$28.34
-0.15-0.53%
al cierre: -
$28.31
-0.03-0.11%
After hour: May 30, 7:28 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask17.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask16.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask13.45
volume0
Intrest0
Strike
15
15
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Last Price12.24May 29, 2025
Change
00%
Bid12.15
Ask12.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.44May 29, 2025
Change
00%
Bid9.75
Ask11.5
volume0
Intrest1
Strike
17
17
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price10.3May 27, 2025
Change
00%
Bid9.35
Ask10.5
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask10
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price9.6May 14, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest50
Strike
19
19
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest14
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.75May 29, 2025
Change
00%
Bid8.2
Ask8.45
volume0
Intrest11
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price7.39May 29, 2025
Change
00%
Bid7.65
Ask8
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.99May 29, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest4
Strike
21
21
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price-
Change
-
Bid6.75
Ask7
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price7.43May 21, 2025
Change
00%
Bid5.7
Ask6.45
volume0
Intrest27
Strike
22
22
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest86
Last Price6.15May 22, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest14
Strike
22.5
22.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest37
Last Price6.5May 21, 2025
Change
00%
Bid5.1
Ask5.45
volume0
Intrest4
Strike
23
23
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price4.3May 28, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest396
Last Price4.53May 30, 2025
Change
0.224.63%
Bid3.55
Ask4.5
volume1
Intrest11
Strike
24
24
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest194
Last Price-
Change
-
Bid2.29
Ask3.95
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Last Price3.9May 29, 2025
Change
00%
Bid2.74
Ask3.45
volume0
Intrest48
Strike
25
25
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2044
Last Price2.78May 30, 2025
Change
0.5717.01%
Bid2.6
Ask2.96
volume8
Intrest32
Strike
25.5
25.5
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume14
Intrest148
Last Price2.34May 30, 2025
Change
0.311.36%
Bid2
Ask2.47
volume24
Intrest80
Strike
26
26
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest281
Last Price1.9May 30, 2025
Change
0.520.83%
Bid1.72
Ask1.98
volume4
Intrest5
Strike
26.5
26.5
Last Price0.08May 30, 2025
Change
0.04100%
Bid-
Ask0.01
volume7
Intrest227
Last Price1.48May 30, 2025
Change
0.2212.94%
Bid0.47
Ask2.7
volume18
Intrest90
Strike
27
27
Last Price0.01May 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume8
Intrest289
Last Price0.86May 30, 2025
Change
0.744.87%
Bid0.74
Ask1
volume25
Intrest70
Strike
27.5
27.5
Last Price0.01May 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume7
Intrest531
Last Price0.4May 30, 2025
Change
0.3949.37%
Bid0.24
Ask0.46
volume495
Intrest906
Strike
28
28
Last Price0.01May 30, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume612
Intrest1410
Last Price0.03May 30, 2025
Change
0.594.34%
Bid0.01
Ask0.04
volume263
Intrest186
Strike
28.5
28.5
Last Price0.15May 30, 2025
Change
0.2764.29%
Bid-
Ask0.23
volume147
Intrest337
Last Price0.01May 30, 2025
Change
0.2596.15%
Bid-
Ask0.1
volume493
Intrest330
Strike
29
29
Last Price0.78May 30, 2025
Change
0.114.71%
Bid-
Ask1.06
volume416
Intrest479
Last Price0.01May 30, 2025
Change
0.1392.86%
Bid-
Ask0.06
volume60
Intrest234
Strike
29.5
29.5
Last Price1May 30, 2025
Change
0.225%
Bid0.2
Ask2.58
volume5
Intrest39
Last Price0.02May 30, 2025
Change
0.0250%
Bid-
Ask0.02
volume635
Intrest1735
Strike
30
30
Last Price1.8May 30, 2025
Change
0.650%
Bid0.37
Ask3.1
volume3
Intrest21
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume30
Intrest118
Strike
30.5
30.5
Last Price2.91May 28, 2025
Change
00%
Bid0.8
Ask2.57
volume0
Intrest4
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume261
Intrest1217
Strike
31
31
Last Price3May 27, 2025
Change
00%
Bid1.88
Ask3.45
volume0
Intrest30
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest59
Strike
31.5
31.5
Last Price3.16May 30, 2025
Change
0.030.96%
Bid1.76
Ask4.35
volume10
Intrest10
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1369
Strike
32
32
Last Price3.54May 30, 2025
Change
0.7928.73%
Bid2.64
Ask4.65
volume4
Intrest5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest479
Strike
32.5
32.5
Last Price-
Change
-
Bid3.7
Ask5.85
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume51
Intrest254
Strike
33
33
Last Price5.34May 28, 2025
Change
00%
Bid3.95
Ask5.55
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Strike
33.5
33.5
Last Price5.35May 30, 2025
Change
-
Bid4.45
Ask5.8
volume2
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest207
Strike
34
34
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid5.35
Ask8
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
35.5
35.5
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
36
36
Last Price7.85May 30, 2025
Change
-
Bid6.65
Ask9.7
volume5
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
36.5
36.5
Last Price-
Change
-
Bid6.25
Ask10.2
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
37
37
Last Price8.85May 30, 2025
Change
-
Bid7.7
Ask10.7
volume2
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
37.5
37.5
Last Price-
Change
-
Bid8.15
Ask11.2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
38
38
Last Price-
Change
-
Bid7.75
Ask11.7
volume0
Intrest0
Last Price0.1May 30, 2025
Change
0.0466.67%
Bid-
Ask0.54
volume3
Intrest3
Strike
39
39
Last Price10May 29, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest0