LATAM Airlines Group SA Cadena de Opciones

LTMNYSE
$50.54
-1.75-3.35%
al cierre: Aug 17, 5:00 PM EST
$50.55
-1.74-3.33%
Premercado: 6:26 AM EST

LATAM Airlines Group Options

View LATAM Airlines Group (LTM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
30.080.0
30.0
80.0
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price18.04Aug 05, 2026
Change
-0%
Bid10.1
Ask11.3
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.39Jul 28, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest2
Strike
45
45
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price8.11Aug 06, 2026
Change
-0%
Bid0.95
Ask2.35
volume0
Intrest18
Strike
50
50
Last Price0.7Aug 18, 2026
Change
0.43159.26%
Bid0.3
Ask1
volume4
Intrest98
Last Price0.9Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume3
Intrest63
Strike
55
55
Last Price1.04Aug 07, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest17
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest34
Strike
60
60
Last Price7.3Aug 13, 2026
Change
-0%
Bid8.7
Ask10
volume0
Intrest10
Last Price0.44Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Strike
65
65
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.5
Ask30.2
volume0
Intrest0