid0.61
Ask0.88
volume26
Intrest39
Last Price1.1Nov 13, 2026
Bid1.05
Ask1.43
volume21
Intrest17
Last Price0.6Nov 13, 2026
Bid0.38
Ask0.75
volume32
Intrest109
Last Price1.42Nov 13, 2026
Bid1.31
Ask1.95
volume66
Intrest421
Last Price0.51Nov 13, 2026
Bid0.15
Ask1.6
volume10
Intrest787
Last Price1.66Nov 13, 2026
Bid1.55
Ask3.95
volume6
Intrest7
Last Price0.37Nov 13, 2026
Bid0.08
Ask0.62
volume46
Intrest3058
Last Price1.99Nov 13, 2026
Bid1.89
Ask4.1
volume12
Intrest3
Last Price0.23Nov 13, 2026
Bid0.12
Ask0.3
volume18
Intrest8112
Last Price4.25Oct 29, 2026
Bid2.05
Ask4.05
volume0
Intrest4
Last Price0.16Nov 13, 2026
Bid0.11
Ask0.43
volume58
Intrest124
Last Price4.17Nov 05, 2026
Bid1.96
Ask4.95
volume0
Intrest1
Last Price0.1Nov 13, 2026
Bid-
Ask1.01
volume11
Intrest204
Last Price-
Bid2.86
Ask5.6
volume0
Intrest0
Last Price0.04Nov 13, 2026
Bid0.03
Ask0.05
volume5
Intrest546
Last Price9.71Oct 16, 2026
Bid3.65
Ask6.85
volume0
Intrest39
Last Price0.19Nov 11, 2026
Bid-
Ask0.47
volume0
Intrest143
Last Price-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest68
Last Price-
Bid5.55
Ask9.45
volume0
Intrest0
Last Price0.07Nov 10, 2026
Bid-
Ask0.18
volume0
Intrest134
Last Price-
Bid8.65
Ask11.9
volume0
Intrest0
