$175.78
-19.00-9.75%
al cierre: Aug 28, 5:00 PM EST
$176.40
0.620.35%
After hour: 4:38 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:39 PMAug 28, 2026 | CALL | $220.00 | Jan 15, 2027 | 139 | 307 | 306 | 33 | 930 | SWEEP | BULLISH |
10:03 AMAug 27, 2026 | CALL | $200.00 | Dec 18, 2026 | 111 | 349 | 349 | 349 | 100 | SWEEP | BULLISH |
03:35 PMAug 14, 2026 | CALL | $220.00 | Jan 15, 2027 | 139 | 172 | 172 | 28 | 605 | SWEEP | BEARISH |
11:09 AMAug 12, 2026 | PUT | $175.00 | Oct 16, 2026 | 48 | 395 | 395 | 142 | 278 | SWEEP | BEARISH |