$39.23
-0.07-0.18%
al cierre: -
$39.23
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Knight-Swift a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
35
35
Last Price0.65Apr 08, 2025
Change
0.057.14%
Bid0.55
Ask1.2
volume5
Intrest19
Last Price3Apr 04, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest5
Strike
37.5
37.5
Last Price0.45Apr 08, 2025
Change
0.8565.38%
Bid1.2
Ask1.5
volume11
Intrest31
Last Price1.35Apr 08, 2025
Change
0.3520.59%
Bid1.5
Ask1.7
volume206
Intrest75
Strike
40
40
Last Price0.96Apr 08, 2025
Change
1.6463.08%
Bid1.95
Ask2.4
volume1
Intrest90
Last Price0.6Apr 08, 2025
Change
00%
Bid0.55
Ask0.65
volume15
Intrest170
Strike
42.5
42.5
Last Price2.25Apr 08, 2025
Change
2.4552.13%
Bid2.85
Ask3.9
volume18
Intrest64
Last Price0.27Apr 08, 2025
Change
0.1332.5%
Bid-
Ask0.15
volume1
Intrest92
Strike
45
45
Last Price4.9Apr 08, 2025
Change
0.5810.58%
Bid5.6
Ask6
volume1
Intrest345
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest128
Strike
47.5
47.5
Last Price8.2Apr 08, 2025
Change
0.192.37%
Bid6
Ask10.4
volume2
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1093
Strike
50
50
Last Price3.5Mar 17, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest6
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
52.5
52.5
Last Price3.8Feb 25, 2025
Change
00%
Bid11
Ask15.4
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
57.5
57.5
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0