$8.04
-0.06-0.74%
al cierre: -
$8.02
-0.02-0.25%
After hour: 7:57 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kohl's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kohl's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.22Apr 15, 2025
Change
00%
Bid6.55
Ask9.05
volume0
Intrest1
Strike
1
1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5
Last Price-
Change
-
Bid6
Ask8.55
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01May 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1
Last Price5.59Apr 25, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price0.03May 29, 2025
Change
0.176.92%
Bid-
Ask0.11
volume1
Intrest3
Last Price4.82May 01, 2025
Change
00%
Bid5.4
Ask5.75
volume0
Intrest62
Strike
2.5
2.5
Last Price0.1May 29, 2025
Change
0.1254.55%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price0.17May 29, 2025
Change
0.2660.47%
Bid-
Ask0.01
volume1
Intrest1
Last Price4.51May 29, 2025
Change
1.2136.67%
Bid4.35
Ask6.5
volume1
Intrest1
Strike
3.5
3.5
Last Price0.17May 29, 2025
Change
0.14466.67%
Bid-
Ask0.01
volume1
Intrest1
Last Price4.2May 29, 2025
Change
1.7974.27%
Bid3.9
Ask4.25
volume1
Intrest0
Strike
4
4
Last Price0.27May 29, 2025
Change
0.24800%
Bid-
Ask0.22
volume1
Intrest108
Last Price2.61Apr 28, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price2.58May 23, 2025
Change
00%
Bid2.8
Ask3.15
volume0
Intrest4
Strike
5
5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest289
Last Price2.53May 29, 2025
Change
0.124.53%
Bid2.41
Ask2.75
volume3
Intrest56
Strike
5.5
5.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest573
Last Price2.5May 29, 2025
Change
0.3315.21%
Bid1.95
Ask2.06
volume6
Intrest123
Strike
6
6
Last Price0.01May 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume52
Intrest2540
Last Price1.5May 29, 2025
Change
0.042.6%
Bid0.91
Ask1.67
volume12
Intrest103
Strike
6.5
6.5
Last Price0.01May 29, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume290
Intrest2814
Last Price0.85May 29, 2025
Change
0.4735.61%
Bid0.95
Ask1.06
volume261
Intrest966
Strike
7
7
Last Price0.01May 29, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume3535
Intrest5869
Last Price0.54May 29, 2025
Change
0.4444.9%
Bid0.49
Ask0.73
volume498
Intrest1155
Strike
7.5
7.5
Last Price0.03May 29, 2025
Change
0.390.91%
Bid0.01
Ask0.04
volume3616
Intrest3022
Last Price0.19May 29, 2025
Change
0.4771.21%
Bid0.18
Ask0.23
volume4432
Intrest3618
Strike
8
8
Last Price0.17May 29, 2025
Change
0.3969.64%
Bid0.16
Ask0.19
volume4147
Intrest2385
Last Price0.06May 29, 2025
Change
0.4187.23%
Bid0.05
Ask0.07
volume20739
Intrest18769
Strike
8.5
8.5
Last Price0.59May 29, 2025
Change
0.2428.92%
Bid0.52
Ask0.58
volume2230
Intrest195
Last Price0.03May 29, 2025
Change
0.3191.18%
Bid0.02
Ask0.04
volume4125
Intrest2939
Strike
9
9
Last Price1May 29, 2025
Change
0.2620.63%
Bid0.98
Ask1.06
volume459
Intrest174
Last Price0.01May 29, 2025
Change
0.2295.65%
Bid0.01
Ask0.03
volume4037
Intrest3263
Strike
9.5
9.5
Last Price1.49May 29, 2025
Change
0.4422.8%
Bid1.32
Ask1.54
volume132
Intrest12
Last Price0.01May 29, 2025
Change
0.1593.75%
Bid0.01
Ask0.02
volume4085
Intrest18163
Strike
10
10
Last Price1.95May 29, 2025
Change
0.125.8%
Bid1.82
Ask2.14
volume200
Intrest19
Last Price0.02May 29, 2025
Change
0.0880%
Bid-
Ask0.04
volume1295
Intrest1256
Strike
10.5
10.5
Last Price2.55May 29, 2025
Change
0.052%
Bid2.42
Ask2.8
volume7
Intrest7
Last Price0.01May 29, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1515
Intrest510
Strike
11
11
Last Price2.36May 29, 2025
Change
0.8326.02%
Bid2.92
Ask3.05
volume25
Intrest8
Last Price0.01May 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume858
Intrest2339
Strike
11.5
11.5
Last Price4.5May 29, 2025
Change
1.445.16%
Bid3.3
Ask3.6
volume2
Intrest1
Last Price0.01May 29, 2025
Change
0.0480%
Bid-
Ask0.11
volume91
Intrest65
Strike
12
12
Last Price4.9May 29, 2025
Change
0.357.69%
Bid3.2
Ask4.05
volume2
Intrest1
Last Price0.01May 29, 2025
Change
0.0375%
Bid-
Ask0.01
volume117
Intrest509
Strike
12.5
12.5
Last Price4.8May 29, 2025
Change
-
Bid4.4
Ask4.55
volume2
Intrest0
Last Price0.01May 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest624
Strike
13
13
Last Price5.2May 29, 2025
Change
-
Bid4.9
Ask5.05
volume2
Intrest0
Last Price0.01May 29, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest10
Strike
13.5
13.5
Last Price-
Change
-
Bid4.65
Ask5.65
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0150%
Bid-
Ask0.06
volume4
Intrest280
Strike
14
14
Last Price-
Change
-
Bid5.25
Ask6.05
volume0
Intrest0
Last Price0.03May 29, 2025
Change
0.1178.57%
Bid-
Ask0.06
volume1
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid6.4
Ask6.5
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume275
Intrest2018
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0