$21.88
-0.45-2.02%
al cierre: -
$22.05
0.170.78%
After hour: 7:35 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.6Dec 26, 2024
Change
00%
Bid18.3
Ask19.75
volume0
Intrest11
Strike
3
3
Last Price0.02Sep 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2416
Last Price20.5Dec 27, 2024
Change
00%
Bid16.75
Ask17.05
volume0
Intrest295
Strike
5
5
Last Price0.01Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6604
Last Price15.95Jan 06, 2025
Change
00%
Bid13.75
Ask14
volume0
Intrest4660
Strike
8
8
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2122
Last Price12.45Jan 14, 2025
Change
00%
Bid11.85
Ask12
volume0
Intrest280
Strike
10
10
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3744
Last Price10.63Dec 20, 2024
Change
00%
Bid8.7
Ask9.85
volume0
Intrest25
Strike
13
13
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4200
Last Price10.5Jan 03, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.84Jan 15, 2025
Change
0.668.8%
Bid6.85
Ask7.85
volume1
Intrest318
Strike
15
15
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5919
Last Price6.9Dec 02, 2024
Change
00%
Bid5.75
Ask6
volume0
Intrest1
Strike
16
16
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price7.5Jan 03, 2025
Change
00%
Bid4.15
Ask5
volume0
Intrest4
Strike
17
17
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price4.25Jan 13, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.9Jan 15, 2025
Change
2.5639.63%
Bid1.91
Ask4.95
volume73
Intrest3176
Strike
18
18
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5315
Last Price6Jan 03, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.87Jan 13, 2025
Change
00%
Bid2.21
Ask3.8
volume0
Intrest7
Strike
19
19
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest693
Last Price5Jan 03, 2025
Change
00%
Bid1.17
Ask2.57
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.08Jan 15, 2025
Change
0.3815.45%
Bid1.44
Ask2.22
volume16
Intrest2236
Strike
20
20
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.12
volume571
Intrest4167
Last Price1.38Jan 13, 2025
Change
00%
Bid1.28
Ask1.52
volume0
Intrest6
Strike
20.5
20.5
Last Price0.11Jan 13, 2025
Change
00%
Bid0.02
Ask0.54
volume0
Intrest17
Last Price1.01Jan 15, 2025
Change
0.3626.28%
Bid-
Ask1.06
volume8
Intrest66
Strike
21
21
Last Price0.06Jan 15, 2025
Change
00%
Bid0.06
Ask0.09
volume6
Intrest1442
Last Price0.63Jan 15, 2025
Change
0.3636.36%
Bid0.44
Ask0.71
volume149
Intrest107
Strike
21.5
21.5
Last Price0.15Jan 15, 2025
Change
0.0325%
Bid0.03
Ask0.2
volume187
Intrest93
Last Price0.33Jan 15, 2025
Change
0.3148.44%
Bid0.28
Ask0.35
volume1110
Intrest3324
Strike
22
22
Last Price0.35Jan 15, 2025
Change
0.026.06%
Bid0.38
Ask0.43
volume217
Intrest2792
Last Price0.18Jan 15, 2025
Change
0.2457.14%
Bid0.13
Ask0.16
volume180
Intrest199
Strike
22.5
22.5
Last Price0.74Jan 15, 2025
Change
0.1627.59%
Bid0.61
Ask0.77
volume9
Intrest357
Last Price0.09Jan 15, 2025
Change
0.1765.38%
Bid0.06
Ask0.08
volume439
Intrest2741
Strike
23
23
Last Price1.31Jan 15, 2025
Change
0.443.96%
Bid1.14
Ask1.54
volume8
Intrest4246
Last Price0.04Jan 15, 2025
Change
0.1173.33%
Bid0.01
Ask0.05
volume1
Intrest348
Strike
23.5
23.5
Last Price1.77Jan 15, 2025
Change
0.6253.91%
Bid1.46
Ask1.82
volume10
Intrest422
Last Price0.02Jan 15, 2025
Change
0.0675%
Bid-
Ask0.05
volume72
Intrest1539
Strike
24
24
Last Price2.03Jan 15, 2025
Change
0.4528.48%
Bid1.95
Ask2.22
volume4
Intrest1854
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask2.14
volume6
Intrest332
Strike
24.5
24.5
Last Price2.73Jan 15, 2025
Change
0.8847.57%
Bid1.44
Ask2.74
volume2
Intrest184
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume22
Intrest5177
Strike
25
25
Last Price2.94Jan 15, 2025
Change
0.228.09%
Bid2.14
Ask3.2
volume12
Intrest3273
Last Price0.02Jan 15, 2025
Change
0.0250%
Bid-
Ask0.02
volume4
Intrest133
Strike
25.5
25.5
Last Price1.52Jan 06, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest112
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest890
Strike
26
26
Last Price4.19Jan 15, 2025
Change
0.153.46%
Bid3.1
Ask4.2
volume9
Intrest1091
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
26.5
26.5
Last Price2.33Jan 06, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest4
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7427
Strike
27
27
Last Price4.92Jan 15, 2025
Change
0.224.68%
Bid5.05
Ask5.85
volume5
Intrest3410
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
27.5
27.5
Last Price3.2Jan 06, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest19
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1162
Strike
28
28
Last Price4Dec 31, 2024
Change
00%
Bid6.05
Ask6.3
volume0
Intrest642
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
28.5
28.5
Last Price2.88Dec 26, 2024
Change
00%
Bid5.55
Ask6.75
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1151
Strike
29
29
Last Price4.6Jan 03, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10372
Strike
30
30
Last Price7.64Jan 14, 2025
Change
00%
Bid6.75
Ask8.2
volume0
Intrest492
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5598
Strike
31
31
Last Price8.7Jan 10, 2025
Change
00%
Bid9.05
Ask9.2
volume0
Intrest67
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7304
Strike
32
32
Last Price9.5Jan 14, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest60
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4471
Strike
33
33
Last Price10.7Jan 10, 2025
Change
00%
Bid10.05
Ask11.2
volume0
Intrest50
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3445
Strike
34
34
Last Price9.55Jan 02, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest2
Last Price0.02Jan 15, 2025
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest16638
Strike
35
35
Last Price10.55Jan 03, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest6
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13766
Strike
37
37
Last Price12.55Jan 03, 2025
Change
00%
Bid14.75
Ask15.35
volume0
Intrest2
Last Price0.01Jan 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest13110
Strike
40
40
Last Price15.5Jan 06, 2025
Change
00%
Bid17.75
Ask18.2
volume0
Intrest3
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5512
Strike
42
42
Last Price16.45Dec 26, 2024
Change
00%
Bid20.05
Ask20.2
volume0
Intrest3
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8614
Strike
45
45
Last Price20.8Dec 30, 2024
Change
00%
Bid22.15
Ask23.35
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1110
Strike
47
47
Last Price18.3Oct 03, 2024
Change
00%
Bid24.6
Ask25.75
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7381
Strike
50
50
Last Price30Jul 09, 2024
Change
00%
Bid27.75
Ask29.2
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5218
Strike
55
55
Last Price32.3Jan 14, 2025
Change
00%
Bid32.85
Ask33.4
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7899
Strike
60
60
Last Price35.8Dec 30, 2024
Change
00%
Bid37.95
Ask38.65
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3834
Strike
65
65
Last Price37.8Jan 22, 2024
Change
00%
Bid42.85
Ask43.35
volume0
Intrest0