$31.44
2.046.94%
Pre-comercialización: 6:30 AM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.45May 30, 2025
Change
00%
Bid13.85
Ask15.05
volume0
Intrest1
Strike
15
15
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid11.65
Ask14.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.37Jul 14, 2025
Change
00%
Bid10.85
Ask11.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.65Jul 15, 2025
Change
00%
Bid9.9
Ask11.05
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price9.01Jul 16, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.12Jul 16, 2025
Change
00%
Bid8.05
Ask8.7
volume0
Intrest45
Strike
21
21
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price4.02Jul 02, 2025
Change
00%
Bid7.05
Ask8.1
volume0
Intrest1
Strike
22
22
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price5.75Jun 26, 2025
Change
00%
Bid6.35
Ask7.4
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.05
volume0
Intrest0
Strike
23
23
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price-
Change
-
Bid5.65
Ask6.55
volume0
Intrest0
Strike
23.5
23.5
Last Price0.2Jul 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price4.4Jul 15, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest4
Strike
24
24
Last Price0.16Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Last Price4.1Jul 15, 2025
Change
00%
Bid4.45
Ask5.3
volume0
Intrest2
Strike
24.5
24.5
Last Price0.34Jul 16, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1053
Last Price3.6Jul 14, 2025
Change
00%
Bid4.05
Ask5
volume0
Intrest25
Strike
25
25
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1312
Last Price1.91Jul 08, 2025
Change
00%
Bid2.97
Ask4.65
volume0
Intrest45
Strike
25.5
25.5
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest56
Last Price3.45Jul 16, 2025
Change
00%
Bid2.83
Ask3.6
volume0
Intrest36
Strike
26
26
Last Price0.03Jul 14, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest297
Last Price2.42Jul 15, 2025
Change
00%
Bid2.34
Ask3.35
volume0
Intrest14
Strike
26.5
26.5
Last Price0.25Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price2.42Jul 16, 2025
Change
00%
Bid2.28
Ask2.75
volume0
Intrest667
Strike
27
27
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest647
Last Price1.44Jul 15, 2025
Change
00%
Bid1.84
Ask2.33
volume0
Intrest199
Strike
27.5
27.5
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest263
Last Price1.38Jul 16, 2025
Change
00%
Bid1.34
Ask1.95
volume0
Intrest425
Strike
28
28
Last Price0.05Jul 16, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest2022
Last Price1Jul 16, 2025
Change
00%
Bid0.97
Ask1.12
volume0
Intrest375
Strike
28.5
28.5
Last Price0.14Jul 16, 2025
Change
00%
Bid0.09
Ask0.16
volume0
Intrest1643
Last Price0.67Jul 16, 2025
Change
00%
Bid0.62
Ask0.71
volume0
Intrest1293
Strike
29
29
Last Price0.3Jul 16, 2025
Change
00%
Bid0.23
Ask0.52
volume0
Intrest799
Last Price0.4Jul 16, 2025
Change
00%
Bid0.4
Ask0.42
volume0
Intrest151
Strike
29.5
29.5
Last Price0.51Jul 16, 2025
Change
00%
Bid0.48
Ask0.52
volume0
Intrest144
Last Price0.25Jul 16, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest812
Strike
30
30
Last Price1.14Jul 16, 2025
Change
00%
Bid0.81
Ask0.85
volume0
Intrest532
Last Price0.12Jul 16, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest343
Strike
30.5
30.5
Last Price2Jul 15, 2025
Change
00%
Bid1.13
Ask1.28
volume0
Intrest1
Last Price0.07Jul 16, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest799
Strike
31
31
Last Price3.28Jul 11, 2025
Change
00%
Bid1.42
Ask1.72
volume0
Intrest245
Last Price0.06Jul 14, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest38
Strike
31.5
31.5
Last Price-
Change
-
Bid1.74
Ask2.77
volume0
Intrest0
Last Price0.04Jul 16, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest140
Strike
32
32
Last Price3.8Jun 26, 2025
Change
00%
Bid1.97
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.42
Ask3.85
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Strike
33
33
Last Price4.5Jun 10, 2025
Change
00%
Bid2.87
Ask4.35
volume0
Intrest6
Last Price0.09Jul 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest477
Strike
34
34
Last Price5.3Jun 10, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest137
Strike
35
35
Last Price5.78Jun 03, 2025
Change
00%
Bid4.85
Ask6.4
volume0
Intrest0
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest157
Strike
36
36
Last Price-
Change
-
Bid5.85
Ask7.4
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid6.85
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.85
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.14Jul 14, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.85
Ask11.4
volume0
Intrest0