$6.18
-0.63-9.25%
al cierre: -
$6.08
-0.1-1.60%
After hour: 7:59 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kohl's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kohl's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.25Apr 08, 2025
Change
0.58.7%
Bid5.1
Ask5.25
volume11
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4Apr 07, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest1
Strike
3
3
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.33Apr 08, 2025
Change
0.8727.19%
Bid2.03
Ask2.28
volume2
Intrest199
Strike
4
4
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest75
Last Price1.7Apr 08, 2025
Change
0.210.53%
Bid1.22
Ask1.28
volume5
Intrest5
Strike
5
5
Last Price0.07Apr 08, 2025
Change
0.04133.33%
Bid0.05
Ask0.08
volume761
Intrest423
Last Price0.89Apr 08, 2025
Change
0.5538.19%
Bid0.8
Ask0.98
volume24
Intrest2
Strike
5.5
5.5
Last Price0.15Apr 08, 2025
Change
0.1200%
Bid0.01
Ask0.16
volume174
Intrest296
Last Price0.47Apr 08, 2025
Change
0.5855.24%
Bid0.46
Ask0.67
volume74
Intrest511
Strike
6
6
Last Price0.3Apr 08, 2025
Change
0.15100%
Bid0.27
Ask0.33
volume1293
Intrest568
Last Price0.22Apr 08, 2025
Change
0.3561.4%
Bid0.22
Ask0.27
volume787
Intrest669
Strike
6.5
6.5
Last Price0.37Apr 08, 2025
Change
0.0723.33%
Bid0.52
Ask0.57
volume4734
Intrest9764
Last Price0.1Apr 08, 2025
Change
0.2571.43%
Bid0.09
Ask0.15
volume2569
Intrest5890
Strike
7
7
Last Price0.84Apr 08, 2025
Change
0.3778.72%
Bid0.89
Ask0.94
volume412
Intrest1195
Last Price0.03Apr 08, 2025
Change
0.0975%
Bid0.03
Ask0.04
volume10566
Intrest1771
Strike
7.5
7.5
Last Price1.36Apr 08, 2025
Change
0.678.95%
Bid1.3
Ask1.47
volume49
Intrest566
Last Price0.02Apr 08, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume871
Intrest1761
Strike
8
8
Last Price1.91Apr 08, 2025
Change
0.6652.8%
Bid1.77
Ask1.92
volume43
Intrest1001
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume245
Intrest1106
Strike
8.5
8.5
Last Price2.39Apr 08, 2025
Change
0.7545.73%
Bid2.23
Ask2.45
volume64
Intrest255
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume226
Intrest1859
Strike
9
9
Last Price2.06Apr 07, 2025
Change
00%
Bid2.78
Ask2.88
volume0
Intrest405
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume14
Intrest949
Strike
9.5
9.5
Last Price3.4Apr 08, 2025
Change
0.6724.54%
Bid3.15
Ask3.4
volume11
Intrest222
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume273
Intrest1181
Strike
10
10
Last Price3.91Apr 08, 2025
Change
0.7122.19%
Bid3.7
Ask4.15
volume47
Intrest287
Last Price0.02Apr 08, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume2
Intrest125
Strike
10.5
10.5
Last Price4.3Apr 07, 2025
Change
00%
Bid4.2
Ask4.65
volume0
Intrest59
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest3766
Strike
11
11
Last Price4.7Apr 07, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest156
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.23
volume4
Intrest98
Strike
11.5
11.5
Last Price4.59Apr 08, 2025
Change
1.3742.55%
Bid5.25
Ask5.45
volume2
Intrest10
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.06
volume3
Intrest390
Strike
12
12
Last Price4.9Apr 03, 2025
Change
00%
Bid5.75
Ask5.95
volume0
Intrest11
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest498
Strike
12.5
12.5
Last Price5.5Apr 07, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest9
Strike
13
13
Last Price4.66Apr 01, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest8
Strike
13.5
13.5
Last Price6.76Apr 08, 2025
Change
1.6532.29%
Bid7.2
Ask7.45
volume2
Intrest2
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price7.16Apr 08, 2025
Change
1.5728.09%
Bid7.7
Ask8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
14.5
14.5
Last Price6.26Apr 01, 2025
Change
00%
Bid7.65
Ask8.4
volume0
Intrest1
Last Price1.25Mar 11, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
0.0250%
Bid-
Ask0.07
volume1
Intrest4
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid10.25
Ask10.35
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid10.7
Ask10.95
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid11.25
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price9.44Apr 02, 2025
Change
00%
Bid11.75
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.7
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price11.45Apr 02, 2025
Change
00%
Bid13.75
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
22.5
22.5
Last Price14.53Apr 02, 2025
Change
00%
Bid16.25
Ask16.5
volume0
Intrest0