$19.77
-0.16-0.80%
al cierre: -
$19.83
0.060.30%
After hour: Nov 14, 6:01 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8
Ask10.85
volume0
Intrest0
Strike
11
11
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
14
14
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5.85
volume0
Intrest0
Strike
14.5
14.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask1.37
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask4.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.25
volume0
Intrest0
Strike
17
17
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask1.49
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask4.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.85
volume0
Intrest0
Strike
18
18
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price2.12Oct 30, 2025
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest25
Strike
18.5
18.5
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest31
Last Price1.2Nov 05, 2025
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest78
Strike
19
19
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest488
Last Price0.65Nov 06, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest93
Strike
19.5
19.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest712
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest251
Strike
20
20
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest3901
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest643
Strike
20.5
20.5
Last Price0.56Nov 07, 2025
Change
-0%
Bid0.05
Ask1.89
volume0
Intrest787
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1084
Strike
21
21
Last Price1.07Nov 07, 2025
Change
-0%
Bid0.28
Ask2.25
volume0
Intrest261
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1614
Strike
21.5
21.5
Last Price2.09Nov 07, 2025
Change
-0%
Bid1.43
Ask2.11
volume0
Intrest490
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1992
Strike
22
22
Last Price2.16Nov 07, 2025
Change
-0%
Bid1.69
Ask2.44
volume0
Intrest419
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest307
Strike
22.5
22.5
Last Price2.78Nov 07, 2025
Change
-0%
Bid2.15
Ask3.25
volume0
Intrest74
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1503
Strike
23
23
Last Price3.21Nov 07, 2025
Change
-0%
Bid2.65
Ask3.65
volume0
Intrest54
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest6464
Strike
23.5
23.5
Last Price2.7Oct 31, 2025
Change
-0%
Bid2.63
Ask5.65
volume0
Intrest2
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest720
Strike
24
24
Last Price3.75Nov 05, 2025
Change
-0%
Bid3.65
Ask4.85
volume0
Intrest20
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest59
Strike
24.5
24.5
Last Price5.25Nov 07, 2025
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest160
Strike
25
25
Last Price5.64Nov 07, 2025
Change
-0%
Bid3.75
Ask6.75
volume0
Intrest17
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest23
Strike
25.5
25.5
Last Price7.05Nov 04, 2025
Change
-0%
Bid4.25
Ask7.65
volume0
Intrest1
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest402
Strike
26
26
Last Price4.5Oct 27, 2025
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest1
Strike
26.5
26.5
Last Price5.64Oct 29, 2025
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2548
Strike
27
27
Last Price3.1Oct 03, 2025
Change
-0%
Bid5.75
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.25
Ask9.65
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest304
Strike
28
28
Last Price5.35Oct 10, 2025
Change
-0%
Bid6.95
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
28.5
28.5
Last Price9.19Nov 07, 2025
Change
-0%
Bid7.45
Ask10.65
volume0
Intrest0
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest12
Strike
29
29
Last Price9.59Nov 07, 2025
Change
-0%
Bid7.85
Ask11.15
volume0
Intrest0
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest127
Strike
30
30
Last Price10.39Nov 06, 2025
Change
-0%
Bid8.75
Ask12.15
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest174
Strike
31
31
Last Price11.44Nov 07, 2025
Change
-0%
Bid10.05
Ask13.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
32
32
Last Price12.33Nov 07, 2025
Change
-0%
Bid11.05
Ask13.55
volume0
Intrest0
Last Price0.5Sep 30, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest1
Strike
33
33
Last Price13.03Nov 06, 2025
Change
-0%
Bid12.05
Ask15.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
34
34
Last Price13.65Nov 03, 2025
Change
-0%
Bid12.75
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
35
35
Last Price10.64Oct 08, 2025
Change
-0%
Bid13.2
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.75
Ask18.15
volume0
Intrest0