Knight-Swift Transportation Holdings Inc Cadena de Opciones

KNXNYSE

$65.24

-1.52-2.28%

Últ. Act.: Oct 5, 4:43 PM

$65.24

-1.52-2.28%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

PRO

¿Por qué se mueve?:Shares of logistics and freight-related companies are trading lower after C...

Opciones Actividad de opciones inusual

Knight-Swift Options

View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

47.5102.5

47.5

102.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid16

Ask20.1

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid13.6

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price13.9Sep 23, 2026

Change

Bid8.5

Ask12.6

volume0

Intrest1

Strike

Last Price0.22Oct 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest16

Last Price-

Change

Bid6.7

Ask9.4

volume0

Intrest0

Strike

57.5

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.35

volume0

Intrest1081

Last Price5.23Sep 30, 2026

Change

Bid4.4

Ask7.1

volume0

Intrest5627

Strike

Last Price0.21Oct 02, 2026

Change

Bid-

Ask0.7

volume0

Intrest2552

Last Price4.4Oct 02, 2026

Change

Bid2.75

Ask4.9

volume0

Intrest3

Strike

62.5

Last Price0.85Oct 05, 2026

Change

Bid0.5

Ask1.3

volume0

Intrest32

Last Price1.8Oct 05, 2026

Change

Bid1.4

Ask3.4

volume0

Intrest39

Strike

Last Price1.51Oct 05, 2026

Change

Bid0.25

Ask2.55

volume0

Intrest85

Last Price0.79Oct 05, 2026

Change

Bid0.65

Ask1.25

volume0

Intrest93

Strike

67.5

Last Price3.41Oct 01, 2026

Change

Bid1.65

Ask4.3

volume0

Intrest40

Last Price0.45Oct 05, 2026

Change

Bid0.05

Ask1.3

volume0

Intrest6422

Strike

Last Price3.7Aug 26, 2026

Change

Bid4.2

Ask5.7

volume0

Intrest9

Last Price0.65Sep 24, 2026

Change

Bid-

Ask0.8

volume0

Intrest33

Strike

72.5

Last Price4.6Aug 21, 2026

Change

Bid5.9

Ask8.7

volume0

Intrest1

Last Price0.8Sep 23, 2026

Change

Bid-

Ask0.75

volume0

Intrest196

Strike

Last Price9.75Sep 16, 2026

Change

Bid8.3

Ask11.1

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid10.8

Ask13.5

volume0

Intrest0

Last Price0.95Sep 08, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid12.6

Ask16.7

volume0

Intrest0

Last Price0.15Aug 27, 2026

Change

Bid-

Ask1.35

volume0

Intrest11

Strike

Last Price-

Change

Bid18

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid22.6

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid27.6

Ask31.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid33

Ask36.7

volume0

Intrest0

Opciones Actividad de opciones inusual

Knight-Swift Options

View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

47.5102.5

47.5

102.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid16

Ask20.1

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid13.6

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price13.9Sep 23, 2026

Change

Bid8.5

Ask12.6

volume0

Intrest1

Strike

Last Price0.22Oct 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest16

Last Price-

Change

Bid6.7

Ask9.4

volume0

Intrest0

Strike

57.5

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.35

volume0

Intrest1081

Last Price5.23Sep 30, 2026

Change

Bid4.4

Ask7.1

volume0

Intrest5627

Strike

Last Price0.21Oct 02, 2026

Change

Bid-

Ask0.7

volume0

Intrest2552

Last Price4.4Oct 02, 2026

Change

Bid2.75

Ask4.9

volume0

Intrest3

Strike

62.5

Last Price0.85Oct 05, 2026

Change

Bid0.5

Ask1.3

volume0

Intrest32

Last Price1.8Oct 05, 2026

Change

Bid1.4

Ask3.4

volume0

Intrest39

Strike

Last Price1.51Oct 05, 2026

Change

Bid0.25

Ask2.55

volume0

Intrest85

Last Price0.79Oct 05, 2026

Change

Bid0.65

Ask1.25

volume0

Intrest93

Strike

67.5

Last Price3.41Oct 01, 2026

Change

Bid1.65

Ask4.3

volume0

Intrest40

Last Price0.45Oct 05, 2026

Change

Bid0.05

Ask1.3

volume0

Intrest6422

Strike

Last Price3.7Aug 26, 2026

Change

Bid4.2

Ask5.7

volume0

Intrest9

Last Price0.65Sep 24, 2026

Change

Bid-

Ask0.8

volume0

Intrest33

Strike

72.5

Last Price4.6Aug 21, 2026

Change

Bid5.9

Ask8.7

volume0

Intrest1

Last Price0.8Sep 23, 2026

Change

Bid-

Ask0.75

volume0

Intrest196

Strike

Last Price9.75Sep 16, 2026

Change

Bid8.3

Ask11.1

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid10.8

Ask13.5

volume0

Intrest0

Last Price0.95Sep 08, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid12.6

Ask16.7

volume0

Intrest0

Last Price0.15Aug 27, 2026

Change

Bid-

Ask1.35

volume0

Intrest11

Strike

Last Price-

Change

Bid18

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid22.6

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid27.6

Ask31.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid33

Ask36.7

volume0

Intrest0

Knight-Swift Transportation Holdings Inc Cadena de Opciones

Knight-Swift Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Knight-Swift Options