$57.59
2.594.71%
al cierre: -
$57.59
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Knight-Swift a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid18.7
Ask20.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest30
Last Price9.3Jul 10, 2024
Change
00%
Bid14.8
Ask16.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Last Price10.6Oct 16, 2024
Change
00%
Bid11.6
Ask12.8
volume0
Intrest3
Strike
45
45
Last Price0.05Jan 23, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest365
Last Price7.62Jan 22, 2025
Change
00%
Bid9.9
Ask10.6
volume0
Intrest123
Strike
47.5
47.5
Last Price0.02Jan 23, 2025
Change
0.1588.24%
Bid-
Ask0.15
volume27
Intrest266
Last Price5.74Jan 21, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest70
Strike
50
50
Last Price0.06Jan 23, 2025
Change
0.3786.05%
Bid0.05
Ask0.15
volume362
Intrest192
Last Price5.4Jan 23, 2025
Change
1.538.46%
Bid5.3
Ask5.6
volume2
Intrest238
Strike
52.5
52.5
Last Price0.25Jan 23, 2025
Change
0.8577.27%
Bid0.2
Ask0.3
volume29
Intrest426
Last Price3.2Jan 23, 2025
Change
0.7932.78%
Bid3.3
Ask3.6
volume132
Intrest1142
Strike
55
55
Last Price0.72Jan 23, 2025
Change
1.5368%
Bid0.65
Ask0.85
volume55
Intrest166
Last Price1.89Jan 23, 2025
Change
0.5237.96%
Bid1.8
Ask2
volume142
Intrest10353
Strike
57.5
57.5
Last Price1.73Jan 23, 2025
Change
1.9252.6%
Bid1.6
Ask1.8
volume9
Intrest68
Last Price0.85Jan 23, 2025
Change
0.056.25%
Bid0.8
Ask0.95
volume254
Intrest6832
Strike
60
60
Last Price3.1Jan 23, 2025
Change
2.342.59%
Bid3.1
Ask3.3
volume185
Intrest5
Last Price0.33Jan 23, 2025
Change
0.0615.38%
Bid0.25
Ask0.4
volume530
Intrest54
Strike
62.5
62.5
Last Price6.7Dec 03, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Last Price0.12Jan 23, 2025
Change
0.145.45%
Bid0.05
Ask0.15
volume54
Intrest81
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0480%
Bid-
Ask0.1
volume23
Intrest125
Strike
70
70
Last Price14.77Jan 22, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3074
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0