$40.79
0.130.32%
al cierre: -
$40.79
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kymera Therapeutics (KYMR) PrevisiónNoticiasBeneficios
Kymera Therapeutics (KYMR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoKymera Therapeutics (NASDAQ:KYMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kymera Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kymera Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Strike
17.5
17.5
Last Price1.4Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price24Dec 09, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest0
Strike
20
20
Last Price1.95Jun 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.95May 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price22.93Oct 17, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.7Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price17.21Nov 27, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest5
Strike
30
30
Last Price1.35Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price12Dec 04, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest1
Strike
35
35
Last Price1.25Oct 30, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price10.73Oct 17, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price1.8Dec 17, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest4
Last Price0.65Dec 23, 2024
Change
0.855.17%
Bid0.5
Ask4.9
volume7
Intrest114
Strike
45
45
Last Price4.45Nov 20, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest11
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Strike
50
50
Last Price7.34Sep 30, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest12
Last Price1.25Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest285
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price1.45Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.95Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price23Aug 30, 2024
Change
00%
Bid27.5
Ask31.5
volume0
Intrest0
Last Price1.65Sep 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0