$4.96
-0.03-0.50%
Pre-comercialización: 7:38 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumen Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumen Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.45Feb 06, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.98Feb 10, 2025
Change
00%
Bid2.91
Ask3
volume0
Intrest7
Strike
2
2
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.51Feb 10, 2025
Change
00%
Bid2.45
Ask2.52
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.96Feb 10, 2025
Change
00%
Bid1.94
Ask1.99
volume0
Intrest6
Strike
3
3
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.46Feb 05, 2025
Change
00%
Bid1.45
Ask1.5
volume0
Intrest1
Strike
3.5
3.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price1.09Feb 06, 2025
Change
00%
Bid0.97
Ask1
volume0
Intrest466
Strike
4
4
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price0.55Feb 10, 2025
Change
00%
Bid0.49
Ask0.52
volume0
Intrest417
Strike
4.5
4.5
Last Price0.02Feb 10, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3089
Last Price0.12Feb 10, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest1976
Strike
5
5
Last Price0.16Feb 10, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest852
Last Price0.04Feb 10, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2909
Strike
5.5
5.5
Last Price0.52Feb 10, 2025
Change
00%
Bid0.53
Ask0.57
volume0
Intrest542
Last Price0.01Feb 10, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1693
Strike
6
6
Last Price1.06Feb 10, 2025
Change
00%
Bid1
Ask1.06
volume0
Intrest70
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest325
Strike
6.5
6.5
Last Price1.53Feb 06, 2025
Change
00%
Bid1.44
Ask1.67
volume0
Intrest3
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest905
Strike
7
7
Last Price2.04Feb 10, 2025
Change
00%
Bid2.01
Ask2.06
volume0
Intrest95
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest135
Strike
7.5
7.5
Last Price-
Change
-
Bid2.49
Ask2.55
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
8
8
Last Price-
Change
-
Bid3
Ask3.05
volume0
Intrest0
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
8.5
8.5
Last Price-
Change
-
Bid3.5
Ask3.55
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.05
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest18
Strike
9.5
9.5
Last Price4.55Feb 05, 2025
Change
00%
Bid4.5
Ask4.55
volume0
Intrest5
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10.5
10.5
Last Price4.6Jan 22, 2025
Change
00%
Bid5.5
Ask5.55
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest50
Strike
11
11
Last Price-
Change
-
Bid5.35
Ask6.1
volume0
Intrest0