$8.13
-0.05-0.61%
al cierre: Sep 16, 5:00 PM EST
$8.04
-0.09-1.11%
After hour: 5:54 PM EST
Kronos Worldwide Inc Cadena de Opciones
KRONYSE
Kronos Worldwide Options
View Kronos Worldwide (KRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.05Sep 01, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Sep 01, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price0.85Sep 11, 2026
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest122
Strike
7.5
7.5
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest293
Strike
10
10
Last Price1.88Aug 06, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
12.5
12.5
Last Price4.3Sep 14, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest1