$44.09
al cierre: Aug 13 EDT
$44.09
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Knight-Swift a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Knight-Swift..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.13Jul 25, 2025
Change
-0%
Bid20
Ask23.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.62Jul 25, 2025
Change
-0%
Bid17.3
Ask20.9
volume0
Intrest1
Strike
25
25
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Last Price26.96Jan 27, 2025
Change
-0%
Bid9.7
Ask13.4
volume0
Intrest4
Strike
32.5
32.5
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest281
Last Price12.5Jul 03, 2025
Change
-0%
Bid7.8
Ask10.6
volume0
Intrest1
Strike
35
35
Last Price0.09Aug 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest604
Last Price6.19May 02, 2025
Change
-0%
Bid4.9
Ask8
volume0
Intrest48
Strike
37.5
37.5
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest957
Last Price2.69Aug 12, 2025
Change
-0%
Bid2.05
Ask5.4
volume0
Intrest17
Strike
40
40
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2531
Last Price0.51Aug 13, 2025
Change
-0%
Bid0.35
Ask2
volume0
Intrest587
Strike
42.5
42.5
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest842
Last Price0.11Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest390
Strike
45
45
Last Price4.4Aug 11, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest166
Last Price1.45Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest533
Strike
47.5
47.5
Last Price7.6Aug 07, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest2005
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1099
Strike
50
50
Last Price10.1Aug 07, 2025
Change
-0%
Bid4.7
Ask8
volume0
Intrest11
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest201
Strike
52.5
52.5
Last Price11.75Apr 03, 2025
Change
-0%
Bid8
Ask10.4
volume0
Intrest5
Last Price0.09Jul 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest159
Strike
55
55
Last Price11.6Mar 21, 2025
Change
-0%
Bid9.2
Ask13
volume0
Intrest2
Last Price0.2Jul 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest295
Strike
57.5
57.5
Last Price5.6Feb 06, 2025
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.9Mar 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest113
Strike
60
60
Last Price5.3Jan 30, 2025
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Strike
62.5
62.5
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.37Jun 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest77
Strike
65
65
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price2.05Jan 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.5Dec 27, 2024
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price0.35Jan 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0