$11.81
0.161.37%
al cierre: Sep 11, 5:00 PM EST
$11.85
0.040.34%
After hour: 7:54 PM EST
Li Auto Inc Cadena de Opciones
LINASDAQ
Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.28
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.8Aug 24, 2026
Change
-0%
Bid4.2
Ask6.45
volume0
Intrest3
Strike
7
7
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.39Jul 13, 2026
Change
-0%
Bid3.75
Ask4.5
volume0
Intrest10
Strike
8
8
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.5Sep 11, 2026
Change
0.256.67%
Bid2.95
Ask3.85
volume1
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.63Aug 19, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Strike
9
9
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid1.81
Ask3.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.94Aug 04, 2026
Change
-0%
Bid1.46
Ask3.45
volume0
Intrest17
Strike
10
10
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest2956
Last Price-
Change
-
Bid0.97
Ask1.76
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest107
Last Price1.48Sep 08, 2026
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest27
Strike
11
11
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid0.04
Ask0.06
volume2
Intrest4135
Last Price0.56Sep 11, 2026
Change
0.1640%
Bid0.15
Ask0.71
volume99
Intrest473
Strike
11.5
11.5
Last Price0.13Sep 11, 2026
Change
0.0838.1%
Bid0.01
Ask0.14
volume1
Intrest73
Last Price0.2Sep 11, 2026
Change
0.015.26%
Bid0.19
Ask0.21
volume252
Intrest1399
Strike
12
12
Last Price0.33Sep 11, 2026
Change
0.1734%
Bid0.28
Ask0.43
volume14
Intrest6934
Last Price0.07Sep 11, 2026
Change
0.0330%
Bid0.03
Ask0.1
volume73
Intrest228
Strike
12.5
12.5
Last Price0.85Sep 10, 2026
Change
-0%
Bid0.44
Ask1.04
volume0
Intrest20
Last Price0.04Sep 11, 2026
Change
-0%
Bid0.03
Ask0.04
volume191
Intrest2866
Strike
13
13
Last Price1.16Sep 11, 2026
Change
0.1310.08%
Bid1
Ask1.39
volume3
Intrest6932
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
13.5
13.5
Last Price1.56Sep 11, 2026
Change
0.2614.29%
Bid1.35
Ask2.1
volume2
Intrest15
Last Price0.14Sep 10, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest2144
Strike
14
14
Last Price2.15Sep 11, 2026
Change
0.2714.36%
Bid2.08
Ask2.26
volume5
Intrest1081
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest37
Strike
14.5
14.5
Last Price2.75Sep 11, 2026
Change
0.062.14%
Bid2.3
Ask3
volume1
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest2948
Strike
15
15
Last Price3.15Sep 11, 2026
Change
0.25.97%
Bid3.05
Ask3.25
volume502
Intrest1858
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
15.5
15.5
Last Price3.72Sep 11, 2026
Change
0.298.45%
Bid3.2
Ask4.35
volume1
Intrest1
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1594
Strike
16
16
Last Price4.2Sep 11, 2026
Change
0.133%
Bid4.1
Ask4.35
volume306
Intrest318
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
16.5
16.5
Last Price4.61Sep 11, 2026
Change
0.051.1%
Bid4.5
Ask5.05
volume4
Intrest3
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1415
Strike
17
17
Last Price4.8Sep 10, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price4.88Sep 08, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1248
Strike
18
18
Last Price5.9Sep 01, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5145
Strike
19
19
Last Price7.02Sep 01, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1661
Strike
20
20
Last Price7.79Aug 13, 2026
Change
-0%
Bid7.65
Ask9.5
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1209
Strike
21
21
Last Price9.06Jun 25, 2026
Change
-0%
Bid8.65
Ask10.5
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest562
Strike
22
22
Last Price10Sep 01, 2026
Change
-0%
Bid9.65
Ask11.5
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest401
Strike
23
23
Last Price9.5Jun 11, 2026
Change
-0%
Bid10.65
Ask11.65
volume0
Intrest0
Last Price0.02Jul 31, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1700
Strike
24
24
Last Price13.18Sep 10, 2026
Change
-0%
Bid11.65
Ask12.65
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1310
Strike
25
25
Last Price5.82May 13, 2026
Change
-0%
Bid12.65
Ask13.65
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2221
Strike
30
30
Last Price17.44Aug 12, 2026
Change
-0%
Bid17.65
Ask18.65
volume0
Intrest0