$175.65
-0.81-0.46%
al cierre: -
$174.95
-0.70-0.40%
After hour: Jul 3, 3:59 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centrus Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centrus Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price75Feb 07, 2025
Change
00%
Bid140
Ask144.2
volume0
Intrest2
Strike
35
35
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest847
Last Price118.5Jun 26, 2025
Change
00%
Bid135.4
Ask138.9
volume0
Intrest3
Strike
40
40
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price26.34Apr 24, 2025
Change
00%
Bid130
Ask134.2
volume0
Intrest14
Strike
45
45
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest346
Last Price21.33Apr 17, 2025
Change
00%
Bid125
Ask129.3
volume0
Intrest20
Strike
50
50
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest83
Last Price75.64May 28, 2025
Change
00%
Bid120.1
Ask123.9
volume0
Intrest10
Strike
55
55
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price115.75Jul 03, 2025
Change
37.347.55%
Bid115.4
Ask119.2
volume1
Intrest112
Strike
60
60
Last Price0.53Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Last Price93.84Jun 12, 2025
Change
00%
Bid110.5
Ask113.6
volume0
Intrest193
Strike
65
65
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Last Price101.65Jul 01, 2025
Change
00%
Bid105.1
Ask108.9
volume0
Intrest81
Strike
70
70
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price106.3Jun 18, 2025
Change
00%
Bid100.2
Ask104
volume0
Intrest389
Strike
75
75
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest426
Last Price89.25Jul 01, 2025
Change
00%
Bid95
Ask99.5
volume0
Intrest184
Strike
80
80
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price90.65Jul 02, 2025
Change
00%
Bid90.7
Ask93.7
volume0
Intrest185
Strike
85
85
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest161
Last Price84.72Jul 02, 2025
Change
00%
Bid85.5
Ask89.2
volume0
Intrest536
Strike
90
90
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest294
Last Price81.35Jul 02, 2025
Change
00%
Bid80
Ask84.4
volume0
Intrest69
Strike
95
95
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price74.53Jul 03, 2025
Change
1.121.48%
Bid75.9
Ask79.1
volume28
Intrest216
Strike
100
100
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1985
Last Price95.2Jun 24, 2025
Change
00%
Bid71.1
Ask73.4
volume0
Intrest307
Strike
105
105
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price54.58Jun 27, 2025
Change
00%
Bid66.1
Ask68.9
volume0
Intrest141
Strike
110
110
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest100
Last Price50.5Jun 13, 2025
Change
00%
Bid60.1
Ask64
volume0
Intrest50
Strike
115
115
Last Price0.15Jul 03, 2025
Change
0.1244.44%
Bid0.15
Ask0.4
volume1
Intrest1348
Last Price55Jul 03, 2025
Change
510%
Bid55.9
Ask58.9
volume1
Intrest302
Strike
120
120
Last Price0.35Jul 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest214
Last Price49.4Jun 27, 2025
Change
00%
Bid51.3
Ask54
volume0
Intrest299
Strike
125
125
Last Price0.45Jul 03, 2025
Change
0.2434.78%
Bid0.35
Ask0.45
volume3
Intrest191
Last Price39.45Jul 01, 2025
Change
00%
Bid46.3
Ask49.1
volume0
Intrest196
Strike
130
130
Last Price0.55Jul 03, 2025
Change
0.0812.7%
Bid0.35
Ask0.8
volume36
Intrest1587
Last Price41.45Jul 02, 2025
Change
00%
Bid41.8
Ask44.1
volume0
Intrest125
Strike
135
135
Last Price0.78Jul 03, 2025
Change
0.022.5%
Bid0.6
Ask0.85
volume2
Intrest142
Last Price34.78Jul 01, 2025
Change
00%
Bid37.1
Ask39.4
volume0
Intrest141
Strike
140
140
Last Price1Jul 03, 2025
Change
0.323.08%
Bid0.8
Ask1.1
volume2
Intrest613
Last Price26.95Jul 01, 2025
Change
00%
Bid32.7
Ask35
volume0
Intrest362
Strike
145
145
Last Price1.6Jul 03, 2025
Change
0.053.03%
Bid1.35
Ask1.7
volume1
Intrest285
Last Price28.29Jul 03, 2025
Change
0.020.07%
Bid28.3
Ask30.6
volume29
Intrest538
Strike
150
150
Last Price2.3Jul 03, 2025
Change
0.28%
Bid1.95
Ask2.45
volume3
Intrest459
Last Price24.18Jul 02, 2025
Change
00%
Bid23.9
Ask27.1
volume0
Intrest132
Strike
155
155
Last Price3.5Jul 03, 2025
Change
0.410.26%
Bid2.75
Ask3.4
volume3
Intrest173
Last Price19.8Jul 03, 2025
Change
00%
Bid20.8
Ask22.4
volume1
Intrest160
Strike
160
160
Last Price4.43Jul 03, 2025
Change
0.428.66%
Bid3.9
Ask4.7
volume9
Intrest328
Last Price17.15Jul 03, 2025
Change
0.693.87%
Bid17
Ask19
volume2
Intrest94
Strike
165
165
Last Price6.5Jul 03, 2025
Change
0.060.91%
Bid5.5
Ask6.2
volume56
Intrest84
Last Price14Jul 03, 2025
Change
16.67%
Bid14.5
Ask15.7
volume4
Intrest264
Strike
170
170
Last Price8.23Jul 03, 2025
Change
1.4715.15%
Bid7.3
Ask8
volume20
Intrest747
Last Price10.85Jul 03, 2025
Change
1.169.66%
Bid11.8
Ask12.9
volume9
Intrest283
Strike
175
175
Last Price11.3Jul 03, 2025
Change
0.010.09%
Bid9.6
Ask10.3
volume15
Intrest124
Last Price8.6Jul 03, 2025
Change
1.313.13%
Bid9.6
Ask10.5
volume19
Intrest715
Strike
180
180
Last Price13.3Jul 03, 2025
Change
3.922.67%
Bid12.2
Ask13.3
volume1
Intrest1189
Last Price7.5Jul 03, 2025
Change
0.45.06%
Bid7.7
Ask8.5
volume14
Intrest154
Strike
185
185
Last Price16.6Jul 03, 2025
Change
5.424.55%
Bid15.2
Ask16.6
volume28
Intrest382
Last Price5.85Jul 03, 2025
Change
0.7511.36%
Bid6
Ask6.8
volume24
Intrest290
Strike
190
190
Last Price20.73Jul 03, 2025
Change
2.4710.65%
Bid18.2
Ask20
volume8
Intrest189
Last Price4.32Jul 03, 2025
Change
0.6813.6%
Bid4.7
Ask5.4
volume4
Intrest129
Strike
195
195
Last Price29.39Jul 01, 2025
Change
00%
Bid21.9
Ask23.9
volume0
Intrest71
Last Price4Jul 03, 2025
Change
0.12.44%
Bid3.8
Ask4.2
volume33
Intrest997
Strike
200
200
Last Price28.75Jul 03, 2025
Change
7.3520.36%
Bid25.7
Ask27.6
volume9
Intrest146
Last Price2.19Jul 03, 2025
Change
0.4115.77%
Bid2.2
Ask2.65
volume34
Intrest427
Strike
210
210
Last Price38.4Jun 30, 2025
Change
00%
Bid33.4
Ask36.6
volume0
Intrest27
Last Price1.23Jul 03, 2025
Change
0.319.61%
Bid1.25
Ask1.7
volume25
Intrest396
Strike
220
220
Last Price46.7Jun 26, 2025
Change
00%
Bid42
Ask46.4
volume0
Intrest4
Last Price0.8Jul 03, 2025
Change
0.220%
Bid0.75
Ask1
volume29
Intrest260
Strike
230
230
Last Price61.1Jul 01, 2025
Change
00%
Bid51.9
Ask55.9
volume0
Intrest56
Last Price0.54Jul 03, 2025
Change
0.011.89%
Bid0.15
Ask0.7
volume3
Intrest443
Strike
240
240
Last Price54.6Jun 23, 2025
Change
00%
Bid61.2
Ask65.5
volume0
Intrest0
Last Price0.35Jul 03, 2025
Change
0.122.22%
Bid0.15
Ask0.6
volume10
Intrest144
Strike
250
250
Last Price54.5Jun 23, 2025
Change
00%
Bid71
Ask75.4
volume0
Intrest21
Last Price0.64Jun 30, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest178
Strike
260
260
Last Price-
Change
-
Bid80.9
Ask85.3
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
270
270
Last Price80.4Jun 24, 2025
Change
00%
Bid90.9
Ask95.3
volume0
Intrest0
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid100.9
Ask105.3
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest229
Strike
290
290
Last Price-
Change
-
Bid111.2
Ask115.3
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume8
Intrest2
Strike
300
300
Last Price-
Change
-
Bid120.9
Ask125.3
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest238
Strike
310
310
Last Price-
Change
-
Bid130.9
Ask135.3
volume0
Intrest0