$175.78
-19.00-9.75%
al cierre: Aug 28, 5:00 PM EST
$176.59
0.810.46%
After hour: Aug 28, 7:59 PM EST
Centrus Energy Corp Cadena de Opciones
LEUNYSE
Centrus Energy Options
View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price109.4Aug 06, 2026
Change
-0%
Bid92.1
Ask98.7
volume0
Intrest1
Strike
80
80
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid87.1
Ask95
volume0
Intrest0
Strike
85
85
Last Price0.08Aug 28, 2026
Change
0.4484.62%
Bid-
Ask0.3
volume2
Intrest1
Last Price-
Change
-
Bid82.1
Ask89.7
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest5
Last Price-
Change
-
Bid77.1
Ask83.5
volume0
Intrest0
Strike
95
95
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price92Aug 28, 2026
Change
15.820.73%
Bid72.2
Ask78.6
volume1
Intrest6
Strike
100
100
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Last Price86Aug 12, 2026
Change
-0%
Bid67.2
Ask74.6
volume0
Intrest2
Strike
105
105
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price65.25Aug 24, 2026
Change
-0%
Bid62.5
Ask68.9
volume0
Intrest5
Strike
110
110
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price65.8Jul 30, 2026
Change
-0%
Bid57.3
Ask65.3
volume0
Intrest1
Strike
115
115
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume3
Intrest10
Last Price72Aug 12, 2026
Change
-0%
Bid52.3
Ask59.2
volume0
Intrest1
Strike
120
120
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Last Price72.07Aug 26, 2026
Change
-0%
Bid48.2
Ask53.5
volume0
Intrest3
Strike
125
125
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume1
Intrest10
Last Price70.4Aug 26, 2026
Change
-0%
Bid43.7
Ask48.7
volume0
Intrest1
Strike
130
130
Last Price0.37Aug 28, 2026
Change
0.1568.18%
Bid0.2
Ask1
volume7
Intrest296
Last Price41.67Aug 28, 2026
Change
17.6729.78%
Bid39.3
Ask44.9
volume3
Intrest22
Strike
135
135
Last Price0.7Aug 28, 2026
Change
0.3284.21%
Bid0.4
Ask1.5
volume12
Intrest169
Last Price55.61Aug 27, 2026
Change
-0%
Bid34
Ask39.4
volume0
Intrest6
Strike
140
140
Last Price1.2Aug 28, 2026
Change
0.65118.18%
Bid0.45
Ask1.3
volume14
Intrest369
Last Price51.8Aug 04, 2026
Change
-0%
Bid30.1
Ask35.2
volume0
Intrest2
Strike
145
145
Last Price1.4Aug 28, 2026
Change
0.2319.66%
Bid1.05
Ask1.75
volume25
Intrest262
Last Price36.88Aug 21, 2026
Change
-0%
Bid26
Ask30
volume0
Intrest5
Strike
150
150
Last Price2.4Aug 28, 2026
Change
1.4140%
Bid1.8
Ask2.55
volume19
Intrest133
Last Price42.38Aug 10, 2026
Change
-0%
Bid22.1
Ask27
volume0
Intrest3
Strike
155
155
Last Price3.2Aug 28, 2026
Change
1.4784.97%
Bid2.2
Ask4
volume226
Intrest131
Last Price24.99Aug 28, 2026
Change
0.984.08%
Bid18.5
Ask22.5
volume3
Intrest27
Strike
160
160
Last Price4.9Aug 28, 2026
Change
2.85139.02%
Bid4
Ask4.7
volume120
Intrest174
Last Price22.49Aug 28, 2026
Change
2.5210.08%
Bid15.2
Ask19.7
volume1
Intrest3
Strike
165
165
Last Price6.4Aug 28, 2026
Change
3.55124.56%
Bid5.5
Ask7
volume22
Intrest132
Last Price14.01Aug 28, 2026
Change
16.9954.81%
Bid12.7
Ask15.6
volume4
Intrest103
Strike
170
170
Last Price8.92Aug 28, 2026
Change
4.62107.44%
Bid6.8
Ask9.4
volume91
Intrest335
Last Price12.4Aug 28, 2026
Change
10.245.13%
Bid11.4
Ask13
volume13
Intrest43
Strike
175
175
Last Price11.08Aug 28, 2026
Change
5.78109.06%
Bid10
Ask11.8
volume39
Intrest191
Last Price10Aug 28, 2026
Change
1254.55%
Bid9.4
Ask10.8
volume78
Intrest197
Strike
180
180
Last Price14Aug 28, 2026
Change
7.01100.29%
Bid12.8
Ask14.9
volume36
Intrest63
Last Price7.6Aug 28, 2026
Change
6.746.85%
Bid7.5
Ask8.6
volume16
Intrest72
Strike
185
185
Last Price17Aug 28, 2026
Change
7.273.47%
Bid14.8
Ask18.8
volume3
Intrest78
Last Price6.7Aug 28, 2026
Change
8.355.33%
Bid6
Ask7
volume205
Intrest352
Strike
190
190
Last Price20.4Aug 28, 2026
Change
8.9678.32%
Bid19.3
Ask22.4
volume4
Intrest141
Last Price5.34Aug 28, 2026
Change
8.4661.3%
Bid4.6
Ask5.6
volume101
Intrest210
Strike
195
195
Last Price13.5Aug 27, 2026
Change
-0%
Bid21.4
Ask26.4
volume0
Intrest16
Last Price4.3Aug 28, 2026
Change
8.365.87%
Bid3.9
Ask4.4
volume161
Intrest500
Strike
200
200
Last Price21.2Aug 26, 2026
Change
-0%
Bid25.5
Ask30.3
volume0
Intrest25
Last Price2.57Aug 28, 2026
Change
5.3367.47%
Bid2.15
Ask3.1
volume43
Intrest406
Strike
210
210
Last Price31Aug 28, 2026
Change
8.7539.33%
Bid34
Ask39.3
volume1
Intrest42
Last Price1.65Aug 28, 2026
Change
3.8570%
Bid1.4
Ask1.85
volume101
Intrest439
Strike
220
220
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price0.95Aug 28, 2026
Change
2.8575%
Bid0.85
Ask1.75
volume49
Intrest635
Strike
230
230
Last Price42.45Aug 26, 2026
Change
-0%
Bid52.7
Ask58
volume0
Intrest3
Last Price0.55Aug 28, 2026
Change
1.977.55%
Bid0.4
Ask1
volume103
Intrest798
Strike
240
240
Last Price61.98Aug 28, 2026
Change
11.4822.73%
Bid62.4
Ask67.4
volume1
Intrest3
Last Price0.37Aug 28, 2026
Change
1.2877.58%
Bid0.15
Ask0.65
volume42
Intrest403
Strike
250
250
Last Price57.6Aug 14, 2026
Change
-0%
Bid72.3
Ask77.9
volume0
Intrest1
Last Price0.4Aug 28, 2026
Change
0.969.23%
Bid0.05
Ask0.5
volume3
Intrest342
Strike
260
260
Last Price-
Change
-
Bid80.3
Ask88.2
volume0
Intrest0
Last Price0.42Aug 28, 2026
Change
0.3948.15%
Bid-
Ask0.4
volume5
Intrest98
Strike
270
270
Last Price-
Change
-
Bid91.2
Ask97.9
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.4882.76%
Bid-
Ask0.5
volume48
Intrest105
Strike
280
280
Last Price94.43Aug 17, 2026
Change
-0%
Bid101.8
Ask107.9
volume0
Intrest0