Comments

Southwest Airlines

LUVNYSE
Logotipo presentado por Benzinga Data
Comercio con el público
Comercio con el público
Southwest Airlines (LUV) PrevisiónNoticiasBeneficios

Southwest Airlines (LUV) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Actividad de opciones inusual para LUV (Southwest Airlines Co)

Southwest Airlines (NYSE:LUV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Southwest Airlines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southwest Airlines..

In The Money
Rango de ejercicio
20.047.0
20.0
47.0
Last Price11.75Sep 12, 2025
Change
-0%
Bid11.6
Ask11.95
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price10.7Sep 12, 2025
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price9.6Aug 20, 2025
Change
-0%
Bid9.6
Ask10.15
volume0
Intrest0
Strike
22
22
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price9.74Sep 12, 2025
Change
-0%
Bid9.1
Ask9.55
volume0
Intrest4
Strike
22.5
22.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.25Sep 12, 2025
Change
-0%
Bid8.3
Ask8.95
volume0
Intrest2
Strike
23
23
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask7.95
volume0
Intrest0
Strike
24
24
Last Price0.09Sep 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price7.27Sep 11, 2025
Change
-0%
Bid6.6
Ask6.95
volume0
Intrest14
Strike
25
25
Last Price0.11Sep 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest3
Last Price6.87Sep 11, 2025
Change
-0%
Bid6.1
Ask6.55
volume0
Intrest13
Strike
25.5
25.5
Last Price0.25Sep 11, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest4
Last Price5.15Sep 11, 2025
Change
-0%
Bid5.6
Ask5.95
volume0
Intrest3
Strike
26
26
Last Price0.24Sep 11, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest22
Last Price4.7Sep 11, 2025
Change
-0%
Bid5.05
Ask6.45
volume0
Intrest2
Strike
26.5
26.5
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest36
Last Price4.76Sep 12, 2025
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest3
Strike
27
27
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Last Price4.2Sep 12, 2025
Change
-0%
Bid3.25
Ask4.8
volume0
Intrest2
Strike
27.5
27.5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest106
Last Price3.6Sep 11, 2025
Change
-0%
Bid3.6
Ask4.05
volume0
Intrest20
Strike
28
28
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1268
Last Price3.1Sep 11, 2025
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest13
Strike
28.5
28.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest228
Last Price2.46Sep 11, 2025
Change
-0%
Bid2.06
Ask3.3
volume0
Intrest20
Strike
29
29
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest865
Last Price1.68Sep 11, 2025
Change
-0%
Bid1.98
Ask2.45
volume0
Intrest5
Strike
29.5
29.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest551
Last Price1.01Sep 11, 2025
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest361
Strike
30
30
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3165
Last Price1.33Sep 12, 2025
Change
-0%
Bid1.11
Ask1.47
volume0
Intrest253
Strike
30.5
30.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest679
Last Price0.84Sep 12, 2025
Change
-0%
Bid0.55
Ask0.74
volume0
Intrest396
Strike
31
31
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest738
Last Price0.31Sep 12, 2025
Change
-0%
Bid0.05
Ask0.22
volume0
Intrest799
Strike
31.5
31.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2044
Last Price0.02Sep 12, 2025
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest1952
Strike
32
32
Last Price0.25Sep 12, 2025
Change
-0%
Bid0.28
Ask0.54
volume0
Intrest287
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest940
Strike
32.5
32.5
Last Price0.68Sep 12, 2025
Change
-0%
Bid0.76
Ask1.28
volume0
Intrest88
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6019
Strike
33
33
Last Price1.04Sep 12, 2025
Change
-0%
Bid0.88
Ask1.39
volume0
Intrest91
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest268
Strike
33.5
33.5
Last Price1.22Sep 12, 2025
Change
-0%
Bid1.75
Ask2.22
volume0
Intrest31
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest355
Strike
34
34
Last Price2.12Sep 12, 2025
Change
-0%
Bid2.25
Ask2.48
volume0
Intrest9
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest274
Strike
34.5
34.5
Last Price-
Change
-
Bid2.73
Ask2.9
volume0
Intrest0
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest171
Strike
35
35
Last Price2.76Sep 03, 2025
Change
-0%
Bid3.25
Ask4.05
volume0
Intrest0
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest42
Strike
35.5
35.5
Last Price4.1Sep 08, 2025
Change
-0%
Bid3.8
Ask3.95
volume0
Intrest1
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest129
Strike
36
36
Last Price4.31Sep 11, 2025
Change
-0%
Bid4.25
Ask4.8
volume0
Intrest0
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
36.5
36.5
Last Price4.45Sep 12, 2025
Change
-0%
Bid4.75
Ask5.75
volume0
Intrest0
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6554
Strike
37
37
Last Price5.94Sep 09, 2025
Change
-0%
Bid5.25
Ask5.4
volume0
Intrest0
Last Price0.09Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
38
38
Last Price5.85Sep 04, 2025
Change
-0%
Bid6.25
Ask6.5
volume0
Intrest2
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask7.45
volume0
Intrest0
Last Price0.11Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
40
40
Last Price8.3Sep 12, 2025
Change
-0%
Bid8.3
Ask9.15
volume0
Intrest0
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price10.17Sep 11, 2025
Change
-0%
Bid9.3
Ask9.7
volume0
Intrest1
Last Price0.59Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
42
42
Last Price10.19Sep 12, 2025
Change
-0%
Bid10.25
Ask11.5
volume0
Intrest0
Last Price0.74Sep 10, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest1
Strike
43
43
Last Price11.09Sep 12, 2025
Change
-0%
Bid11.25
Ask12.5
volume0
Intrest0
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
44
44
Last Price13.42Sep 11, 2025
Change
-0%
Bid12.25
Ask13.35
volume0
Intrest0
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price14.32Sep 11, 2025
Change
-0%
Bid13.25
Ask13.55
volume0
Intrest1
Last Price0.15Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
46
46
Last Price14.1Sep 12, 2025
Change
-0%
Bid14.25
Ask14.5
volume0
Intrest0
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
47
47
Last Price15Sep 12, 2025
Change
-0%
Bid15.25
Ask16.25
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved