$162.24
3.802.40%
al cierre: -
$162.70
0.460.28%
After hour: 7:59 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centrus Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centrus Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116
Ask120.2
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid111
Ask115.2
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest72
Last Price24.6Apr 23, 2025
Change
00%
Bid106
Ask110.2
volume0
Intrest9
Strike
45
45
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price70.9May 30, 2025
Change
00%
Bid101
Ask105.2
volume0
Intrest1
Strike
50
50
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Last Price73.2May 28, 2025
Change
00%
Bid96
Ask100.2
volume0
Intrest1
Strike
55
55
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest276
Last Price71.37Jun 03, 2025
Change
00%
Bid91
Ask95.2
volume0
Intrest8
Strike
60
60
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest113
Last Price77.15Jun 04, 2025
Change
00%
Bid86
Ask90.3
volume0
Intrest10
Strike
65
65
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price60.7Jun 03, 2025
Change
00%
Bid81
Ask85.3
volume0
Intrest47
Strike
70
70
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price72.36Jun 09, 2025
Change
00%
Bid76
Ask80.4
volume0
Intrest67
Strike
75
75
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price56.6Jun 06, 2025
Change
00%
Bid71
Ask75.4
volume0
Intrest50
Strike
80
80
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Last Price56.65Jun 10, 2025
Change
00%
Bid66
Ask70.3
volume0
Intrest85
Strike
85
85
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Last Price68Jun 12, 2025
Change
00%
Bid61.4
Ask65.4
volume0
Intrest285
Strike
90
90
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Last Price52.77Jun 10, 2025
Change
00%
Bid56.4
Ask60.4
volume0
Intrest233
Strike
95
95
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2120
Last Price56Jun 11, 2025
Change
00%
Bid51
Ask55.3
volume0
Intrest292
Strike
100
100
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest701
Last Price53.18Jun 11, 2025
Change
00%
Bid46.4
Ask50.5
volume0
Intrest115
Strike
105
105
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest466
Last Price49.9Jun 12, 2025
Change
00%
Bid41.2
Ask45.5
volume0
Intrest89
Strike
110
110
Last Price0.15Jun 12, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest997
Last Price32.9Jun 09, 2025
Change
00%
Bid36.3
Ask40.5
volume0
Intrest79
Strike
115
115
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest893
Last Price36Jun 11, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest257
Strike
120
120
Last Price0.23Jun 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4104
Last Price33.35Jun 11, 2025
Change
00%
Bid26.2
Ask30.5
volume0
Intrest2146
Strike
125
125
Last Price0.25Jun 12, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest193
Last Price26.99Jun 12, 2025
Change
00%
Bid22.4
Ask25.7
volume0
Intrest553
Strike
130
130
Last Price0.48Jun 12, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest232
Last Price24.6Jun 11, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest91
Strike
135
135
Last Price0.7Jun 12, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest513
Last Price18.78Jun 12, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest139
Strike
140
140
Last Price1.13Jun 12, 2025
Change
00%
Bid0.8
Ask2.4
volume0
Intrest476
Last Price15.5Jun 12, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest112
Strike
145
145
Last Price3.2Jun 13, 2025
Change
1.2564.1%
Bid2.05
Ask4
volume1
Intrest340
Last Price12.26Jun 12, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest261
Strike
150
150
Last Price3.3Jun 12, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest2131
Last Price8.38Jun 12, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest75
Strike
155
155
Last Price5.6Jun 12, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest491
Last Price6.1Jun 12, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest242
Strike
160
160
Last Price8Jun 12, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest77
Last Price4.75Jun 12, 2025
Change
00%
Bid2.05
Ask3.7
volume0
Intrest143
Strike
165
165
Last Price10.55Jun 11, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest0
Last Price3Jun 12, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest184
Strike
170
170
Last Price24.5Jun 09, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest15
Last Price1.95Jun 12, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest660
Strike
175
175
Last Price34Jun 05, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest2
Last Price1.27Jun 12, 2025
Change
00%
Bid0.15
Ask2.15
volume0
Intrest11
Strike
180
180
Last Price26.4Jun 12, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest1
Last Price1.1Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest410
Strike
185
185
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Last Price0.55Jun 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest236
Strike
195
195
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Strike
200
200
Last Price45.5Jun 12, 2025
Change
00%
Bid45
Ask49
volume0
Intrest25
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest209
Strike
220
220
Last Price-
Change
-
Bid65.1
Ask69.3
volume0
Intrest0