Comments
Loading...
Lumen Technologies (NYSE:LUMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumen Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumen Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.5Oct 25, 2024
Change
00%
Bid5.95
Ask6.05
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.9
Ask5.05
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.35Nov 21, 2024
Change
00%
Bid4.45
Ask4.55
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Nov 21, 2024
Change
00%
Bid3.95
Ask4.1
volume0
Intrest9
Strike
4
4
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price2.33Nov 01, 2024
Change
00%
Bid3.45
Ask3.55
volume0
Intrest5
Strike
4.5
4.5
Last Price0.16Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.95Nov 22, 2024
Change
00%
Bid2.95
Ask3.05
volume0
Intrest3
Strike
5
5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price1.3Oct 31, 2024
Change
00%
Bid2.47
Ask2.59
volume0
Intrest10
Strike
5.5
5.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.02
volume56
Intrest324
Last Price1.99Nov 21, 2024
Change
00%
Bid1.92
Ask2.06
volume0
Intrest43
Strike
6
6
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest169
Last Price1.66Nov 18, 2024
Change
00%
Bid1.43
Ask1.59
volume0
Intrest72
Strike
6.5
6.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price1.04Nov 25, 2024
Change
0.066.12%
Bid0.98
Ask1.05
volume5
Intrest631
Strike
7
7
Last Price0.03Nov 25, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume15
Intrest287
Last Price0.57Nov 25, 2024
Change
0.035.56%
Bid0.56
Ask0.6
volume98
Intrest465
Strike
7.5
7.5
Last Price0.06Nov 25, 2024
Change
0.0650%
Bid0.06
Ask0.08
volume86
Intrest253
Last Price0.26Nov 25, 2024
Change
0.028.33%
Bid0.24
Ask0.27
volume519
Intrest1095
Strike
8
8
Last Price0.22Nov 25, 2024
Change
0.131.25%
Bid0.25
Ask0.27
volume69
Intrest389
Last Price0.12Nov 25, 2024
Change
0.017.69%
Bid0.1
Ask0.12
volume475
Intrest1909
Strike
8.5
8.5
Last Price0.52Nov 25, 2024
Change
0.0711.86%
Bid0.49
Ask0.62
volume1
Intrest237
Last Price0.05Nov 25, 2024
Change
0.0116.67%
Bid0.04
Ask0.05
volume168
Intrest1811
Strike
9
9
Last Price1.07Nov 25, 2024
Change
0.1212.63%
Bid0.77
Ask1.05
volume1
Intrest154
Last Price0.03Nov 25, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume49
Intrest262
Strike
9.5
9.5
Last Price1.53Nov 25, 2024
Change
0.032%
Bid1.5
Ask1.6
volume6
Intrest25
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume7
Intrest736
Strike
10
10
Last Price1.9Nov 22, 2024
Change
00%
Bid1.95
Ask2.08
volume0
Intrest149
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest530
Strike
10.5
10.5
Last Price1.76Nov 13, 2024
Change
00%
Bid2.4
Ask2.59
volume0
Intrest128
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1247
Strike
11
11
Last Price2.1Nov 13, 2024
Change
00%
Bid2.87
Ask3.05
volume0
Intrest1
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid3.35
Ask3.55
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
12
12
Last Price2.8Nov 12, 2024
Change
00%
Bid3.85
Ask4.05
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
12.5
12.5
Last Price3.76Nov 06, 2024
Change
00%
Bid4.35
Ask4.55
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.15
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.75
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.25
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.75
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.25
Ask8.75
volume0
Intrest0