$41.45
2.476.34%
al cierre: -
$41.45
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Knight-Swift a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest147
Last Price5.04Apr 22, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest6
Strike
35
35
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1386
Last Price2.15Apr 30, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest56
Strike
37.5
37.5
Last Price0.4May 02, 2025
Change
0.3546.67%
Bid0.2
Ask0.3
volume1
Intrest603
Last Price2.25May 02, 2025
Change
1.45181.25%
Bid2.1
Ask3
volume18
Intrest526
Strike
40
40
Last Price0.7May 02, 2025
Change
158.82%
Bid0.55
Ask1.75
volume38
Intrest945
Last Price0.82May 02, 2025
Change
0.62310%
Bid0.8
Ask1
volume7257
Intrest11403
Strike
42.5
42.5
Last Price1.85May 02, 2025
Change
2.3555.95%
Bid1.75
Ask2.95
volume4
Intrest100
Last Price0.25May 02, 2025
Change
0.2400%
Bid0.1
Ask0.35
volume3146
Intrest317
Strike
45
45
Last Price6.3Apr 28, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest141
Last Price0.2May 02, 2025
Change
0.1100%
Bid-
Ask0.25
volume5000
Intrest747
Strike
47.5
47.5
Last Price8.9Apr 24, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7443
Strike
50
50
Last Price8.6May 02, 2025
Change
1.2116.37%
Bid7.2
Ask10.5
volume5
Intrest1
Last Price2.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Strike
52.5
52.5
Last Price13.75Apr 07, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest3
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest642
Strike
55
55
Last Price13.3May 02, 2025
Change
3.118.9%
Bid12.5
Ask15.5
volume7
Intrest120
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5473
Strike
57.5
57.5
Last Price4.7Feb 18, 2025
Change
00%
Bid14.7
Ask18
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest313
Strike
60
60
Last Price7Feb 11, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest128
Strike
62.5
62.5
Last Price14.3Mar 04, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest3
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest910
Strike
65
65
Last Price8.4Jan 23, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
67.5
67.5
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0