$5.64
-0.03-0.53%
Pre-comercialización: 4:06 AM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumen Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumen Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.15Dec 16, 2024
Change
00%
Bid3.55
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.05Dec 18, 2024
Change
00%
Bid2.51
Ask3.4
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask2.45
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid1.52
Ask1.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.12
Ask1.21
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid0.65
Ask0.72
volume0
Intrest54
Strike
5
5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price0.23Dec 26, 2024
Change
00%
Bid0.2
Ask0.32
volume0
Intrest426
Strike
5.5
5.5
Last Price0.02Dec 26, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1484
Last Price0.03Dec 26, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1650
Strike
6
6
Last Price0.32Dec 26, 2024
Change
00%
Bid0.32
Ask0.39
volume0
Intrest7356
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1827
Strike
6.5
6.5
Last Price0.81Dec 26, 2024
Change
00%
Bid0.8
Ask0.93
volume0
Intrest370
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1492
Strike
7
7
Last Price1.3Dec 26, 2024
Change
00%
Bid1.3
Ask1.42
volume0
Intrest736
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3316
Strike
7.5
7.5
Last Price1.68Dec 23, 2024
Change
00%
Bid1.73
Ask2.02
volume0
Intrest26
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
8
8
Last Price2.29Dec 26, 2024
Change
00%
Bid2.15
Ask2.59
volume0
Intrest25
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Strike
8.5
8.5
Last Price1.97Dec 11, 2024
Change
00%
Bid2.72
Ask2.89
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest376
Strike
9
9
Last Price2.93Dec 17, 2024
Change
00%
Bid3.3
Ask3.35
volume0
Intrest3
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest93
Strike
9.5
9.5
Last Price2.16Nov 27, 2024
Change
00%
Bid3.75
Ask4.85
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
10
10
Last Price1.87Nov 15, 2024
Change
00%
Bid4.15
Ask5.15
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
10.5
10.5
Last Price-
Change
-
Bid4.65
Ask5.65
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest189
Strike
11
11
Last Price-
Change
-
Bid5.15
Ask6.25
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest20
Strike
11.5
11.5
Last Price3.12Nov 15, 2024
Change
00%
Bid5.75
Ask5.95
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Strike
12
12
Last Price3.57Nov 15, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
12.5
12.5
Last Price3.6Nov 14, 2024
Change
00%
Bid6.7
Ask7.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid7.15
Ask8.25
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid8.15
Ask9.25
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid9.15
Ask10.2
volume0
Intrest0