$13.00
0.151.17%
al cierre: -
$12.97
-0.03-0.23%
After hour: 7:58 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kohl's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kohl's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.8Jan 08, 2025
Change
00%
Bid10.45
Ask10.55
volume0
Intrest9
Strike
2.5
2.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Last Price9Dec 31, 2024
Change
00%
Bid7.95
Ask8.05
volume0
Intrest19
Strike
5
5
Last Price0.06May 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price5.68Jan 13, 2025
Change
00%
Bid5.45
Ask5.55
volume0
Intrest42
Strike
7.5
7.5
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.96Jan 16, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.87Jan 17, 2025
Change
0.062.05%
Bid2.91
Ask3.05
volume49
Intrest326
Strike
10
10
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest966
Last Price-
Change
-
Bid2.44
Ask2.56
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price1.94Jan 16, 2025
Change
00%
Bid1.91
Ask2.05
volume0
Intrest24
Strike
11
11
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price1.43Jan 16, 2025
Change
00%
Bid1.41
Ask1.58
volume0
Intrest4
Strike
11.5
11.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest23
Last Price0.97Jan 17, 2025
Change
0.1112.79%
Bid0.94
Ask1.01
volume409
Intrest539
Strike
12
12
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest795
Last Price0.42Jan 17, 2025
Change
0.024.55%
Bid0.46
Ask0.55
volume266
Intrest536
Strike
12.5
12.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume233
Intrest3636
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume1615
Intrest1574
Strike
13
13
Last Price0.02Jan 17, 2025
Change
0.1588.24%
Bid-
Ask0.11
volume834
Intrest1362
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume391
Intrest2877
Strike
13.5
13.5
Last Price0.62Jan 17, 2025
Change
0.034.62%
Bid0.46
Ask0.71
volume116
Intrest400
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest2855
Strike
14
14
Last Price1.08Jan 17, 2025
Change
0.1210%
Bid0.84
Ask1.33
volume58
Intrest353
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest1982
Strike
14.5
14.5
Last Price1.64Jan 17, 2025
Change
00%
Bid1.3
Ask2.04
volume2
Intrest86
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest7781
Strike
15
15
Last Price2.08Jan 17, 2025
Change
0.146.31%
Bid1.92
Ask2.28
volume23
Intrest1732
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5826
Strike
15.5
15.5
Last Price2.55Jan 17, 2025
Change
0.072.82%
Bid1.33
Ask4.6
volume4
Intrest24
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1659
Strike
16
16
Last Price3.01Jan 17, 2025
Change
0.6225.94%
Bid2.5
Ask4.3
volume3
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest3945
Strike
16.5
16.5
Last Price2.65Dec 30, 2024
Change
00%
Bid2.34
Ask4.75
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Strike
17
17
Last Price4.15Jan 16, 2025
Change
00%
Bid2.84
Ask4.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest10433
Strike
17.5
17.5
Last Price4.6Jan 17, 2025
Change
00%
Bid4.3
Ask4.85
volume4
Intrest890
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
18
18
Last Price4.15Dec 31, 2024
Change
00%
Bid4.55
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.05
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.55
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.3
Ask7.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest13156
Strike
20
20
Last Price7.14Jan 16, 2025
Change
00%
Bid6.55
Ask7.45
volume0
Intrest3155
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.75
Ask10.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2510
Strike
22.5
22.5
Last Price9.91Jan 16, 2025
Change
00%
Bid9.05
Ask10.8
volume0
Intrest5851
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price8.6Dec 27, 2024
Change
00%
Bid9.55
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.55
Ask11.45
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4578
Strike
25
25
Last Price11.35Jan 10, 2025
Change
00%
Bid11.6
Ask12.45
volume0
Intrest95
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest901
Strike
27.5
27.5
Last Price14.25Jan 16, 2025
Change
00%
Bid14.05
Ask14.95
volume0
Intrest3
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3786
Strike
30
30
Last Price16.15Jan 07, 2025
Change
00%
Bid16.6
Ask17.45
volume0
Intrest2
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest901
Strike
32.5
32.5
Last Price18.15Dec 13, 2024
Change
00%
Bid19.05
Ask19.95
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest938
Strike
35
35
Last Price20.25Dec 05, 2024
Change
00%
Bid20.8
Ask22.3
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest505
Strike
37.5
37.5
Last Price17.15Oct 21, 2024
Change
00%
Bid24.05
Ask24.75
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2117
Strike
40
40
Last Price25.55Dec 27, 2024
Change
00%
Bid25.8
Ask29.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume1
Intrest534
Strike
42.5
42.5
Last Price28.05Dec 27, 2024
Change
00%
Bid28.3
Ask31.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest587
Strike
45
45
Last Price-
Change
-
Bid30.8
Ask33.6
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest90
Strike
47.5
47.5
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1463
Strike
50
50
Last Price37.07Jan 17, 2025
Change
9.3233.59%
Bid36.05
Ask38
volume1
Intrest1