$7.21
0.517.61%
al cierre: -
$7.19
-0.02-0.28%
After hour: 7:51 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kohl's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kohl's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.24May 01, 2025
Change
0.030.48%
Bid6.15
Ask6.25
volume1
Intrest1
Strike
1
1
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest5
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Strike
2
2
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid4.65
Ask4.75
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03May 01, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price4.3May 01, 2025
Change
-
Bid4.15
Ask4.25
volume1
Intrest0
Strike
3
3
Last Price0.03May 01, 2025
Change
0.1684.21%
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid3.15
Ask3.25
volume0
Intrest0
Strike
4
4
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest255
Last Price2.12Apr 30, 2025
Change
00%
Bid2.62
Ask2.79
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price1.92Apr 24, 2025
Change
00%
Bid2.13
Ask2.25
volume0
Intrest6
Strike
5
5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest10084
Last Price1.74May 01, 2025
Change
0.3323.4%
Bid1.62
Ask1.77
volume1
Intrest19
Strike
5.5
5.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume239
Intrest393
Last Price1.17May 01, 2025
Change
0.4460.27%
Bid1.14
Ask1.24
volume42
Intrest416
Strike
6
6
Last Price0.01May 01, 2025
Change
0.0375%
Bid-
Ask0.01
volume585
Intrest1979
Last Price0.72May 01, 2025
Change
0.41132.26%
Bid0.66
Ask0.78
volume456
Intrest972
Strike
6.5
6.5
Last Price0.02May 01, 2025
Change
0.0880%
Bid0.01
Ask0.02
volume3159
Intrest2092
Last Price0.26May 01, 2025
Change
0.19271.43%
Bid0.25
Ask0.29
volume9940
Intrest7416
Strike
7
7
Last Price0.07May 01, 2025
Change
0.2980.56%
Bid0.03
Ask0.07
volume1305
Intrest756
Last Price0.05May 01, 2025
Change
0.03150%
Bid0.04
Ask0.06
volume4283
Intrest5406
Strike
7.5
7.5
Last Price0.39May 01, 2025
Change
0.6161%
Bid0.18
Ask0.38
volume686
Intrest297
Last Price0.01May 01, 2025
Change
00%
Bid0.01
Ask0.02
volume1895
Intrest2497
Strike
8
8
Last Price1.02May 01, 2025
Change
0.2821.54%
Bid0.73
Ask0.88
volume25
Intrest104
Last Price0.02May 01, 2025
Change
0.01100%
Bid-
Ask0.01
volume585
Intrest927
Strike
8.5
8.5
Last Price1.24May 01, 2025
Change
0.5530.73%
Bid1.25
Ask1.34
volume31
Intrest207
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume282
Intrest2466
Strike
9
9
Last Price2.06May 01, 2025
Change
0.062.83%
Bid1.73
Ask1.88
volume1
Intrest97
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.03
volume72
Intrest1431
Strike
9.5
9.5
Last Price2.82Apr 30, 2025
Change
00%
Bid2.23
Ask2.38
volume0
Intrest7
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume20
Intrest193
Strike
10
10
Last Price3.2Apr 29, 2025
Change
00%
Bid2.53
Ask2.88
volume0
Intrest59
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
10.5
10.5
Last Price3.7Apr 29, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Strike
11
11
Last Price4.5Apr 30, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest4
Strike
11.5
11.5
Last Price4.6Apr 28, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest14
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
12
12
Last Price5.08Apr 28, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest9
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
12.5
12.5
Last Price3.98Apr 02, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
13
13
Last Price4.45Mar 27, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
13.5
13.5
Last Price4.98Apr 02, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
14
14
Last Price5.48Apr 02, 2025
Change
00%
Bid6.75
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
15
15
Last Price6.18Mar 26, 2025
Change
00%
Bid7.75
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
16
16
Last Price7.49Mar 28, 2025
Change
00%
Bid8.75
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price8.73Mar 28, 2025
Change
00%
Bid9.75
Ask9.85
volume0
Intrest0