$22.72
0.492.20%
al cierre: -
$22.70
-0.02-0.09%
After hour: 5:27 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.15Oct 17, 2024
Change
00%
Bid12.55
Ask12.8
volume0
Intrest3
Strike
10
10
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest122
Last Price14.55Oct 24, 2024
Change
00%
Bid9.6
Ask10.55
volume0
Intrest56
Strike
13
13
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price10.95Nov 01, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest121
Strike
14
14
Last Price0.16Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Last Price10.5Oct 31, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest46
Strike
15
15
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price7.05Nov 12, 2024
Change
00%
Bid6.6
Ask7.55
volume0
Intrest150
Strike
16
16
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest341
Last Price5.47Nov 15, 2024
Change
2.1828.5%
Bid5.6
Ask6.75
volume10
Intrest37
Strike
17
17
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2822
Last Price7.65Nov 05, 2024
Change
00%
Bid4.65
Ask5.6
volume0
Intrest104
Strike
18
18
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.45
volume1
Intrest413
Last Price4.13Nov 15, 2024
Change
0.081.98%
Bid2.92
Ask5.35
volume1
Intrest24
Strike
18.5
18.5
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price3.55Nov 15, 2024
Change
0.358.97%
Bid3.65
Ask3.8
volume5
Intrest440
Strike
19
19
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest955
Last Price8.3Oct 30, 2024
Change
00%
Bid2.34
Ask4.35
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.67Nov 15, 2024
Change
0.6733.5%
Bid1.22
Ask2.88
volume2
Intrest1129
Strike
20
20
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1036
Last Price4.3Nov 04, 2024
Change
00%
Bid1.93
Ask2.35
volume0
Intrest1
Strike
20.5
20.5
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price1.61Nov 15, 2024
Change
0.3931.97%
Bid1.42
Ask2.24
volume804
Intrest2439
Strike
21
21
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest707
Last Price1Nov 15, 2024
Change
0.2635.14%
Bid0.87
Ask1.85
volume11
Intrest28
Strike
21.5
21.5
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume65
Intrest144
Last Price0.63Nov 15, 2024
Change
0.1840%
Bid0.67
Ask0.93
volume228
Intrest367
Strike
22
22
Last Price0.01Nov 15, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume22
Intrest695
Last Price0.15Nov 15, 2024
Change
0.0421.05%
Bid0.17
Ask0.27
volume162
Intrest191
Strike
22.5
22.5
Last Price0.02Nov 15, 2024
Change
0.4896%
Bid-
Ask0.03
volume123
Intrest209
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume114
Intrest601
Strike
23
23
Last Price0.37Nov 15, 2024
Change
0.4856.47%
Bid0.21
Ask0.35
volume47
Intrest1146
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest383
Strike
23.5
23.5
Last Price0.83Nov 15, 2024
Change
0.5740.71%
Bid0.63
Ask1.98
volume33
Intrest106
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest2009
Strike
24
24
Last Price1.38Nov 15, 2024
Change
0.4323.76%
Bid0.73
Ask2.05
volume42
Intrest536
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest615
Strike
24.5
24.5
Last Price1.88Nov 15, 2024
Change
0.3816.81%
Bid1.19
Ask2.59
volume13
Intrest356
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest4809
Strike
25
25
Last Price2.4Nov 15, 2024
Change
0.4315.19%
Bid1.67
Ask2.98
volume254
Intrest1025
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest992
Strike
25.5
25.5
Last Price2.9Nov 15, 2024
Change
0.288.81%
Bid2.08
Ask3.7
volume7
Intrest199
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume131
Intrest1515
Strike
26
26
Last Price3Nov 15, 2024
Change
125%
Bid1.84
Ask4.65
volume3
Intrest358
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest617
Strike
26.5
26.5
Last Price3.9Nov 15, 2024
Change
0.368.45%
Bid2.65
Ask5.15
volume2
Intrest317
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest2114
Strike
27
27
Last Price4.32Nov 15, 2024
Change
0.4810%
Bid3.15
Ask5.6
volume5
Intrest1087
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest184
Strike
27.5
27.5
Last Price5.35Nov 14, 2024
Change
00%
Bid3.75
Ask6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1342
Strike
28
28
Last Price5.4Nov 15, 2024
Change
0.46.9%
Bid4.1
Ask6.65
volume1
Intrest168
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3544
Strike
28.5
28.5
Last Price6.15Nov 13, 2024
Change
00%
Bid4.35
Ask7.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest894
Strike
29
29
Last Price6.8Nov 14, 2024
Change
00%
Bid5.25
Ask7.5
volume0
Intrest110
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
29.5
29.5
Last Price6.56Nov 12, 2024
Change
00%
Bid5.55
Ask8.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest6787
Strike
30
30
Last Price7.35Nov 15, 2024
Change
0.56.37%
Bid6.15
Ask8.65
volume83
Intrest135
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid6.2
Ask9.55
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2379
Strike
31
31
Last Price8.8Nov 14, 2024
Change
00%
Bid7.25
Ask9.6
volume0
Intrest390
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest898
Strike
32
32
Last Price3.95Oct 28, 2024
Change
00%
Bid8.25
Ask10.5
volume0
Intrest2
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1202
Strike
33
33
Last Price10.8Nov 14, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest100
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1266
Strike
34
34
Last Price7.24Oct 08, 2024
Change
00%
Bid10.15
Ask13.25
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest628
Strike
35
35
Last Price9.25Sep 26, 2024
Change
00%
Bid10.75
Ask14
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
36
36
Last Price13.5Nov 13, 2024
Change
00%
Bid11.65
Ask14.5
volume0
Intrest0
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest282
Strike
37
37
Last Price12.05Nov 06, 2024
Change
00%
Bid12.25
Ask16.3
volume0
Intrest1
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
38
38
Last Price9.8Oct 30, 2024
Change
00%
Bid13.9
Ask16.65
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
39
39
Last Price-
Change
-
Bid15.25
Ask17.65
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1391
Strike
40
40
Last Price14.4Oct 31, 2024
Change
00%
Bid15.3
Ask18.35
volume0
Intrest0