$44.65
0.330.74%
Pre-comercialización: 4:19 AM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Knight-Swift a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1390
Last Price7.83May 19, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest10
Strike
37.5
37.5
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1193
Last Price4.7May 21, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest223
Strike
40
40
Last Price0.4May 28, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1174
Last Price2.65May 28, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest233
Strike
42.5
42.5
Last Price1.05May 27, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest159
Last Price1.3May 28, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest5059
Strike
45
45
Last Price3.11May 23, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest77
Last Price0.7May 28, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest2385
Strike
47.5
47.5
Last Price4.4May 28, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest134
Last Price0.3May 28, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest8946
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0