$26.01
-0.41-1.55%
al cierre: -
$26.07
0.060.23%
After hour: Jun 20, 7:59 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.55Apr 10, 2025
Change
00%
Bid22.95
Ask23.1
volume0
Intrest8
Strike
3
3
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Last Price23.15Mar 14, 2025
Change
00%
Bid20.9
Ask21.15
volume0
Intrest18
Strike
5
5
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price20.2Jun 09, 2025
Change
00%
Bid15.95
Ask16.1
volume0
Intrest10
Strike
10
10
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest767
Last Price11.02Jun 20, 2025
Change
0.433.76%
Bid11
Ask11.1
volume4
Intrest436
Strike
15
15
Last Price0.02Jun 20, 2025
Change
0.183.33%
Bid-
Ask2.13
volume6
Intrest6112
Last Price11.35May 27, 2025
Change
00%
Bid8.95
Ask9.1
volume0
Intrest18
Strike
17
17
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest5000
Last Price10.2May 30, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest271
Strike
18
18
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2835
Last Price9.9May 29, 2025
Change
00%
Bid6.9
Ask7.15
volume0
Intrest79
Strike
19
19
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3137
Last Price6Jun 20, 2025
Change
1.3218.03%
Bid5.9
Ask6.1
volume22
Intrest4334
Strike
20
20
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest2683
Last Price7.64May 30, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2279
Strike
21
21
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2220
Last Price6.62Jun 16, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2112
Strike
22
22
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4909
Last Price3.1Jun 20, 2025
Change
124.39%
Bid2.9
Ask3.1
volume11
Intrest1068
Strike
23
23
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2931
Last Price5.25May 29, 2025
Change
00%
Bid2.39
Ask2.61
volume0
Intrest1
Strike
23.5
23.5
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price2.03Jun 20, 2025
Change
1.3740.29%
Bid1.93
Ask2.52
volume19
Intrest557
Strike
24
24
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2307
Last Price4.9May 21, 2025
Change
00%
Bid1.13
Ask1.93
volume0
Intrest1
Strike
24.5
24.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest40
Last Price1.04Jun 20, 2025
Change
0.4128.28%
Bid1
Ask1.1
volume108
Intrest1802
Strike
25
25
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest13358
Last Price0.53Jun 20, 2025
Change
0.4646.46%
Bid0.4
Ask0.67
volume4
Intrest47
Strike
25.5
25.5
Last Price0.25Jun 20, 2025
Change
0.2400%
Bid-
Ask0.29
volume20
Intrest44
Last Price0.01Jun 20, 2025
Change
0.5698.25%
Bid-
Ask2.16
volume130
Intrest1643
Strike
26
26
Last Price0.01Jun 20, 2025
Change
0.1794.44%
Bid-
Ask0.14
volume79
Intrest1516
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume26
Intrest377
Strike
26.5
26.5
Last Price0.42Jun 20, 2025
Change
0.131.25%
Bid0.4
Ask0.6
volume22
Intrest437
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume73
Intrest4261
Strike
27
27
Last Price0.98Jun 20, 2025
Change
0.2432.43%
Bid0.9
Ask1.02
volume36
Intrest5407
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume5
Intrest729
Strike
27.5
27.5
Last Price1.5Jun 20, 2025
Change
0.3935.14%
Bid1.35
Ask1.58
volume34
Intrest398
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume17
Intrest2655
Strike
28
28
Last Price2.04Jun 20, 2025
Change
0.532.47%
Bid1.85
Ask2.12
volume30
Intrest4961
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.01
volume2
Intrest169
Strike
28.5
28.5
Last Price2.41Jun 20, 2025
Change
1.1692.8%
Bid2.33
Ask2.58
volume5
Intrest93
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume58
Intrest660
Strike
29
29
Last Price2.92Jun 20, 2025
Change
0.3212.31%
Bid2.9
Ask3.1
volume3
Intrest208
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.36
volume2
Intrest359
Strike
29.5
29.5
Last Price2.3Jun 17, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest123
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest6059
Strike
30
30
Last Price3.89Jun 20, 2025
Change
0.318.66%
Bid3.9
Ask4.1
volume1
Intrest975
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
30.5
30.5
Last Price2.52May 21, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1340
Strike
31
31
Last Price4.97Jun 20, 2025
Change
2.4194.14%
Bid4.9
Ask5.05
volume2
Intrest565
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Strike
31.5
31.5
Last Price2.71Jun 10, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1336
Strike
32
32
Last Price2.92Jun 06, 2025
Change
00%
Bid5.85
Ask7.05
volume0
Intrest61
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
32.5
32.5
Last Price3.25Jun 04, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
0.09300%
Bid-
Ask0.1
volume1
Intrest1542
Strike
33
33
Last Price7.03Jun 20, 2025
Change
0.9816.2%
Bid6.9
Ask7.1
volume4
Intrest9
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
33.5
33.5
Last Price3.86Jun 04, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest0
Last Price0.24Jun 16, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest440
Strike
34
34
Last Price7.82Jun 20, 2025
Change
1.3921.62%
Bid7.85
Ask8.05
volume3
Intrest100
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Strike
34.5
34.5
Last Price6.65Jun 02, 2025
Change
00%
Bid8.4
Ask8.85
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3825
Strike
35
35
Last Price6.75Jun 16, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.35
Ask9.55
volume0
Intrest0
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest603
Strike
36
36
Last Price13.4Apr 16, 2025
Change
00%
Bid9.9
Ask10.05
volume0
Intrest18
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest962
Strike
37
37
Last Price11.99Mar 31, 2025
Change
00%
Bid10.45
Ask11.1
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest611
Strike
38
38
Last Price9.85May 30, 2025
Change
00%
Bid11.9
Ask12.1
volume0
Intrest0
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
39
39
Last Price11.1Mar 07, 2025
Change
00%
Bid12.9
Ask13.05
volume0
Intrest1
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3180
Strike
40
40
Last Price11May 29, 2025
Change
00%
Bid13.9
Ask14.05
volume0
Intrest7
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest100
Strike
41
41
Last Price-
Change
-
Bid14.85
Ask15.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1730
Strike
42
42
Last Price19.4Apr 16, 2025
Change
00%
Bid15.9
Ask16.1
volume0
Intrest1
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1438
Strike
43
43
Last Price22.85Apr 09, 2025
Change
00%
Bid16.9
Ask17.1
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest66
Strike
44
44
Last Price21.4Apr 16, 2025
Change
00%
Bid17.9
Ask18.05
volume0
Intrest1
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Strike
45
45
Last Price17.3Feb 21, 2025
Change
00%
Bid18.9
Ask19.05
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest503
Strike
47
47
Last Price22.55Apr 30, 2025
Change
00%
Bid20.9
Ask21.1
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3925
Strike
50
50
Last Price23.2Oct 11, 2024
Change
00%
Bid23.7
Ask24.05
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2114
Strike
55
55
Last Price26.98Oct 09, 2024
Change
00%
Bid28.4
Ask29.65
volume0
Intrest0