nLight Options
View nLight (LASR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
26.056.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price0.12Oct 09, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price0.36Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.4Oct 21, 2026
Bid4.2
Ask6.4
volume1
Intrest1
Last Price0.55Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price1.85Oct 19, 2026
Bid3.1
Ask4.8
volume0
Intrest4
Last Price0.1Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest17
Last Price2.25Oct 21, 2026
Bid2.25
Ask3.8
volume1
Intrest3
Last Price0.4Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price0.85Oct 19, 2026
Bid1.1
Ask2.85
volume0
Intrest5
Last Price0.25Oct 21, 2026
Bid0.15
Ask0.45
volume1
Intrest3
Last Price1.33Oct 21, 2026
Bid0.9
Ask1.45
volume3
Intrest36
Last Price2.29Oct 16, 2026
Bid0.1
Ask0.8
volume0
Intrest13
Last Price0.78Oct 21, 2026
Bid0.45
Ask0.95
volume2
Intrest32
Last Price2.4Oct 19, 2026
Bid0.25
Ask1.35
volume0
Intrest3
Last Price0.45Oct 21, 2026
Bid0.15
Ask0.7
volume11
Intrest34
Last Price-
Bid0.55
Ask2.35
volume0
Intrest0
Last Price0.16Oct 20, 2026
Bid0.05
Ask0.45
volume0
Intrest6
Last Price4.73Oct 16, 2026
Bid1.1
Ask3.4
volume0
Intrest2
Last Price0.25Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest25
Last Price3.26Oct 21, 2026
Bid2.7
Ask4
volume1
Intrest13
Last Price0.56Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price5.19Oct 19, 2026
Bid2.55
Ask5.4
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest37
Last Price-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price0.33Oct 21, 2026
Bid-
Ask0.15
volume1
Intrest2
Last Price6.12Oct 13, 2026
Bid4.7
Ask6.9
volume0
Intrest0
Last Price1.27Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest762
Last Price11.42Oct 16, 2026
Bid7.4
Ask10.9
volume0
Intrest1
Last Price1.09Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price9.94Oct 21, 2026
Bid8.4
Ask11.3
volume1
Intrest0
Last Price0.95Sep 22, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price10.87Oct 21, 2026
Bid9.4
Ask12.2
volume1
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price14.3Oct 19, 2026
Bid10.4
Ask13.4
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price15.23Oct 19, 2026
Bid11.4
Ask14.9
volume0
Intrest1
Last Price0.76Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price16.34Oct 19, 2026
Bid12.4
Ask15.9
volume0
Intrest5
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.79Oct 20, 2026
Bid13.4
Ask16.9
volume0
Intrest2
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.72Oct 20, 2026
Bid14.4
Ask17.9
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.2Sep 15, 2026
Bid15.4
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price18.14Oct 21, 2026
Bid16.4
Ask19.9
volume1
Intrest1
Last Price0.25Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest12
Last Price19.07Oct 21, 2026
Bid17.5
Ask20.6
volume1
Intrest0
