$396.16
-4.58-1.14%
al cierre: -
$403.00
6.841.73%
After hour: 7:42 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centrus Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centrus Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price375.5Oct 13, 2025
Change
-0%
Bid361
Ask365.5
volume0
Intrest3
Strike
35
35
Last Price0.02Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price342.2Oct 08, 2025
Change
-0%
Bid356
Ask360.5
volume0
Intrest2
Strike
40
40
Last Price0.28Oct 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest19
Last Price335Oct 08, 2025
Change
-0%
Bid350.8
Ask355.5
volume0
Intrest2
Strike
45
45
Last Price0.19Oct 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest21
Last Price334.1Oct 08, 2025
Change
-0%
Bid346.2
Ask350.5
volume0
Intrest9
Strike
50
50
Last Price0.29Oct 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest17
Last Price329.2Oct 08, 2025
Change
-0%
Bid341.2
Ask345.5
volume0
Intrest1
Strike
55
55
Last Price0.16Oct 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest64
Last Price287.4Oct 03, 2025
Change
-0%
Bid336.1
Ask340.5
volume0
Intrest3
Strike
60
60
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price310.3Oct 08, 2025
Change
-0%
Bid331.3
Ask335.4
volume0
Intrest41
Strike
65
65
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest43
Last Price351.5Oct 13, 2025
Change
-0%
Bid326.1
Ask330.4
volume0
Intrest28
Strike
70
70
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest84
Last Price319.96Oct 13, 2025
Change
-0%
Bid321.3
Ask325.3
volume0
Intrest55
Strike
75
75
Last Price0.23Aug 11, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest39
Last Price264Oct 03, 2025
Change
-0%
Bid316.3
Ask320.4
volume0
Intrest37
Strike
80
80
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest23
Last Price318Oct 13, 2025
Change
-0%
Bid311.3
Ask315.4
volume0
Intrest56
Strike
85
85
Last Price0.54Sep 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest22
Last Price314Oct 13, 2025
Change
-0%
Bid306.3
Ask310.4
volume0
Intrest39
Strike
90
90
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Last Price120.5Sep 11, 2025
Change
-0%
Bid301.1
Ask305.5
volume0
Intrest27
Strike
95
95
Last Price0.07Sep 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest47
Last Price226Sep 26, 2025
Change
-0%
Bid296.1
Ask300.5
volume0
Intrest15
Strike
100
100
Last Price0.04Sep 25, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest33
Last Price302.54Oct 13, 2025
Change
-0%
Bid291.3
Ask295.4
volume0
Intrest13
Strike
105
105
Last Price0.09Sep 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Last Price199.6Oct 01, 2025
Change
-0%
Bid286.1
Ask290.4
volume0
Intrest37
Strike
110
110
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest112
Last Price189Sep 23, 2025
Change
-0%
Bid281.1
Ask285.4
volume0
Intrest11
Strike
115
115
Last Price0.04Oct 02, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest81
Last Price226.13Oct 06, 2025
Change
-0%
Bid276.1
Ask280.4
volume0
Intrest10
Strike
120
120
Last Price0.07Oct 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest71
Last Price263.53Oct 14, 2025
Change
46.0621.18%
Bid271.4
Ask275.4
volume1
Intrest27
Strike
125
125
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest80
Last Price220Oct 06, 2025
Change
-0%
Bid266.5
Ask270.4
volume0
Intrest62
Strike
130
130
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest47
Last Price282.1Oct 13, 2025
Change
-0%
Bid261.5
Ask265.4
volume0
Intrest48
Strike
135
135
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask3.4
volume1
Intrest94
Last Price216.6Oct 06, 2025
Change
-0%
Bid256.5
Ask260.4
volume0
Intrest229
Strike
140
140
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest82
Last Price245.5Oct 13, 2025
Change
-0%
Bid251.5
Ask255.3
volume0
Intrest29
Strike
145
145
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest85
Last Price260.5Oct 14, 2025
Change
3.51.33%
Bid246.6
Ask250.4
volume5
Intrest74
Strike
150
150
Last Price0.01Oct 14, 2025
Change
0.190.91%
Bid-
Ask0.45
volume5
Intrest936
Last Price227.2Oct 08, 2025
Change
-0%
Bid241.3
Ask246
volume0
Intrest6
Strike
155
155
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest150
Last Price222.2Oct 08, 2025
Change
-0%
Bid236.6
Ask240.5
volume0
Intrest96
Strike
160
160
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask1.1
volume5
Intrest133
Last Price239.1Oct 13, 2025
Change
-0%
Bid231.4
Ask235.5
volume0
Intrest17
Strike
165
165
Last Price0.03Oct 14, 2025
Change
0.0457.14%
Bid-
Ask1.1
volume6
Intrest103
Last Price229.52Oct 14, 2025
Change
0.520.23%
Bid226.6
Ask230.5
volume7
Intrest76
Strike
170
170
Last Price0.03Oct 14, 2025
Change
0.0770%
Bid-
Ask0.2
volume8
Intrest972
Last Price225Oct 14, 2025
Change
156.25%
Bid221.6
Ask225.5
volume4
Intrest235
Strike
175
175
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest261
Last Price192.5Oct 08, 2025
Change
-0%
Bid216.2
Ask221
volume0
Intrest54
Strike
180
180
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest296
Last Price179.71Oct 10, 2025
Change
-0%
Bid211.6
Ask215.5
volume0
Intrest56
Strike
185
185
Last Price0.04Oct 14, 2025
Change
0.0133.33%
Bid-
Ask3.5
volume1
Intrest113
Last Price185.9Oct 14, 2025
Change
40.117.74%
Bid206.6
Ask210.5
volume6
Intrest114
Strike
190
190
Last Price0.05Oct 14, 2025
Change
0.0861.54%
Bid0.05
Ask0.15
volume10
Intrest168
Last Price222Oct 13, 2025
Change
-0%
Bid201.5
Ask205.5
volume0
Intrest76
Strike
195
195
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest165
Last Price210.6Oct 14, 2025
Change
6.52.99%
Bid196.7
Ask200.5
volume36
Intrest144
Strike
200
200
Last Price0.1Oct 14, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume29
Intrest475
Last Price200.28Oct 14, 2025
Change
9.785.13%
Bid186.7
Ask190.5
volume3
Intrest91
Strike
210
210
Last Price0.09Oct 14, 2025
Change
0.0430.77%
Bid0.05
Ask0.6
volume6
Intrest154
Last Price189Oct 14, 2025
Change
1.10.58%
Bid176.7
Ask180.5
volume10
Intrest150
Strike
220
220
Last Price0.23Oct 14, 2025
Change
0.13130%
Bid-
Ask0.25
volume3
Intrest181
Last Price162.3Oct 13, 2025
Change
-0%
Bid166.8
Ask170.4
volume0
Intrest139
Strike
230
230
Last Price0.16Oct 13, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest270
Last Price154.96Oct 13, 2025
Change
-0%
Bid156.8
Ask160.5
volume0
Intrest185
Strike
240
240
Last Price0.18Oct 13, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest409
Last Price124Oct 14, 2025
Change
23.5215.94%
Bid146.8
Ask150.4
volume3
Intrest780
Strike
250
250
Last Price0.3Oct 14, 2025
Change
0.0415.38%
Bid-
Ask0.35
volume18
Intrest301
Last Price135.72Oct 13, 2025
Change
-0%
Bid137
Ask140.5
volume0
Intrest109
Strike
260
260
Last Price0.19Oct 14, 2025
Change
0.1340.63%
Bid0.15
Ask0.55
volume5
Intrest508
Last Price139.1Oct 14, 2025
Change
11.589.08%
Bid126.9
Ask130.5
volume6
Intrest448
Strike
270
270
Last Price0.36Oct 14, 2025
Change
0.0410%
Bid-
Ask0.95
volume11
Intrest707
Last Price118.2Oct 13, 2025
Change
-0%
Bid116.7
Ask120.5
volume0
Intrest205
Strike
280
280
Last Price0.37Oct 14, 2025
Change
0.1326%
Bid0.25
Ask1
volume1
Intrest488
Last Price107Oct 14, 2025
Change
13.811.42%
Bid107.2
Ask110.5
volume5
Intrest169
Strike
290
290
Last Price0.33Oct 14, 2025
Change
0.3652.17%
Bid-
Ask0.7
volume60
Intrest333
Last Price110.73Oct 14, 2025
Change
16.117.01%
Bid97.3
Ask101
volume1
Intrest482
Strike
300
300
Last Price0.5Oct 14, 2025
Change
0.337.5%
Bid-
Ask1.65
volume52
Intrest362
Last Price100.88Oct 14, 2025
Change
16.0918.98%
Bid87.4
Ask91
volume1
Intrest143
Strike
310
310
Last Price0.64Oct 14, 2025
Change
0.3636%
Bid0.55
Ask1
volume17
Intrest190
Last Price89Oct 14, 2025
Change
5.867.05%
Bid77.5
Ask81.4
volume6
Intrest255
Strike
320
320
Last Price1.02Oct 14, 2025
Change
0.4832%
Bid0.65
Ask2.35
volume12
Intrest258
Last Price68.4Oct 14, 2025
Change
4.35.91%
Bid68
Ask72
volume8
Intrest193
Strike
330
330
Last Price1.2Oct 14, 2025
Change
0.7137.17%
Bid1.2
Ask3.4
volume30
Intrest393
Last Price72.1Oct 14, 2025
Change
8.5513.45%
Bid58.7
Ask62.6
volume2
Intrest112
Strike
340
340
Last Price1.9Oct 14, 2025
Change
1.136.67%
Bid1.5
Ask2.75
volume52
Intrest180
Last Price62.25Oct 14, 2025
Change
7.0612.79%
Bid49.7
Ask53.7
volume26
Intrest259
Strike
350
350
Last Price3.3Oct 14, 2025
Change
1.226.67%
Bid2.85
Ask3.8
volume221
Intrest462
Last Price45.76Oct 14, 2025
Change
1.092.33%
Bid41.5
Ask45.4
volume15
Intrest266
Strike
360
360
Last Price5Oct 14, 2025
Change
1.1518.7%
Bid4.1
Ask6.1
volume99
Intrest220
Last Price35.9Oct 14, 2025
Change
2.135.6%
Bid34
Ask38.1
volume118
Intrest192
Strike
370
370
Last Price8.05Oct 14, 2025
Change
1.0511.54%
Bid6
Ask8.4
volume141
Intrest222
Last Price28.6Oct 14, 2025
Change
3.912%
Bid27.5
Ask31.6
volume187
Intrest192
Strike
380
380
Last Price11Oct 14, 2025
Change
1.713.39%
Bid9.5
Ask12.8
volume34
Intrest122
Last Price23.51Oct 14, 2025
Change
5.2918.37%
Bid21.6
Ask25.6
volume103
Intrest191
Strike
390
390
Last Price15Oct 14, 2025
Change
1.37.98%
Bid13.9
Ask16.7
volume111
Intrest141
Last Price19Oct 14, 2025
Change
2.310.8%
Bid17
Ask20.1
volume288
Intrest568
Strike
400
400
Last Price20.3Oct 14, 2025
Change
0.713.38%
Bid18.7
Ask22.4
volume29
Intrest223
Last Price15.44Oct 14, 2025
Change
2.0611.77%
Bid13
Ask16.1
volume191
Intrest175
Strike
410
410
Last Price23.6Oct 14, 2025
Change
3.5813.17%
Bid24.3
Ask28.4
volume13
Intrest41
Last Price12.19Oct 14, 2025
Change
3.1120.33%
Bid10.1
Ask12.7
volume106
Intrest382
Strike
420
420
Last Price25.4Oct 14, 2025
Change
8.725.51%
Bid31
Ask34.3
volume10
Intrest54
Last Price10.3Oct 14, 2025
Change
1.2610.9%
Bid7
Ask10.2
volume144
Intrest209
Strike
430
430
Last Price52.6Oct 14, 2025
Change
18.252.91%
Bid38.1
Ask42.4
volume1
Intrest18
Last Price6.6Oct 14, 2025
Change
223.26%
Bid5.1
Ask7.3
volume48
Intrest118
Strike
440
440
Last Price39Oct 14, 2025
Change
918.75%
Bid46
Ask50.4
volume3
Intrest7
Last Price5.8Oct 14, 2025
Change
0.57.94%
Bid4
Ask6.5
volume151
Intrest268
Strike
450
450
Last Price56Oct 13, 2025
Change
-0%
Bid54.5
Ask58.6
volume0
Intrest14
Last Price3.8Oct 14, 2025
Change
0.919.15%
Bid3.3
Ask5.8
volume111
Intrest177
Strike
460
460
Last Price93Oct 08, 2025
Change
-0%
Bid63.3
Ask67.5
volume0
Intrest2
Last Price3.05Oct 14, 2025
Change
1.0425.43%
Bid2.55
Ask3
volume51
Intrest300
Strike
470
470
Last Price58.3Oct 10, 2025
Change
-0%
Bid72.4
Ask76.5
volume0
Intrest6
Last Price2.4Oct 14, 2025
Change
129.41%
Bid2
Ask3.4
volume173
Intrest113
Strike
480
480
Last Price-
Change
-
Bid81.7
Ask86
volume0
Intrest0
Last Price2.03Oct 14, 2025
Change
0.6423.97%
Bid1.25
Ask2.3
volume50
Intrest55
Strike
490
490
Last Price85.3Oct 13, 2025
Change
-0%
Bid91.1
Ask95.4
volume0
Intrest0
Last Price1.2Oct 14, 2025
Change
0.840%
Bid1.25
Ask2.3
volume160
Intrest514
Strike
500
500
Last Price92.77Oct 10, 2025
Change
-0%
Bid100.7
Ask104.9
volume0
Intrest21
Last Price1Oct 14, 2025
Change
-
Bid-
Ask2.75
volume49
Intrest0
Strike
510
510
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Last Price1.8Oct 14, 2025
Change
-
Bid0.25
Ask3.7
volume1
Intrest0
Strike
520
520
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0
Last Price1.54Oct 14, 2025
Change
-
Bid0.05
Ask3.6
volume2
Intrest0
Strike
530
530
Last Price-
Change
-
Bid130.2
Ask134.5
volume0
Intrest0
Last Price0.65Oct 14, 2025
Change
-
Bid-
Ask3.6
volume13
Intrest0
Strike
540
540
Last Price-
Change
-
Bid140.1
Ask144.5
volume0
Intrest0
Last Price0.43Oct 14, 2025
Change
-
Bid-
Ask3.5
volume11
Intrest0
Strike
550
550
Last Price149.5Oct 14, 2025
Change
-
Bid150.1
Ask153.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid159.9
Ask163.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid169.9
Ask173.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid179.8
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid189.8
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid199.7
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid209.8
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
620
620
Last Price219.3Oct 14, 2025
Change
-
Bid219.8
Ask224.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid229.9
Ask234
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-
Bid-
Ask0.1
volume12
Intrest0
Strike
640
640
Last Price-
Change
-
Bid239.8
Ask244
volume0
Intrest0