Kymera Therapeutics Options
View Kymera Therapeutics (KYMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0195.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price81.8Sep 23, 2026
Bid71.6
Ask76.5
volume0
Intrest1
Last Price0.45Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid67
Ask71.9
volume0
Intrest0
Last Price0.6Oct 01, 2026
Bid0.2
Ask4.9
volume0
Intrest2
Last Price-
Bid62.1
Ask67
volume0
Intrest0
Last Price0.6Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid57.6
Ask62.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53
Ask57.9
volume0
Intrest0
Last Price2Jul 09, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid48.9
Ask52.5
volume0
Intrest0
Last Price1.6Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price51.5Aug 31, 2026
Bid44.5
Ask48
volume0
Intrest1
Last Price2.45Oct 21, 2026
Bid1.65
Ask4.9
volume3
Intrest14
Last Price41.8Aug 12, 2026
Bid40.1
Ask44.2
volume0
Intrest2
Last Price2.6Oct 09, 2026
Bid1.05
Ask5.9
volume0
Intrest41
Last Price38Jul 13, 2026
Bid35.5
Ask40.3
volume0
Intrest8
Last Price4.25Oct 16, 2026
Bid1.55
Ask6.4
volume0
Intrest8
Last Price40.65Jun 25, 2026
Bid32.2
Ask35.5
volume0
Intrest0
Last Price4.6Sep 28, 2026
Bid2.65
Ask7.5
volume0
Intrest2
Last Price30.66Oct 21, 2026
Bid27.8
Ask31.5
volume1
Intrest27
Last Price6.1Oct 06, 2026
Bid3.5
Ask8.3
volume0
Intrest34
Last Price23.6Oct 12, 2026
Bid24.5
Ask28
volume0
Intrest3
Last Price6.35Oct 20, 2026
Bid5
Ask8.9
volume0
Intrest277
Last Price20.78Sep 15, 2026
Bid20
Ask24.7
volume0
Intrest4
Last Price8.49Oct 20, 2026
Bid6.5
Ask9.8
volume0
Intrest302
Last Price17.5Oct 20, 2026
Bid17.8
Ask21
volume0
Intrest4
Last Price11.2Oct 19, 2026
Bid8
Ask12.3
volume0
Intrest182
Last Price15.5Oct 20, 2026
Bid15
Ask16.8
volume0
Intrest11
Last Price11.57Oct 20, 2026
Bid10
Ask12.7
volume0
Intrest18
Last Price13.3Oct 21, 2026
Bid12.1
Ask13.9
volume2
Intrest9
Last Price-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price10.05Oct 20, 2026
Bid10.1
Ask11.9
volume0
Intrest125
Last Price-
Bid15.5
Ask18
volume0
Intrest0
Last Price8.71Oct 20, 2026
Bid8
Ask9.9
volume0
Intrest1034
Last Price-
Bid18
Ask21.2
volume0
Intrest0
Last Price5.2Oct 19, 2026
Bid5.5
Ask8.5
volume0
Intrest21
Last Price27.4Jul 13, 2026
Bid21.8
Ask26.4
volume0
Intrest1
Last Price4.2Oct 19, 2026
Bid4.8
Ask8.3
volume0
Intrest69
Last Price-
Bid25.3
Ask29.8
volume0
Intrest0
Last Price4.2Oct 20, 2026
Bid3.5
Ask7
volume0
Intrest1041
Last Price-
Bid29.2
Ask34
volume0
Intrest0
Last Price3.2Oct 19, 2026
Bid2.3
Ask7
volume0
Intrest326
Last Price-
Bid33
Ask37.8
volume0
Intrest0
Last Price7.4Aug 26, 2026
Bid1.15
Ask6
volume0
Intrest1
Last Price34.65Sep 21, 2026
Bid37
Ask41.8
volume0
Intrest11
Last Price1.6Oct 05, 2026
Bid0.65
Ask5.5
volume0
Intrest3
Last Price-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price2.2Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price43.4Sep 21, 2026
Bid46
Ask50.9
volume0
Intrest11
Last Price1.7Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price1.35Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid55.1
Ask60
volume0
Intrest0
Last Price2.47Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price0.9Sep 25, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid69.5
Ask74.2
volume0
Intrest0
Last Price1.37Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid74.1
Ask79
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid0.3
Ask4.9
volume0
Intrest2
Last Price-
Bid79.1
Ask84
volume0
Intrest0
