$12.12
-0.29-2.34%
al cierre: Aug 18, 5:00 PM EST
$12.12
N/A
After hour: 4:40 PM EST
Li Auto Inc Cadena de Opciones
LINASDAQ
Ganancias: Beneficios de Q2 2026 dentro de 8 días de ahora en mié ago 26th, antes de la apertura del mercado
Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.25Aug 18, 2026
Change
0.34.58%
Bid5.55
Ask6.9
volume6
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price5.23Aug 18, 2026
Change
0.488.41%
Bid4.55
Ask6.5
volume10
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.8Aug 18, 2026
Change
0.24%
Bid3.15
Ask5.5
volume6
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price4.19Aug 18, 2026
Change
0.194.34%
Bid3.65
Ask4.7
volume2
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.35Aug 12, 2026
Change
-0%
Bid3.05
Ask4.45
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price3.18Aug 18, 2026
Change
0.25.92%
Bid2.56
Ask3.8
volume2
Intrest1
Strike
9
9
Last Price0.06Jul 14, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest66
Last Price2.56Aug 18, 2026
Change
0.3211.11%
Bid2.15
Ask3.8
volume1
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.18Aug 18, 2026
Change
0.062.68%
Bid1.65
Ask2.68
volume2
Intrest10
Strike
10
10
Last Price0.17Aug 11, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest19583
Last Price1.65Aug 18, 2026
Change
0.1910.33%
Bid1.24
Ask2.27
volume1
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price1.29Aug 18, 2026
Change
0.064.44%
Bid0.97
Ask1.35
volume6
Intrest205
Strike
11
11
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7224
Last Price0.65Aug 18, 2026
Change
0.2426.97%
Bid0.5
Ask1
volume6
Intrest9
Strike
11.5
11.5
Last Price0.04Aug 18, 2026
Change
0.0133.33%
Bid-
Ask0.2
volume10
Intrest29
Last Price0.27Aug 18, 2026
Change
0.1434.15%
Bid0.05
Ask0.33
volume2
Intrest1268
Strike
12
12
Last Price0.1Aug 18, 2026
Change
0.0342.86%
Bid0.03
Ask0.25
volume31
Intrest5627
Last Price0.08Aug 18, 2026
Change
0.1157.89%
Bid0.05
Ask0.07
volume8
Intrest217
Strike
12.5
12.5
Last Price0.35Aug 18, 2026
Change
0.0725%
Bid0.34
Ask0.83
volume4
Intrest186
Last Price0.02Aug 18, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume6
Intrest5234
Strike
13
13
Last Price0.92Aug 18, 2026
Change
0.1824.32%
Bid0.36
Ask1.08
volume7
Intrest1217
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest421
Strike
13.5
13.5
Last Price1.45Aug 18, 2026
Change
0.096.62%
Bid1.3
Ask1.79
volume6
Intrest64
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest920
Strike
14
14
Last Price1.66Aug 17, 2026
Change
-0%
Bid1.35
Ask2.33
volume0
Intrest19
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest58
Strike
14.5
14.5
Last Price2.29Aug 13, 2026
Change
-0%
Bid1.86
Ask2.5
volume0
Intrest3
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1656
Strike
15
15
Last Price2.74Aug 18, 2026
Change
0.134.98%
Bid2.29
Ask2.93
volume2
Intrest17
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest72
Strike
15.5
15.5
Last Price4.1Aug 17, 2026
Change
-0%
Bid2.84
Ask3.8
volume0
Intrest2
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest287
Strike
16
16
Last Price3.74Aug 18, 2026
Change
0.267.47%
Bid3.4
Ask3.95
volume1
Intrest6
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
16.5
16.5
Last Price3.97Aug 17, 2026
Change
-0%
Bid3.85
Ask4.8
volume0
Intrest2
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Strike
17
17
Last Price4.75Aug 18, 2026
Change
0.051.06%
Bid4.4
Ask5.4
volume1
Intrest1
Last Price0.06Jul 29, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Strike
17.5
17.5
Last Price5.16Aug 17, 2026
Change
-0%
Bid4.75
Ask5.45
volume0
Intrest1
Last Price0.03Jul 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
18
18
Last Price5.57Aug 17, 2026
Change
-0%
Bid5.35
Ask5.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
18.5
18.5
Last Price6Aug 17, 2026
Change
-0%
Bid5.85
Ask6.75
volume0
Intrest3
Last Price0.12Jun 30, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest8
Strike
19
19
Last Price6.79Aug 18, 2026
Change
0.8511.13%
Bid6.25
Ask7.4
volume1
Intrest1
Last Price0.05Jun 23, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Strike
20
20
Last Price7.66Aug 17, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
21
21
Last Price8.75Aug 18, 2026
Change
0.141.63%
Bid8.35
Ask9.4
volume3
Intrest0