$4.81
-0.06-1.23%
Pre-comercialización: 8:27 AM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumen Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumen Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.15Mar 13, 2025
Change
00%
Bid3.8
Ask4.45
volume0
Intrest22
Strike
0.5
0.5
Last Price0.02Aug 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Last Price3.65Mar 13, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest286
Strike
1
1
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Last Price3.5Mar 06, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest353
Strike
1.5
1.5
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest513
Last Price2.9Mar 14, 2025
Change
00%
Bid2.73
Ask2.93
volume0
Intrest2031
Strike
2
2
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest836
Last Price2.19Mar 13, 2025
Change
00%
Bid2.09
Ask2.42
volume0
Intrest1046
Strike
2.5
2.5
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5521
Last Price1.69Mar 13, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest1833
Strike
3
3
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1268
Last Price1.24Mar 14, 2025
Change
00%
Bid0.94
Ask1.5
volume0
Intrest907
Strike
3.5
3.5
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest456
Last Price0.92Mar 14, 2025
Change
00%
Bid0.72
Ask0.94
volume0
Intrest574
Strike
4
4
Last Price0.02Mar 14, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest11438
Last Price0.47Mar 14, 2025
Change
00%
Bid0.41
Ask0.48
volume0
Intrest566
Strike
4.5
4.5
Last Price0.09Mar 14, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest2486
Last Price0.15Mar 14, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest7316
Strike
5
5
Last Price0.25Mar 14, 2025
Change
00%
Bid0.25
Ask0.43
volume0
Intrest3470
Last Price0.05Mar 14, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3871
Strike
5.5
5.5
Last Price0.74Mar 14, 2025
Change
00%
Bid0.47
Ask0.9
volume0
Intrest694
Last Price0.02Mar 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest9227
Strike
6
6
Last Price1.13Mar 14, 2025
Change
00%
Bid1.06
Ask1.28
volume0
Intrest1170
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest255
Strike
6.5
6.5
Last Price1.49Feb 26, 2025
Change
00%
Bid1.56
Ask1.77
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10654
Strike
7
7
Last Price2.14Mar 14, 2025
Change
00%
Bid1.79
Ask2.17
volume0
Intrest4125
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid2.33
Ask3.25
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9463
Strike
8
8
Last Price3.11Mar 14, 2025
Change
00%
Bid3.05
Ask3.4
volume0
Intrest287
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid2.96
Ask4
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3183
Strike
9
9
Last Price4.1Feb 06, 2025
Change
00%
Bid4.05
Ask4.45
volume0
Intrest55
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7781
Strike
10
10
Last Price5.1Feb 20, 2025
Change
00%
Bid4.45
Ask5.2
volume0
Intrest12
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1710
Strike
11
11
Last Price6.1Feb 06, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4484
Strike
12
12
Last Price7.1Feb 19, 2025
Change
00%
Bid6.45
Ask7.75
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4476
Strike
13
13
Last Price8Jan 29, 2025
Change
00%
Bid8.05
Ask8.75
volume0
Intrest3
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1734
Strike
14
14
Last Price9.2Feb 03, 2025
Change
00%
Bid9.05
Ask9.75
volume0
Intrest9
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest717
Strike
15
15
Last Price9.05Jan 24, 2025
Change
00%
Bid9.45
Ask10.7
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
16
16
Last Price-
Change
-
Bid10.45
Ask11.75
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Strike
17
17
Last Price12.1Mar 04, 2025
Change
00%
Bid11.5
Ask12.25
volume0
Intrest0