$22.03
-0.17-0.77%
Pre-comercialización: 3:58 AM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.15Nov 22, 2024
Change
00%
Bid18.15
Ask20.15
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price17.8Dec 12, 2024
Change
00%
Bid17.05
Ask18.15
volume0
Intrest11
Strike
5
5
Last Price0.01Jul 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price14.4Dec 09, 2024
Change
00%
Bid12
Ask13.05
volume0
Intrest3
Strike
10
10
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price11.4Dec 09, 2024
Change
00%
Bid8.55
Ask11.15
volume0
Intrest11
Strike
13
13
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest805
Last Price8.55Dec 11, 2024
Change
00%
Bid8
Ask9.05
volume0
Intrest14
Strike
14
14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest487
Last Price8Dec 10, 2024
Change
00%
Bid7.15
Ask7.3
volume0
Intrest226
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Last Price6Dec 13, 2024
Change
00%
Bid6.1
Ask6.35
volume0
Intrest315
Strike
16
16
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest627
Last Price5.54Dec 11, 2024
Change
00%
Bid5.05
Ask5.35
volume0
Intrest138
Strike
17
17
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2191
Last Price5.65Dec 10, 2024
Change
00%
Bid4.55
Ask5.65
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.61Dec 11, 2024
Change
00%
Bid3.95
Ask5.1
volume0
Intrest162
Strike
18
18
Last Price0.22Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1275
Last Price4.65Dec 10, 2024
Change
00%
Bid2.9
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4Dec 10, 2024
Change
00%
Bid2.52
Ask5.1
volume0
Intrest195
Strike
19
19
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest664
Last Price2.97Nov 22, 2024
Change
00%
Bid2.16
Ask2.99
volume0
Intrest16
Strike
19.5
19.5
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price2.03Dec 13, 2024
Change
00%
Bid0.96
Ask2.31
volume0
Intrest865
Strike
20
20
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest895
Last Price3.15Nov 27, 2024
Change
00%
Bid1.27
Ask2.12
volume0
Intrest7
Strike
20.5
20.5
Last Price0.05Dec 12, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest1977
Last Price1.34Dec 13, 2024
Change
00%
Bid1.28
Ask1.42
volume0
Intrest521
Strike
21
21
Last Price0.16Dec 13, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1249
Last Price0.97Dec 13, 2024
Change
00%
Bid0.97
Ask2.03
volume0
Intrest43
Strike
21.5
21.5
Last Price0.3Dec 13, 2024
Change
00%
Bid0.07
Ask0.3
volume0
Intrest428
Last Price0.7Dec 13, 2024
Change
00%
Bid0.64
Ask0.84
volume0
Intrest1185
Strike
22
22
Last Price0.49Dec 13, 2024
Change
00%
Bid0.42
Ask0.52
volume0
Intrest1614
Last Price0.47Dec 13, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest225
Strike
22.5
22.5
Last Price0.8Dec 13, 2024
Change
00%
Bid0.71
Ask0.84
volume0
Intrest333
Last Price0.3Dec 13, 2024
Change
00%
Bid0.28
Ask0.37
volume0
Intrest1345
Strike
23
23
Last Price1.15Dec 13, 2024
Change
00%
Bid1.07
Ask1.13
volume0
Intrest3363
Last Price0.21Dec 13, 2024
Change
00%
Bid0.21
Ask0.38
volume0
Intrest611
Strike
23.5
23.5
Last Price1.63Dec 13, 2024
Change
00%
Bid1.46
Ask1.52
volume0
Intrest298
Last Price0.14Dec 13, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest1153
Strike
24
24
Last Price2.07Dec 13, 2024
Change
00%
Bid1.85
Ask1.96
volume0
Intrest1127
Last Price0.1Dec 13, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest437
Strike
24.5
24.5
Last Price2.57Dec 13, 2024
Change
00%
Bid2.22
Ask2.45
volume0
Intrest319
Last Price0.08Dec 13, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest5525
Strike
25
25
Last Price2.93Dec 13, 2024
Change
00%
Bid2.16
Ask2.95
volume0
Intrest940
Last Price0.07Dec 13, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest154
Strike
25.5
25.5
Last Price3.1Dec 11, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest9
Last Price0.06Dec 13, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2585
Strike
26
26
Last Price3.97Dec 13, 2024
Change
00%
Bid3.75
Ask3.9
volume0
Intrest1400
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
26.5
26.5
Last Price3.85Nov 20, 2024
Change
00%
Bid2.79
Ask4.5
volume0
Intrest1
Last Price0.04Dec 13, 2024
Change
00%
Bid0.02
Ask0.16
volume0
Intrest2437
Strike
27
27
Last Price4.9Dec 13, 2024
Change
00%
Bid4.7
Ask4.95
volume0
Intrest2000
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest979
Strike
27.5
27.5
Last Price5.48Dec 13, 2024
Change
00%
Bid5.15
Ask5.4
volume0
Intrest4
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3413
Strike
28
28
Last Price5.25Dec 11, 2024
Change
00%
Bid5.75
Ask5.9
volume0
Intrest2139
Last Price0.02Dec 13, 2024
Change
00%
Bid0.02
Ask0.63
volume0
Intrest57
Strike
28.5
28.5
Last Price5.65Nov 20, 2024
Change
00%
Bid6.15
Ask6.5
volume0
Intrest1
Last Price0.02Dec 13, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1140
Strike
29
29
Last Price4.75Dec 09, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest494
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9298
Strike
30
30
Last Price7.35Dec 06, 2024
Change
00%
Bid7.65
Ask7.95
volume0
Intrest562
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7993
Strike
31
31
Last Price8.6Dec 06, 2024
Change
00%
Bid8.75
Ask9.85
volume0
Intrest193
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4253
Strike
32
32
Last Price7.45Oct 31, 2024
Change
00%
Bid9.7
Ask9.9
volume0
Intrest251
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10113
Strike
33
33
Last Price9.7Nov 27, 2024
Change
00%
Bid10.45
Ask11.5
volume0
Intrest2
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7068
Strike
34
34
Last Price11.43Dec 02, 2024
Change
00%
Bid11.55
Ask13.7
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1007
Strike
35
35
Last Price12.95Nov 22, 2024
Change
00%
Bid12.65
Ask13.05
volume0
Intrest2
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Strike
36
36
Last Price8.05Oct 30, 2024
Change
00%
Bid13.65
Ask13.95
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest1154
Strike
37
37
Last Price15Nov 14, 2024
Change
00%
Bid14.65
Ask16.8
volume0
Intrest1
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1625
Strike
40
40
Last Price15.8Dec 09, 2024
Change
00%
Bid16.8
Ask17.9
volume0
Intrest0