$194.78
7.153.81%
al cierre: Aug 26, 5:00 PM EST
$193.11
5.482.92%
Premercado: 4:01 AM EST
Centrus Energy Corp Cadena de Opciones
LEUNYSE
Centrus Energy Options
View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price109.4Aug 06, 2026
Change
-
Bid111.5
Ask119.4
volume0
Intrest1
Strike
80
80
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid106.5
Ask114.4
volume0
Intrest0
Strike
85
85
Last Price0.52Aug 03, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid101.4
Ask109.5
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid96.4
Ask104.3
volume0
Intrest0
Strike
95
95
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest11
Last Price76.2Jul 30, 2026
Change
-
Bid91.5
Ask99.5
volume0
Intrest6
Strike
100
100
Last Price0.3Aug 19, 2026
Change
-
Bid-
Ask1
volume0
Intrest20
Last Price86Aug 12, 2026
Change
-
Bid86.6
Ask94.5
volume0
Intrest2
Strike
105
105
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price65.25Aug 24, 2026
Change
-
Bid81.5
Ask89.6
volume0
Intrest5
Strike
110
110
Last Price0.15Aug 13, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest9
Last Price65.8Jul 30, 2026
Change
-
Bid76.6
Ask84.6
volume0
Intrest1
Strike
115
115
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest10
Last Price72Aug 12, 2026
Change
-
Bid71.8
Ask79.6
volume0
Intrest1
Strike
120
120
Last Price0.22Aug 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest21
Last Price72.07Aug 26, 2026
Change
-
Bid66.8
Ask74.7
volume0
Intrest3
Strike
125
125
Last Price0.3Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price70.4Aug 26, 2026
Change
-
Bid62
Ask69.8
volume0
Intrest1
Strike
130
130
Last Price0.22Aug 27, 2026
Change
-
Bid0.2
Ask0.9
volume0
Intrest295
Last Price59.34Aug 25, 2026
Change
-
Bid58
Ask63.1
volume0
Intrest22
Strike
135
135
Last Price0.38Aug 27, 2026
Change
-
Bid0.3
Ask0.8
volume0
Intrest173
Last Price55.61Aug 27, 2026
Change
-
Bid53.1
Ask58.3
volume0
Intrest7
Strike
140
140
Last Price0.55Aug 27, 2026
Change
-
Bid0.4
Ask0.85
volume0
Intrest371
Last Price51.8Aug 04, 2026
Change
-
Bid48.4
Ask53.5
volume0
Intrest2
Strike
145
145
Last Price1.17Aug 26, 2026
Change
-
Bid0.5
Ask1.2
volume0
Intrest262
Last Price36.88Aug 21, 2026
Change
-
Bid44.4
Ask48.7
volume0
Intrest5
Strike
150
150
Last Price1Aug 27, 2026
Change
-
Bid0.8
Ask1.7
volume0
Intrest133
Last Price42.38Aug 10, 2026
Change
-
Bid39.1
Ask43.8
volume0
Intrest3
Strike
155
155
Last Price1.73Aug 27, 2026
Change
-
Bid1
Ask2.15
volume0
Intrest141
Last Price24.01Aug 24, 2026
Change
-
Bid35.5
Ask40.7
volume0
Intrest27
Strike
160
160
Last Price2.05Aug 27, 2026
Change
-
Bid1.7
Ask2.25
volume0
Intrest177
Last Price25.01Aug 25, 2026
Change
-
Bid31.3
Ask36.2
volume0
Intrest3
Strike
165
165
Last Price2.85Aug 27, 2026
Change
-
Bid2.75
Ask3.4
volume0
Intrest131
Last Price31Aug 26, 2026
Change
-
Bid27.4
Ask32.1
volume0
Intrest103
Strike
170
170
Last Price4.3Aug 27, 2026
Change
-
Bid3.3
Ask4.2
volume0
Intrest339
Last Price22.6Aug 25, 2026
Change
-
Bid23.8
Ask28.1
volume0
Intrest43
Strike
175
175
Last Price5.3Aug 27, 2026
Change
-
Bid4.9
Ask5.7
volume0
Intrest183
Last Price22Aug 27, 2026
Change
-
Bid20.8
Ask24.9
volume0
Intrest201
Strike
180
180
Last Price6.99Aug 27, 2026
Change
-
Bid6.5
Ask7.4
volume0
Intrest68
Last Price14.3Aug 26, 2026
Change
-
Bid17.2
Ask21.5
volume0
Intrest72
Strike
185
185
Last Price9.8Aug 27, 2026
Change
-
Bid8
Ask9.4
volume0
Intrest72
Last Price15Aug 27, 2026
Change
-
Bid15.7
Ask18.2
volume0
Intrest351
Strike
190
190
Last Price11.44Aug 27, 2026
Change
-
Bid9.8
Ask11.5
volume0
Intrest143
Last Price13.8Aug 27, 2026
Change
-
Bid13.4
Ask14.8
volume0
Intrest187
Strike
195
195
Last Price13.5Aug 27, 2026
Change
-
Bid12.1
Ask14.5
volume0
Intrest15
Last Price12.6Aug 27, 2026
Change
-
Bid10.7
Ask12.5
volume0
Intrest440
Strike
200
200
Last Price21.2Aug 26, 2026
Change
-
Bid15
Ask17.1
volume0
Intrest25
Last Price7.9Aug 27, 2026
Change
-
Bid7.7
Ask8.3
volume0
Intrest357
Strike
210
210
Last Price22.25Aug 26, 2026
Change
-
Bid21.2
Ask23.8
volume0
Intrest42
Last Price5.5Aug 27, 2026
Change
-
Bid5.2
Ask5.9
volume0
Intrest406
Strike
220
220
Last Price-
Change
-
Bid27.7
Ask33.1
volume0
Intrest0
Last Price3.8Aug 27, 2026
Change
-
Bid2.5
Ask4.1
volume0
Intrest620
Strike
230
230
Last Price42.45Aug 26, 2026
Change
-
Bid35.7
Ask41.3
volume0
Intrest3
Last Price2.45Aug 27, 2026
Change
-
Bid2.2
Ask2.8
volume0
Intrest777
Strike
240
240
Last Price50.5Aug 26, 2026
Change
-
Bid44.3
Ask50.1
volume0
Intrest3
Last Price1.65Aug 27, 2026
Change
-
Bid1.5
Ask1.85
volume0
Intrest402
Strike
250
250
Last Price57.6Aug 14, 2026
Change
-
Bid53.9
Ask59
volume0
Intrest1
Last Price1.3Aug 27, 2026
Change
-
Bid0.95
Ask1.8
volume0
Intrest335
Strike
260
260
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price0.81Aug 27, 2026
Change
-
Bid0.3
Ask1
volume0
Intrest96
Strike
270
270
Last Price-
Change
-
Bid73.1
Ask78.1
volume0
Intrest0
Last Price0.58Aug 27, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest66
Strike
280
280
Last Price94.43Aug 17, 2026
Change
-
Bid82.8
Ask87.8
volume0
Intrest0