$6.90
-0.0075-0.11%
Últ. Act.: Sep 4, 11:00 AM
Lumen Technologies Inc Cadena de Opciones
LUMNNYSE
Lumen Technologies Options
View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.42Sep 04, 2026
Change
0.348.33%
Bid4.15
Ask4.8
volume10
Intrest143
Strike
2.5
2.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price3.85Sep 04, 2026
Change
-0%
Bid3.7
Ask4
volume12
Intrest147
Strike
3
3
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.38Sep 04, 2026
Change
0.13.05%
Bid3.25
Ask3.5
volume4
Intrest62
Strike
3.5
3.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price2.87Sep 04, 2026
Change
0.124.01%
Bid2.78
Ask2.96
volume7
Intrest45
Strike
4
4
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price2.4Sep 04, 2026
Change
-0%
Bid2.28
Ask2.52
volume4
Intrest121
Strike
4.5
4.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest118
Last Price1.75Sep 03, 2026
Change
-0%
Bid1.84
Ask2.02
volume0
Intrest25
Strike
5
5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest53
Last Price1.3Sep 04, 2026
Change
0.032.36%
Bid1.31
Ask1.58
volume1
Intrest67
Strike
5.5
5.5
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price0.92Sep 04, 2026
Change
0.227.78%
Bid0.82
Ask0.93
volume1
Intrest1534
Strike
6
6
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest702
Last Price0.4Sep 04, 2026
Change
0.0617.65%
Bid0.36
Ask0.46
volume87
Intrest1082
Strike
6.5
6.5
Last Price0.02Sep 04, 2026
Change
-0%
Bid0.01
Ask0.03
volume69
Intrest460
Last Price0.03Sep 04, 2026
Change
0.0457.14%
Bid0.02
Ask0.04
volume118
Intrest1873
Strike
7
7
Last Price0.15Sep 04, 2026
Change
0.2259.46%
Bid0.08
Ask0.21
volume3
Intrest27
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest456
Strike
7.5
7.5
Last Price0.73Sep 03, 2026
Change
-0%
Bid0.29
Ask0.67
volume0
Intrest8
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
8
8
Last Price1.2Sep 03, 2026
Change
-0%
Bid1
Ask1.18
volume0
Intrest71
Last Price0.05Sep 04, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest232
Strike
8.5
8.5
Last Price1.79Sep 03, 2026
Change
-0%
Bid1.19
Ask2.14
volume0
Intrest6
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
9
9
Last Price2.13Sep 02, 2026
Change
-0%
Bid1.69
Ask2.64
volume0
Intrest3
Last Price0.03Sep 04, 2026
Change
0.286.96%
Bid-
Ask1.75
volume1
Intrest133
Strike
9.5
9.5
Last Price2.68Sep 04, 2026
Change
0.196.62%
Bid1.86
Ask2.71
volume1
Intrest5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Strike
10
10
Last Price3.26Sep 03, 2026
Change
-0%
Bid2.45
Ask3.65
volume0
Intrest2
Last Price0.41Sep 04, 2026
Change
0.24141.18%
Bid-
Ask0.2
volume1
Intrest30
Strike
10.5
10.5
Last Price3.37Sep 04, 2026
Change
0.4411.55%
Bid2.97
Ask3.7
volume1
Intrest2
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
11
11
Last Price3.84Sep 04, 2026
Change
0.49.43%
Bid3.45
Ask4.4
volume1
Intrest4
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
11.5
11.5
Last Price4.47Sep 04, 2026
Change
0.255.3%
Bid4.15
Ask4.8
volume1
Intrest5
Last Price0.37Sep 04, 2026
Change
0.22146.67%
Bid-
Ask0.2
volume1
Intrest1
Strike
12
12
Last Price4.94Sep 04, 2026
Change
0.387.14%
Bid4.6
Ask5.25
volume1
Intrest2
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price5.65Sep 04, 2026
Change
0.274.56%
Bid5.4
Ask5.7
volume9
Intrest1