$13.98
-1.29-8.45%
al cierre: -
$13.75
-0.23-1.65%
After hour: Oct 10, 7:52 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kohl's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kohl's..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.04Oct 10, 2025
Change
1.312.57%
Bid8.9
Ask9.3
volume3
Intrest22
Strike
5
5
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume3
Intrest4
Last Price10.5Oct 07, 2025
Change
-0%
Bid7.85
Ask9.25
volume0
Intrest23
Strike
6
6
Last Price0.47Oct 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price8.05Oct 09, 2025
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest31
Strike
7
7
Last Price0.03Oct 10, 2025
Change
0.0457.14%
Bid-
Ask0.09
volume1
Intrest1
Last Price7.75Oct 09, 2025
Change
-0%
Bid6.3
Ask8.55
volume0
Intrest11
Strike
7.5
7.5
Last Price0.2Oct 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price7.26Oct 09, 2025
Change
-0%
Bid5.8
Ask8.05
volume0
Intrest16
Strike
8
8
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest2
Last Price6.85Oct 09, 2025
Change
-0%
Bid5.3
Ask7.55
volume0
Intrest8
Strike
8.5
8.5
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest3
Last Price7.78Oct 07, 2025
Change
-0%
Bid4.8
Ask7.05
volume0
Intrest4
Strike
9
9
Last Price0.03Oct 10, 2025
Change
0.0562.5%
Bid-
Ask0.45
volume1
Intrest2
Last Price5.74Oct 09, 2025
Change
-0%
Bid4.4
Ask6.55
volume0
Intrest6
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price5.37Oct 09, 2025
Change
-0%
Bid2.99
Ask5.9
volume0
Intrest10
Strike
10
10
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask0.22
volume3
Intrest3
Last Price4.55Oct 09, 2025
Change
-0%
Bid2.89
Ask5.4
volume0
Intrest8
Strike
10.5
10.5
Last Price0.17Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.25Oct 09, 2025
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest19
Strike
11
11
Last Price0.06Oct 10, 2025
Change
0.0960%
Bid-
Ask0.2
volume3
Intrest2
Last Price3.8Oct 09, 2025
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest10
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price2.75Oct 10, 2025
Change
1.0427.44%
Bid1.92
Ask3.9
volume1
Intrest3
Strike
12
12
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest24
Last Price2.31Oct 10, 2025
Change
0.6622.22%
Bid1.11
Ask2.79
volume3
Intrest1
Strike
12.5
12.5
Last Price0.18Oct 06, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest13
Last Price2.09Oct 09, 2025
Change
-0%
Bid0.86
Ask2.65
volume0
Intrest14
Strike
13
13
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price1.72Oct 10, 2025
Change
0.15.49%
Bid0.22
Ask2.15
volume1
Intrest13
Strike
13.5
13.5
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest313
Last Price0.12Oct 10, 2025
Change
1.0389.57%
Bid-
Ask0.23
volume209
Intrest37
Strike
14
14
Last Price0.06Oct 10, 2025
Change
0.05500%
Bid0.02
Ask0.11
volume811
Intrest564
Last Price0.01Oct 10, 2025
Change
0.798.59%
Bid-
Ask0.01
volume127
Intrest240
Strike
14.5
14.5
Last Price0.43Oct 10, 2025
Change
0.36514.29%
Bid0.28
Ask0.72
volume418
Intrest422
Last Price0.01Oct 10, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume337
Intrest407
Strike
15
15
Last Price0.99Oct 10, 2025
Change
0.86661.54%
Bid0.98
Ask1.21
volume331
Intrest5229
Last Price0.01Oct 10, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume705
Intrest2828
Strike
15.5
15.5
Last Price1.47Oct 10, 2025
Change
1.06258.54%
Bid1.38
Ask1.64
volume91
Intrest626
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume136
Intrest768
Strike
16
16
Last Price1.91Oct 10, 2025
Change
1.11138.75%
Bid1.67
Ask2.14
volume85
Intrest1948
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume89
Intrest1034
Strike
16.5
16.5
Last Price2.54Oct 10, 2025
Change
1.32108.2%
Bid2.22
Ask2.6
volume78
Intrest533
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest2374
Strike
17
17
Last Price2.83Oct 10, 2025
Change
1.0861.71%
Bid2.83
Ask3.1
volume29
Intrest1064
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.03
volume30
Intrest1060
Strike
17.5
17.5
Last Price2.37Oct 09, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest23
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.08
volume17
Intrest1289
Strike
18
18
Last Price1.37Oct 03, 2025
Change
-0%
Bid2.1
Ask4.15
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.06
volume4
Intrest509
Strike
18.5
18.5
Last Price-
Change
-
Bid2.61
Ask4.6
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume26
Intrest844
Strike
19
19
Last Price3.04Sep 26, 2025
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest1
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest411
Strike
19.5
19.5
Last Price3.7Oct 08, 2025
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest488
Strike
20
20
Last Price3.05Oct 03, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest5
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest38
Strike
20.5
20.5
Last Price5.78Oct 10, 2025
Change
2.1860.56%
Bid5
Ask7.25
volume3
Intrest3
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest117
Strike
21
21
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.1990.48%
Bid-
Ask0.15
volume2
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid5.45
Ask7.7
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest26
Strike
22
22
Last Price5.05Oct 03, 2025
Change
-0%
Bid5.95
Ask8.1
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest2
Strike
22.5
22.5
Last Price5.56Oct 03, 2025
Change
-0%
Bid6.45
Ask8.65
volume0
Intrest1
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest130
Strike
23
23
Last Price-
Change
-
Bid6.95
Ask9.1
volume0
Intrest0
Last Price0.17Oct 07, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest1
Strike
23.5
23.5
Last Price7.3Oct 02, 2025
Change
-0%
Bid7.45
Ask9.6
volume0
Intrest0
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
24
24
Last Price8.51Oct 08, 2025
Change
-0%
Bid7.95
Ask10.2
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
24.5
24.5
Last Price8.99Oct 08, 2025
Change
-0%
Bid8.45
Ask11.15
volume0
Intrest1
Last Price0.28Oct 07, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest33
Strike
25
25
Last Price8.75Sep 26, 2025
Change
-0%
Bid8.95
Ask11.75
volume0
Intrest7
Last Price0.23Oct 07, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest2
Strike
25.5
25.5
Last Price10.16Oct 08, 2025
Change
-0%
Bid9.45
Ask12.25
volume0
Intrest1
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest25
Strike
26
26
Last Price10.56Oct 08, 2025
Change
-0%
Bid9.95
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.45
Ask13.15
volume0
Intrest0
Last Price0.55Oct 10, 2025
Change
0.545400%
Bid-
Ask0.2
volume1
Intrest8
Strike
27
27
Last Price10.44Oct 06, 2025
Change
-0%
Bid11.15
Ask13.75
volume0
Intrest5
Last Price0.41Oct 10, 2025
Change
0.35583.33%
Bid-
Ask0.2
volume1
Intrest1
Strike
27.5
27.5
Last Price12.42Oct 09, 2025
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28
28
Last Price12.88Oct 08, 2025
Change
-0%
Bid12
Ask14.75
volume0
Intrest1
Last Price0.32Oct 06, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest1
Strike
28.5
28.5
Last Price13.32Oct 09, 2025
Change
-0%
Bid12.5
Ask15.25
volume0
Intrest3
Last Price0.34Oct 10, 2025
Change
0.1254.55%
Bid-
Ask0.2
volume1
Intrest1
Strike
29
29
Last Price13Oct 06, 2025
Change
-0%
Bid13
Ask15.55
volume0
Intrest1
Last Price0.2Oct 10, 2025
Change
0.0425%
Bid-
Ask0.2
volume1
Intrest1
Strike
29.5
29.5
Last Price13.05Oct 06, 2025
Change
-0%
Bid13.6
Ask15.6
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume1
Intrest36
Strike
30
30
Last Price13.06Oct 06, 2025
Change
-0%
Bid14.1
Ask16.1
volume0
Intrest4