$25.48
0.281.11%
Pre-comercialización: 4:29 AM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.5Mar 20, 2025
Change
00%
Bid10.9
Ask11.55
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask10.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price9.85Mar 14, 2025
Change
00%
Bid7.5
Ask8.55
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.85Mar 26, 2025
Change
00%
Bid5.55
Ask5.9
volume0
Intrest120
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.8Mar 26, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Mar 25, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest124
Strike
20.5
20.5
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price5.9Mar 20, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest41
Strike
21
21
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest87
Last Price5.45Mar 20, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest43
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price5.9Mar 03, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest1
Strike
22
22
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest25
Last Price4.31Mar 26, 2025
Change
00%
Bid2.66
Ask2.91
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Mar 31, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest33
Last Price-
Change
-
Bid2.23
Ask2.56
volume0
Intrest0
Strike
23
23
Last Price0.09Mar 31, 2025
Change
00%
Bid0.08
Ask0.2
volume0
Intrest12
Last Price1.81Mar 31, 2025
Change
00%
Bid1.68
Ask2.04
volume0
Intrest3
Strike
23.5
23.5
Last Price0.16Mar 31, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest87
Last Price1.4Mar 31, 2025
Change
00%
Bid1.31
Ask1.77
volume0
Intrest53
Strike
24
24
Last Price0.22Mar 31, 2025
Change
00%
Bid0.23
Ask0.28
volume0
Intrest329
Last Price1.16Mar 31, 2025
Change
00%
Bid1.03
Ask1.28
volume0
Intrest15
Strike
24.5
24.5
Last Price0.36Mar 31, 2025
Change
00%
Bid0.38
Ask0.41
volume0
Intrest758
Last Price0.84Mar 31, 2025
Change
00%
Bid0.83
Ask0.88
volume0
Intrest63
Strike
25
25
Last Price0.65Mar 31, 2025
Change
00%
Bid0.6
Ask0.67
volume0
Intrest570
Last Price0.65Mar 31, 2025
Change
00%
Bid0.45
Ask0.64
volume0
Intrest289
Strike
25.5
25.5
Last Price0.93Mar 31, 2025
Change
00%
Bid0.85
Ask0.93
volume0
Intrest444
Last Price0.42Mar 31, 2025
Change
00%
Bid0.38
Ask0.45
volume0
Intrest195
Strike
26
26
Last Price1.17Mar 31, 2025
Change
00%
Bid1.13
Ask1.67
volume0
Intrest218
Last Price0.25Mar 31, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest179
Strike
26.5
26.5
Last Price1.53Mar 31, 2025
Change
00%
Bid1.51
Ask1.68
volume0
Intrest279
Last Price0.17Mar 31, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest1465
Strike
27
27
Last Price2.01Mar 31, 2025
Change
00%
Bid1.81
Ask2.13
volume0
Intrest55
Last Price0.1Mar 31, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest480
Strike
27.5
27.5
Last Price2.17Mar 28, 2025
Change
00%
Bid2.29
Ask2.45
volume0
Intrest31
Last Price0.07Mar 31, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest463
Strike
28
28
Last Price2.65Mar 28, 2025
Change
00%
Bid2.65
Ask2.92
volume0
Intrest102
Last Price0.04Mar 31, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest670
Strike
28.5
28.5
Last Price3.2Mar 28, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest43
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest350
Strike
29
29
Last Price2.06Mar 18, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest18
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest701
Strike
29.5
29.5
Last Price2.91Mar 26, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest319
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest973
Strike
30
30
Last Price2.78Mar 18, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest30
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest85
Strike
30.5
30.5
Last Price5.01Mar 28, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest28
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Strike
31
31
Last Price3.5Mar 13, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest42
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
31.5
31.5
Last Price3.4Mar 11, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest26
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest86
Strike
32
32
Last Price3.85Mar 11, 2025
Change
00%
Bid6.7
Ask6.85
volume0
Intrest18
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
32.5
32.5
Last Price5.4Mar 18, 2025
Change
00%
Bid7.2
Ask7.35
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
33
33
Last Price6.76Mar 25, 2025
Change
00%
Bid7.7
Ask7.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33.5
33.5
Last Price7.15Mar 25, 2025
Change
00%
Bid8.2
Ask8.35
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid9.15
Ask9.35
volume0
Intrest0
Last Price0.51Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest241
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
36
36
Last Price9.7Mar 24, 2025
Change
00%
Bid10.7
Ask10.85
volume0
Intrest0
Last Price0.46Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
37
37
Last Price-
Change
-
Bid11.55
Ask11.85
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest45
Strike
38
38
Last Price11.7Mar 25, 2025
Change
00%
Bid12.7
Ask12.85
volume0
Intrest2
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest646
Strike
39
39
Last Price-
Change
-
Bid13.6
Ask13.85
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid14.65
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid15.65
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid16.7
Ask16.9
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid17.65
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.6
Ask18.95
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid19.6
Ask19.95
volume0
Intrest0