Comments
Loading...
Kohl's (NYSE:KSS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kohl's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kohl's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price-
Change
-
Bid2.69
Ask3.1
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04Nov 26, 2024
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest192
Last Price3.13Nov 26, 2024
Change
3.3251.47%
Bid2.37
Ask2.57
volume1
Intrest46
Strike
12
12
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume16
Intrest195
Last Price3.75Nov 21, 2024
Change
00%
Bid1.91
Ask2.13
volume0
Intrest60
Strike
12.5
12.5
Last Price0.02Nov 26, 2024
Change
0.01100%
Bid-
Ask0.03
volume147
Intrest653
Last Price1.56Nov 26, 2024
Change
2.1457.84%
Bid1.46
Ask1.59
volume42
Intrest1
Strike
13
13
Last Price0.03Nov 26, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume1989
Intrest647
Last Price1.12Nov 26, 2024
Change
2.5369.32%
Bid1.05
Ask1.12
volume3
Intrest0
Strike
13.5
13.5
Last Price0.06Nov 26, 2024
Change
0.0250%
Bid0.05
Ask0.06
volume328
Intrest1950
Last Price0.7Nov 26, 2024
Change
3.8584.62%
Bid0.67
Ask0.71
volume79
Intrest113
Strike
14
14
Last Price0.16Nov 26, 2024
Change
0.1166.67%
Bid0.16
Ask0.17
volume2289
Intrest3861
Last Price0.4Nov 26, 2024
Change
3.0588.41%
Bid0.38
Ask0.4
volume159
Intrest81
Strike
14.5
14.5
Last Price0.38Nov 26, 2024
Change
0.3375%
Bid0.36
Ask0.38
volume1883
Intrest1749
Last Price0.2Nov 26, 2024
Change
3.3594.37%
Bid0.2
Ask0.21
volume899
Intrest253
Strike
15
15
Last Price0.69Nov 26, 2024
Change
0.55392.86%
Bid0.68
Ask0.69
volume5956
Intrest22998
Last Price0.11Nov 26, 2024
Change
3.1296.59%
Bid0.08
Ask0.11
volume349
Intrest32
Strike
15.5
15.5
Last Price1.07Nov 26, 2024
Change
0.85386.36%
Bid1.05
Ask1.1
volume200
Intrest1719
Last Price0.05Nov 26, 2024
Change
2.3797.93%
Bid0.04
Ask0.05
volume406
Intrest115
Strike
16
16
Last Price1.54Nov 26, 2024
Change
1.23396.77%
Bid1.47
Ask1.55
volume4136
Intrest13054
Last Price0.03Nov 26, 2024
Change
2.4298.78%
Bid0.01
Ask0.03
volume470
Intrest292
Strike
16.5
16.5
Last Price2Nov 26, 2024
Change
1.53325.53%
Bid1.99
Ask2.02
volume109
Intrest3625
Last Price0.02Nov 26, 2024
Change
1.9398.97%
Bid0.02
Ask0.03
volume442
Intrest1205
Strike
17
17
Last Price2.46Nov 26, 2024
Change
1.87316.95%
Bid2.46
Ask2.51
volume1343
Intrest13641
Last Price0.01Nov 26, 2024
Change
1.6299.39%
Bid0.01
Ask0.02
volume372
Intrest1262
Strike
17.5
17.5
Last Price3Nov 26, 2024
Change
2.21279.75%
Bid2.97
Ask3.05
volume281
Intrest2131
Last Price0.02Nov 26, 2024
Change
1.3698.55%
Bid0.01
Ask0.02
volume489
Intrest11360
Strike
18
18
Last Price3.5Nov 26, 2024
Change
2.48243.14%
Bid3.45
Ask3.55
volume720
Intrest2134
Last Price0.02Nov 26, 2024
Change
1.0898.18%
Bid0.01
Ask0.03
volume865
Intrest3394
Strike
18.5
18.5
Last Price3.96Nov 26, 2024
Change
2.71216.8%
Bid3.95
Ask4.05
volume562
Intrest1499
Last Price0.01Nov 26, 2024
Change
0.998.9%
Bid0.01
Ask0.02
volume822
Intrest17107
Strike
19
19
Last Price4.5Nov 26, 2024
Change
2.99198.01%
Bid4.4
Ask4.55
volume73
Intrest2124
Last Price0.02Nov 26, 2024
Change
0.7197.26%
Bid0.01
Ask0.02
volume446
Intrest3299
Strike
19.5
19.5
Last Price4.88Nov 26, 2024
Change
3.09172.63%
Bid4.8
Ask5.1
volume29
Intrest183
Last Price0.01Nov 26, 2024
Change
0.5698.25%
Bid-
Ask0.01
volume278
Intrest4881
Strike
20
20
Last Price5.3Nov 26, 2024
Change
3.14145.37%
Bid5.2
Ask5.6
volume35
Intrest241
Last Price0.01Nov 26, 2024
Change
0.4797.92%
Bid-
Ask0.01
volume367
Intrest2179
Strike
20.5
20.5
Last Price5.68Nov 26, 2024
Change
3.23131.84%
Bid5.5
Ask6.15
volume29
Intrest55
Last Price0.01Nov 26, 2024
Change
0.3296.97%
Bid-
Ask0.01
volume320
Intrest11444
Strike
21
21
Last Price6.2Nov 26, 2024
Change
3.23108.75%
Bid6.1
Ask6.6
volume2
Intrest30
Last Price0.01Nov 26, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume77
Intrest1759
Strike
21.5
21.5
Last Price3.3Nov 25, 2024
Change
00%
Bid5.55
Ask7.5
volume0
Intrest20
Last Price0.01Nov 26, 2024
Change
0.1995%
Bid-
Ask0.01
volume315
Intrest17371
Strike
22
22
Last Price3.77Nov 25, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest1126
Last Price0.01Nov 26, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume11
Intrest565
Strike
22.5
22.5
Last Price2.7Oct 18, 2024
Change
00%
Bid6.15
Ask9.45
volume0
Intrest15
Last Price0.01Nov 26, 2024
Change
0.0990%
Bid-
Ask0.01
volume21
Intrest2201
Strike
23
23
Last Price-
Change
-
Bid6.65
Ask9.9
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
23.5
23.5
Last Price-
Change
-
Bid7.15
Ask10.4
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest416
Strike
24
24
Last Price6.85Nov 22, 2024
Change
00%
Bid7.65
Ask10.9
volume0
Intrest1
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
24.5
24.5
Last Price-
Change
-
Bid8.15
Ask11.45
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest532
Strike
25
25
Last Price-
Change
-
Bid8.65
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid9.65
Ask12.9
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
26.5
26.5
Last Price-
Change
-
Bid10.25
Ask13.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
27
27
Last Price-
Change
-
Bid10.75
Ask13.9
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid11.45
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.75
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.25
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.75
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.75
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.25
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid16.6
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid17.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.25
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid18.95
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid19.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask20.6
volume0
Intrest0