Comments
Loading...
Li Auto (NASDAQ:LI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Li Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Li Auto..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.16Aug 15, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
Last Price0.13Jul 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
Last Price0.08Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
Last Price0.35Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest138
Strike
Last Price0.07Aug 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
Last Price0.06Aug 08, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest59
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest175
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest432
Strike
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest585
Strike
Last Price0.33Aug 15, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest220
Strike
Last Price1.09Aug 15, 2025
Change
-0%
Bid0.78
Ask1.12
volume0
Intrest7261
Strike
Last Price1.25Aug 15, 2025
Change
-0%
Bid0.89
Ask1.59
volume0
Intrest38
Strike
Last Price1.77Aug 15, 2025
Change
-0%
Bid1.63
Ask2.96
volume0
Intrest465
Strike
Last Price1.77Aug 13, 2025
Change
-0%
Bid2.11
Ask2.69
volume0
Intrest20
Strike
Last Price2.8Aug 15, 2025
Change
-0%
Bid2.39
Ask2.93
volume0
Intrest567
Strike
Last Price3.2Aug 15, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest244
Strike
Last Price4.3Aug 14, 2025
Change
-0%
Bid3.55
Ask4.9
volume0
Intrest363
Strike
Last Price4.7Aug 14, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest7
Strike
Last Price5.2Aug 14, 2025
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest47
Strike
Last Price5.7Aug 14, 2025
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest2
Strike
Last Price6.2Aug 14, 2025
Change
-0%
Bid5.65
Ask6.65
volume0
Intrest44
Strike
Last Price6.31Aug 06, 2025
Change
-0%
Bid6.2
Ask6.45
volume0
Intrest0
Strike
Last Price7.3Aug 14, 2025
Change
-0%
Bid6.5
Ask7.45
volume0
Intrest492
Strike
Last Price-
Change
-
Bid7.15
Ask8.3
volume0
Intrest0
Strike
Last Price8.2Aug 14, 2025
Change
-0%
Bid7.75
Ask7.9
volume0
Intrest391
Strike
Last Price-
Change
-
Bid8.2
Ask9.15
volume0
Intrest0
Strike
Last Price9.3Aug 14, 2025
Change
-0%
Bid8.75
Ask8.9
volume0
Intrest106
Strike
Last Price4.55Jul 25, 2025
Change
-0%
Bid9.7
Ask9.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.5
Ask11.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid12.05
Ask13.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15
Ask17.35
volume0
Intrest0