Lumen Technologies Options
View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.012.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.7Oct 05, 2026
Bid3.6
Ask3.75
volume28
Intrest194
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.14Oct 05, 2026
Bid2.9
Ask3.3
volume67
Intrest16
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.7Oct 05, 2026
Bid2.58
Ask2.83
volume70
Intrest47
Last Price0.06Oct 05, 2026
Bid-
Ask0.06
volume41
Intrest45
Last Price2.17Oct 05, 2026
Bid2.07
Ask2.31
volume90
Intrest1
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price1.7Oct 05, 2026
Bid1.38
Ask1.82
volume8
Intrest2
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price1.34Oct 05, 2026
Bid0.95
Ask1.48
volume1
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest20
Last Price0.67Oct 05, 2026
Bid0.56
Ask0.86
volume15
Intrest9
Last Price0.04Oct 05, 2026
Bid-
Ask0.06
volume2
Intrest20
Last Price0.33Oct 02, 2026
Bid0.16
Ask0.36
volume0
Intrest91
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.08
volume94
Intrest283
Last Price0.03Oct 05, 2026
Bid0.02
Ask0.05
volume105
Intrest723
Last Price0.4Oct 05, 2026
Bid0.32
Ask0.46
volume19
Intrest10077
Last Price0.04Oct 05, 2026
Bid-
Ask0.02
volume6
Intrest488
Last Price0.87Oct 05, 2026
Bid0.53
Ask1.24
volume6
Intrest177
Last Price0.02Oct 05, 2026
Bid-
Ask0.03
volume1
Intrest5085
Last Price1.31Oct 05, 2026
Bid1.19
Ask1.58
volume3
Intrest49
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume5
Intrest83
Last Price1.91Oct 01, 2026
Bid1.72
Ask2.08
volume0
Intrest2
Last Price0.03Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest118
Last Price2.32Oct 05, 2026
Bid1.9
Ask2.65
volume1
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.08
volume0
Intrest94
Last Price2.83Oct 05, 2026
Bid2.74
Ask3.1
volume4
Intrest1
Last Price0.07Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest32
Last Price3.32Oct 05, 2026
Bid3.05
Ask3.6
volume2
Intrest5
Last Price0.09Sep 15, 2026
Bid-
Ask0.21
volume0
Intrest152
Last Price3.8Oct 05, 2026
Bid3.65
Ask3.95
volume6
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.23Oct 05, 2026
Bid4.05
Ask4.6
volume1
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.92Oct 05, 2026
Bid4.55
Ask5.1
volume3
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.35Oct 05, 2026
Bid5.15
Ask5.55
volume3
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.78Oct 05, 2026
Bid5.55
Ask6.1
volume5
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.15Oct 05, 2026
Bid6.15
Ask6.65
volume1
Intrest0
