Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
6.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.68Nov 02, 2026
Bid4.85
Ask5.8
volume4
Intrest11
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price4.68Nov 02, 2026
Bid4.5
Ask5.1
volume10
Intrest11
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price4.25Nov 02, 2026
Bid4
Ask4.35
volume1
Intrest1
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price3.71Nov 02, 2026
Bid3.6
Ask3.8
volume2
Intrest2
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price3.09Oct 30, 2026
Bid3.05
Ask3.5
volume0
Intrest2
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price2.83Nov 02, 2026
Bid2.64
Ask2.95
volume1
Intrest4
Last Price0.06Oct 02, 2026
Bid-
Ask0.18
volume0
Intrest4
Last Price2.23Nov 02, 2026
Bid2
Ask2.56
volume2
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask0.04
volume0
Intrest1200
Last Price1.51Oct 30, 2026
Bid1.61
Ask1.98
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.19
volume0
Intrest3
Last Price1.18Nov 02, 2026
Bid1.15
Ask1.42
volume26
Intrest19
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume0
Intrest39
Last Price0.77Nov 02, 2026
Bid0.67
Ask0.86
volume2
Intrest2
Last Price0.04Nov 02, 2026
Bid0.03
Ask0.04
volume2
Intrest34
Last Price0.41Nov 02, 2026
Bid0.32
Ask0.37
volume1
Intrest736
Last Price0.16Nov 02, 2026
Bid0.13
Ask0.36
volume57
Intrest1329
Last Price0.12Nov 02, 2026
Bid0.09
Ask0.15
volume180
Intrest980
Last Price0.43Nov 02, 2026
Bid0.4
Ask0.44
volume19
Intrest16
Last Price0.04Nov 02, 2026
Bid0.01
Ask0.04
volume49
Intrest468
Last Price0.8Nov 02, 2026
Bid0.79
Ask1.05
volume15
Intrest23
Last Price0.01Nov 02, 2026
Bid-
Ask0.11
volume320
Intrest58
Last Price1.3Nov 02, 2026
Bid0.98
Ask1.43
volume2
Intrest3
Last Price0.05Oct 28, 2026
Bid-
Ask0.03
volume0
Intrest208
Last Price1.99Oct 30, 2026
Bid1.59
Ask2.22
volume0
Intrest2
Last Price0.1Oct 16, 2026
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Bid2
Ask4.45
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.18
volume0
Intrest371
Last Price2.9Oct 29, 2026
Bid2.44
Ask3.65
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.18
volume0
Intrest5
Last Price3.4Oct 29, 2026
Bid2.94
Ask3.75
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid3.4
Ask4.45
volume0
Intrest0
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price4.47Oct 29, 2026
Bid3.9
Ask4.95
volume0
Intrest0
Last Price0.54Oct 23, 2026
Bid-
Ask0.18
volume0
Intrest1
Last Price4.9Oct 29, 2026
Bid4.4
Ask5.25
volume0
Intrest1
Last Price-
Bid-
Ask0.38
volume0
Intrest0
Last Price5.4Oct 29, 2026
Bid4.95
Ask6.15
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price5.7Oct 28, 2026
Bid5.4
Ask6.45
volume0
Intrest0
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Bid5.9
Ask6.95
volume0
Intrest0
Last Price0.16Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid6.4
Ask7.45
volume0
Intrest0
Last Price-
Bid-
Ask0.38
volume0
Intrest0
Last Price7.12Oct 28, 2026
Bid6.9
Ask7.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.65Oct 28, 2026
Bid7.4
Ask8.45
volume0
Intrest0
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price8.14Oct 28, 2026
Bid7.9
Ask8.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid8.4
Ask9.65
volume0
Intrest0
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price9.18Oct 28, 2026
Bid8.9
Ask9.95
volume0
Intrest0
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Bid9.4
Ask10.45
volume0
Intrest0
