$52.13
-1.29-2.41%
al cierre: -
$52.00
-0.13-0.25%
After hour: Feb 21, 5:19 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Knight-Swift a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.5Feb 07, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest1
Strike
45
45
Last Price0.2Feb 21, 2025
Change
-
Bid0.1
Ask0.25
volume10
Intrest0
Last Price8.1Feb 06, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest1
Strike
47.5
47.5
Last Price0.95Feb 21, 2025
Change
0.8533.33%
Bid-
Ask0.55
volume155
Intrest748
Last Price2.2Feb 21, 2025
Change
1.337.14%
Bid3
Ask3.3
volume1
Intrest1
Strike
50
50
Last Price2Feb 21, 2025
Change
1.45263.64%
Bid1.05
Ask1.25
volume667
Intrest286
Last Price1.69Feb 21, 2025
Change
0.4119.52%
Bid1.55
Ask1.8
volume2
Intrest8
Strike
52.5
52.5
Last Price1.3Feb 20, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest190
Last Price0.72Feb 21, 2025
Change
0.1820%
Bid0.7
Ask0.85
volume1002
Intrest43
Strike
55
55
Last Price2.7Feb 20, 2025
Change
00%
Bid2.35
Ask5.8
volume0
Intrest87
Last Price0.27Feb 21, 2025
Change
0.028%
Bid0.05
Ask0.35
volume1
Intrest115
Strike
57.5
57.5
Last Price6.1Feb 21, 2025
Change
2.152.5%
Bid3.9
Ask6.4
volume2
Intrest130
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest206
Strike
60
60
Last Price6Feb 11, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest143
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest426
Strike
62.5
62.5
Last Price5.7Jan 23, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest1
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest500
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.22Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
67.5
67.5
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0