$50.54
-1.75-3.35%
al cierre: Aug 17, 5:00 PM EST
$50.55
-1.74-3.33%
Premercado: 6:26 AM EST
LATAM Airlines Group SA Cadena de Opciones
LTMNYSE
PRO
LATAM Airlines Group Options
View LATAM Airlines Group (LTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price18.04Aug 05, 2026
Change
-0%
Bid10.1
Ask11.3
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.39Jul 28, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest2
Strike
45
45
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price8.11Aug 06, 2026
Change
-0%
Bid0.95
Ask2.35
volume0
Intrest18
Strike
50
50
Last Price0.7Aug 18, 2026
Change
0.43159.26%
Bid0.3
Ask1
volume4
Intrest98
Last Price0.9Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume3
Intrest63
Strike
55
55
Last Price1.04Aug 07, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest17
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest34
Strike
60
60
Last Price7.3Aug 13, 2026
Change
-0%
Bid8.7
Ask10
volume0
Intrest10
Last Price0.44Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Strike
65
65
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.5
Ask30.2
volume0
Intrest0