$18.90
-0.87-4.39%
Última actualización: Nov 17, 2:29 PM
Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.85
Ask11.85
volume0
Intrest0
Strike
10
10
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask1.82
volume0
Intrest1
Last Price-
Change
-
Bid7.85
Ask10.85
volume0
Intrest0
Strike
11
11
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid6.85
Ask9.85
volume0
Intrest0
Strike
12
12
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Last Price7.48Nov 12, 2025
Change
-0%
Bid5.85
Ask8.85
volume0
Intrest1
Strike
13
13
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price7.08Nov 13, 2025
Change
-0%
Bid5.4
Ask8.35
volume0
Intrest4
Strike
13.5
13.5
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price6.66Nov 13, 2025
Change
-0%
Bid5
Ask7.85
volume0
Intrest3
Strike
14
14
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest0
Last Price6.02Nov 13, 2025
Change
-0%
Bid4.5
Ask7.35
volume0
Intrest1
Strike
14.5
14.5
Last Price0.19Nov 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest0
Last Price5.56Nov 13, 2025
Change
-0%
Bid4
Ask6.85
volume0
Intrest2
Strike
15
15
Last Price0.31Nov 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Last Price5.17Nov 13, 2025
Change
-0%
Bid3.5
Ask6.35
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.85
volume0
Intrest0
Strike
16
16
Last Price0.27Nov 14, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest0
Last Price3.05Nov 14, 2025
Change
-0%
Bid2.5
Ask5.35
volume0
Intrest1
Strike
16.5
16.5
Last Price0.44Nov 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.15Nov 14, 2025
Change
-0%
Bid1.56
Ask3.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price1.83Nov 07, 2025
Change
-0%
Bid0.53
Ask3.4
volume0
Intrest117
Strike
18
18
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest486
Last Price1.27Nov 14, 2025
Change
-0%
Bid0.67
Ask3.35
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest39
Last Price1.01Nov 13, 2025
Change
-0%
Bid-
Ask2.84
volume0
Intrest185
Strike
19
19
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest686
Last Price0.5Nov 14, 2025
Change
-0%
Bid-
Ask1.28
volume0
Intrest35
Strike
19.5
19.5
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1033
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest739
Strike
20
20
Last Price0.22Nov 14, 2025
Change
-0%
Bid0.18
Ask0.4
volume0
Intrest3045
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1126
Strike
20.5
20.5
Last Price0.74Nov 14, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest465
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1322
Strike
21
21
Last Price1.23Nov 14, 2025
Change
-0%
Bid0.22
Ask1.52
volume0
Intrest645
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest792
Strike
21.5
21.5
Last Price1.9Nov 14, 2025
Change
-0%
Bid0.48
Ask3.85
volume0
Intrest140
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest846
Strike
22
22
Last Price2.2Nov 14, 2025
Change
-0%
Bid0.98
Ask4.3
volume0
Intrest133
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest117
Strike
22.5
22.5
Last Price2.56Nov 13, 2025
Change
-0%
Bid2.09
Ask4.7
volume0
Intrest35
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest362
Strike
23
23
Last Price2Oct 28, 2025
Change
-0%
Bid2.62
Ask5.15
volume0
Intrest545
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest45
Strike
23.5
23.5
Last Price-
Change
-
Bid3.05
Ask5.8
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest405
Strike
24
24
Last Price3.79Nov 13, 2025
Change
-0%
Bid3.45
Ask6.15
volume0
Intrest8
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest4
Strike
24.5
24.5
Last Price4.72Nov 07, 2025
Change
-0%
Bid3.95
Ask6.8
volume0
Intrest0
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest157
Strike
25
25
Last Price5.25Nov 10, 2025
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
25.5
25.5
Last Price5.74Nov 12, 2025
Change
-0%
Bid4.85
Ask7.8
volume0
Intrest0
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest185
Strike
26
26
Last Price6.14Nov 12, 2025
Change
-0%
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.27Nov 12, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest63
Strike
27
27
Last Price3.2Oct 07, 2025
Change
-0%
Bid6.3
Ask9.3
volume0
Intrest0
Last Price0.43Nov 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest23
Strike
28
28
Last Price-
Change
-
Bid7.35
Ask10.15
volume0
Intrest0
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid8.35
Ask11.35
volume0
Intrest0
Last Price0.27Oct 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest45
Strike
30
30
Last Price-
Change
-
Bid9.45
Ask12.35
volume0
Intrest0
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest352
Strike
31
31
Last Price-
Change
-
Bid10.3
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
32
32
Last Price11.72Nov 10, 2025
Change
-0%
Bid11.3
Ask14.35
volume0
Intrest0
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
33
33
Last Price12.62Nov 10, 2025
Change
-0%
Bid12.2
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.2
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask17.35
volume0
Intrest0