Comments
Loading...

Laureate Education

LAURNASDAQ
Logotipo presentado por Benzinga Data

Laureate Education (NASDAQ:LAUR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Laureate Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Laureate Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price15Aug 01, 2024
Change
00%
Bid16
Ask18.3
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.12Sep 13, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.82Nov 12, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Sep 13, 2024
Change
00%
Bid1.8
Ask2.6
volume0
Intrest4
Strike
17.5
17.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.55Mar 06, 2025
Change
00%
Bid0.25
Ask0.4
volume2
Intrest101
Strike
20
20
Last Price0.8Mar 06, 2025
Change
0.033.61%
Bid0.65
Ask0.9
volume2
Intrest10
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Strike
22.5
22.5
Last Price5.6Aug 01, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0