$113.29
20.1221.59%
al cierre: -
$113.39
0.100.09%
After hour: 7:57 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centrus Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centrus Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.5
Ask79.7
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid70.7
Ask74.3
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price24.6Apr 23, 2025
Change
00%
Bid65.5
Ask69.7
volume0
Intrest9
Strike
45
45
Last Price0.05May 23, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume5
Intrest62
Last Price41.65May 22, 2025
Change
00%
Bid60.5
Ask64.7
volume0
Intrest0
Strike
50
50
Last Price0.1May 23, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume15
Intrest116
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Strike
55
55
Last Price0.09May 23, 2025
Change
0.1664%
Bid-
Ask0.1
volume266
Intrest24
Last Price35.1May 12, 2025
Change
00%
Bid50.7
Ask54.8
volume0
Intrest8
Strike
60
60
Last Price0.08May 23, 2025
Change
0.1463.64%
Bid-
Ask0.15
volume38
Intrest81
Last Price52.5May 23, 2025
Change
20.8866.03%
Bid46.3
Ask49.5
volume1
Intrest11
Strike
65
65
Last Price0.58May 23, 2025
Change
0.1845%
Bid-
Ask0.7
volume2
Intrest66
Last Price45.8May 23, 2025
Change
22.9100%
Bid41.6
Ask44.7
volume5
Intrest50
Strike
70
70
Last Price0.3May 23, 2025
Change
0.4358.9%
Bid0.1
Ask1.05
volume22
Intrest67
Last Price41.49May 23, 2025
Change
21.99112.77%
Bid36.9
Ask39.5
volume6
Intrest70
Strike
75
75
Last Price0.5May 23, 2025
Change
0.8362.41%
Bid0.15
Ask0.75
volume32
Intrest169
Last Price32May 23, 2025
Change
17.4119.18%
Bid31.8
Ask34.5
volume36
Intrest76
Strike
80
80
Last Price0.62May 23, 2025
Change
1.4870.48%
Bid0.5
Ask0.9
volume356
Intrest129
Last Price23May 23, 2025
Change
11.8105.36%
Bid27.4
Ask30.6
volume1
Intrest108
Strike
85
85
Last Price1.07May 23, 2025
Change
2.4769.77%
Bid0.9
Ask1.2
volume50
Intrest119
Last Price26.15May 23, 2025
Change
16.9182.7%
Bid24
Ask25.6
volume68
Intrest304
Strike
90
90
Last Price1.82May 23, 2025
Change
3.3865%
Bid1.6
Ask2.4
volume84
Intrest298
Last Price21.82May 23, 2025
Change
15.22230.61%
Bid19.2
Ask21.3
volume102
Intrest330
Strike
95
95
Last Price2.6May 23, 2025
Change
5.166.23%
Bid2.7
Ask3.4
volume104
Intrest117
Last Price18.2May 23, 2025
Change
13.57293.09%
Bid16.7
Ask17.7
volume194
Intrest390
Strike
100
100
Last Price4May 23, 2025
Change
5.859.18%
Bid4.1
Ask4.9
volume136
Intrest56
Last Price13.98May 23, 2025
Change
10.82342.41%
Bid13.5
Ask14.6
volume184
Intrest146
Strike
105
105
Last Price5.75May 23, 2025
Change
-
Bid5.9
Ask6.8
volume458
Intrest0
Last Price12.1May 23, 2025
Change
9.18314.38%
Bid10.9
Ask12.2
volume385
Intrest127
Strike
110
110
Last Price8.3May 23, 2025
Change
-
Bid8.1
Ask9.7
volume47
Intrest0
Last Price9May 23, 2025
Change
7.67576.69%
Bid8.6
Ask9.6
volume263
Intrest138
Strike
115
115
Last Price11.1May 23, 2025
Change
9.746.63%
Bid10.2
Ask11.8
volume645
Intrest0
Last Price7.1May 23, 2025
Change
6.25735.29%
Bid6.8
Ask7.9
volume502
Intrest165
Strike
120
120
Last Price13.5May 23, 2025
Change
-
Bid13.8
Ask15.3
volume24
Intrest0
Last Price5.9May 23, 2025
Change
5.3883.33%
Bid5.3
Ask6
volume868
Intrest2186
Strike
125
125
Last Price16.6May 23, 2025
Change
-
Bid17.4
Ask18.7
volume4
Intrest0
Last Price4.3May 23, 2025
Change
3.951128.57%
Bid4.1
Ask4.6
volume688
Intrest39
Strike
130
130
Last Price23.3May 23, 2025
Change
-
Bid20.8
Ask22.7
volume6
Intrest0