Comments

Li Auto

LINASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$27.46
1.094.13%
al cierre: -
$27.70
0.240.87%
After hour: 7:33 PM EDT
Li Auto (LI) PrevisiónNoticiasBeneficios

Li Auto (LI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.035.0
13.0
35.0
Last Price10.5Jan 30, 2025
Change
00%
Bid14.3
Ask14.55
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10Jan 30, 2025
Change
00%
Bid13.3
Ask13.65
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.6Dec 30, 2024
Change
00%
Bid12.35
Ask13.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.05Jan 15, 2025
Change
00%
Bid11.35
Ask12.5
volume0
Intrest51
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.95Jan 31, 2025
Change
00%
Bid10.35
Ask11.75
volume0
Intrest89
Strike
17
17
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest59
Last Price6Feb 05, 2025
Change
00%
Bid8.95
Ask10.15
volume0
Intrest25
Strike
17.5
17.5
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price10Feb 21, 2025
Change
2.6536.05%
Bid9.4
Ask10.3
volume10
Intrest13
Strike
18
18
Last Price0.44Jan 29, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest34
Last Price4.9Feb 05, 2025
Change
00%
Bid8.35
Ask9.05
volume0
Intrest41
Strike
18.5
18.5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask1.27
volume2
Intrest13
Last Price4.45Feb 05, 2025
Change
00%
Bid8.25
Ask9.2
volume0
Intrest14
Strike
19
19
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.65
volume2
Intrest12
Last Price6.31Feb 14, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest21
Strike
19.5
19.5
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price5.86Feb 12, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest75
Strike
20
20
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1251
Last Price2.87Jan 24, 2025
Change
00%
Bid6.8
Ask8.75
volume0
Intrest5
Strike
20.5
20.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest443
Last Price7.25Feb 21, 2025
Change
2.449.48%
Bid4.65
Ask6.6
volume20
Intrest21
Strike
21
21
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1265
Last Price4.27Feb 18, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest10
Strike
21.5
21.5
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price6.12Feb 21, 2025
Change
1.8242.33%
Bid5.4
Ask6.45
volume2
Intrest551
Strike
22
22
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1467
Last Price5.07Feb 21, 2025
Change
1.7954.57%
Bid4.55
Ask6.8
volume1
Intrest16
Strike
22.5
22.5
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price5.15Feb 21, 2025
Change
1.5844.26%
Bid4.25
Ask5.15
volume91
Intrest300
Strike
23
23
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest1755
Last Price3.95Feb 21, 2025
Change
0.9129.93%
Bid3.7
Ask4
volume42
Intrest113
Strike
23.5
23.5
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price4Feb 21, 2025
Change
1.7678.57%
Bid3.4
Ask3.5
volume561
Intrest1126
Strike
24
24
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1178
Last Price2.95Feb 21, 2025
Change
1.1967.61%
Bid2.46
Ask3.7
volume29
Intrest250
Strike
24.5
24.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest110
Last Price2.35Feb 21, 2025
Change
0.8556.67%
Bid1.91
Ask2.83
volume112
Intrest1054
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume63
Intrest501
Last Price2.06Feb 21, 2025
Change
1.16128.89%
Bid1.45
Ask2.39
volume102
Intrest279
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume6
Intrest426
Last Price1.46Feb 21, 2025
Change
0.84135.48%
Bid1.05
Ask2.57
volume551
Intrest1051
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.04
volume26
Intrest952
Last Price0.94Feb 21, 2025
Change
0.61184.85%
Bid0.81
Ask1.11
volume1322
Intrest1188
Strike
26.5
26.5
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.01
volume3
Intrest25
Last Price0.38Feb 21, 2025
Change
0.21123.53%
Bid0.42
Ask0.69
volume1159
Intrest1362
Strike
27
27
Last Price0.03Feb 21, 2025
Change
0.7996.34%
Bid-
Ask0.01
volume43
Intrest14
Last Price0.11Feb 21, 2025
Change
0.0321.43%
Bid0.03
Ask0.7
volume1432
Intrest604
Strike
27.5
27.5
Last Price0.1Feb 21, 2025
Change
1.5493.9%
Bid-
Ask0.12
volume283
Intrest11
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.04
volume1699
Intrest1495
Strike
28
28
Last Price0.57Feb 21, 2025
Change
1.0364.38%
Bid0.39
Ask0.6
volume695
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.36
volume174
Intrest280
Strike
28.5
28.5
Last Price0.85Feb 21, 2025
Change
-
Bid0.93
Ask1.32
volume4
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.07
volume307
Intrest449
Strike
29
29
Last Price3.93Feb 13, 2025
Change
00%
Bid1.2
Ask1.88
volume0
Intrest19
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.71
volume37
Intrest91
Strike
29.5
29.5
Last Price-
Change
-
Bid1.6
Ask2.16
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume218
Intrest342
Strike
30
30
Last Price2.66Feb 21, 2025
Change
0.8424%
Bid2.41
Ask2.63
volume42
Intrest17
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest60
Strike
30.5
30.5
Last Price-
Change
-
Bid2.7
Ask3.15
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
31
31
Last Price5.6Dec 26, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.23Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid3.6
Ask4.15
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest135
Strike
32
32
Last Price-
Change
-
Bid3.75
Ask5.45
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume1
Intrest93
Strike
33
33
Last Price8.65Jan 02, 2025
Change
00%
Bid4.45
Ask6.1
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid5.85
Ask7.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest326
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved