$3.92
0.020.51%
al cierre: -
$3.90
-0.02-0.51%
After hour: May 30, 7:54 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumen Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumen Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.64May 16, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest16
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.82May 22, 2025
Change
00%
Bid2.1
Ask4.25
volume0
Intrest2
Strike
1
1
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.25Apr 23, 2025
Change
00%
Bid1.46
Ask4.35
volume0
Intrest0
Strike
1.5
1.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.8Apr 25, 2025
Change
00%
Bid1.26
Ask2.05
volume0
Intrest1
Strike
2
2
Last Price0.22Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.62May 22, 2025
Change
00%
Bid0.52
Ask1.82
volume0
Intrest3
Strike
2.5
2.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest26
Strike
3
3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest431
Strike
3.5
3.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2244
Strike
4
4
Last Price0.28May 23, 2025
Change
00%
Bid0.25
Ask0.32
volume0
Intrest1366
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2009
Strike
4.5
4.5
Last Price0.81May 23, 2025
Change
00%
Bid-
Ask1.71
volume0
Intrest48
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1334
Strike
5
5
Last Price1.03May 19, 2025
Change
00%
Bid0.93
Ask2.02
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
5.5
5.5
Last Price1.95May 23, 2025
Change
00%
Bid1.43
Ask2.15
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
6
6
Last Price1.93May 05, 2025
Change
00%
Bid1.93
Ask4.4
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price3.2May 07, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest2
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0