Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
6.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.74Oct 05, 2026
Bid4.7
Ask5.3
volume1
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price3.8Oct 05, 2026
Bid3.65
Ask4.15
volume15
Intrest6
Last Price-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.35Oct 05, 2026
Bid3.3
Ask3.65
volume13
Intrest4
Last Price-
Bid-
Ask0.62
volume0
Intrest0
Last Price2.69Oct 02, 2026
Bid2.2
Ask3.8
volume0
Intrest2
Last Price-
Bid-
Ask0.62
volume0
Intrest0
Last Price2.19Oct 02, 2026
Bid1.95
Ask2.88
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.69Oct 02, 2026
Bid1.45
Ask2.38
volume0
Intrest5
Last Price0.33Oct 01, 2026
Bid-
Ask0.08
volume0
Intrest1
Last Price2.03Sep 30, 2026
Bid0.95
Ask2.08
volume0
Intrest2
Last Price0.1Sep 29, 2026
Bid-
Ask0.03
volume0
Intrest15
Last Price0.75Oct 02, 2026
Bid0.25
Ask1.4
volume0
Intrest26
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.03
volume1
Intrest22
Last Price0.43Oct 05, 2026
Bid0.42
Ask0.55
volume81
Intrest222
Last Price0.07Oct 05, 2026
Bid0.01
Ask0.16
volume44
Intrest15675
Last Price0.17Oct 05, 2026
Bid0.13
Ask0.16
volume143
Intrest86
Last Price0.31Oct 05, 2026
Bid0.25
Ask0.44
volume62
Intrest1133
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.05
volume174
Intrest330
Last Price0.42Oct 01, 2026
Bid0.39
Ask1.1
volume0
Intrest887
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.02
volume362
Intrest190
Last Price1.29Oct 02, 2026
Bid0.94
Ask1.52
volume0
Intrest282
Last Price0.02Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest40
Last Price0.85Sep 17, 2026
Bid1.35
Ask2.14
volume0
Intrest16
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume8
Intrest232
Last Price1.6Sep 25, 2026
Bid1.87
Ask2.73
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.19
volume0
Intrest610
Last Price-
Bid2.1
Ask3.7
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask0.23
volume0
Intrest407
Last Price3.4Oct 05, 2026
Bid2.93
Ask4.15
volume1
Intrest1
Last Price0.03Sep 24, 2026
Bid-
Ask0.64
volume0
Intrest42
Last Price3.42Oct 01, 2026
Bid2.93
Ask5.1
volume0
Intrest1
Last Price0.35Sep 17, 2026
Bid-
Ask0.4
volume0
Intrest45
Last Price3.98Oct 01, 2026
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.23Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest58
Last Price3.62Sep 17, 2026
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.32Oct 05, 2026
Bid4.5
Ask6.6
volume2
Intrest0
Last Price-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.75Oct 05, 2026
Bid5.45
Ask6.1
volume6
Intrest0
Last Price-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.29Oct 05, 2026
Bid5.95
Ask6.85
volume3
Intrest0
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Bid6.25
Ask7.6
volume0
Intrest0
Last Price0.22Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid6.5
Ask8.35
volume0
Intrest0
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price7.95Sep 29, 2026
Bid7.5
Ask9.35
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Bid8.5
Ask10.35
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price9.85Sep 29, 2026
Bid9.5
Ask11.1
volume0
Intrest0
