Knight-Swift Transportation Holdings Inc Cadena de Opciones

KNXNYSE

$60.71

-2.31-3.67%

Últ. Act.: Oct 28, 11:50 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Los beneficios de Q3 2026 se publicaron el mié oct 21st, después del cierre del mercado

Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:30 p. m., hace 7 días

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Knight-Swift Options

View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

8.79

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

27.5117.5

27.5

117.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid31.3

Ask35.4

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask32.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.4

Ask30.4

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.9

Ask27.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid21.4

Ask25.4

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.9

Ask22.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.9

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid11.8

Ask15.2

volume0

Intrest0

Strike

47.5

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Last Price-

Change

Bid9.8

Ask12.3

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume1

Intrest770

Last Price-

Change

Bid7.6

Ask10

volume0

Intrest0

Strike

52.5

Last Price0.2Oct 28, 2026

Change

0.1100%

Bid0.1

Ask0.2

volume337

Intrest1025

Last Price-

Change

Bid5.4

Ask7.8

volume0

Intrest0

Strike

Last Price0.5Oct 28, 2026

Change

0.266.67%

Bid0.35

Ask0.45

volume92

Intrest161

Last Price7.3Oct 22, 2026

Change

-0%

Bid3.5

Ask5.9

volume0

Intrest4

Strike

57.5

Last Price0.9Oct 28, 2026

Change

0.3357.89%

Bid0.7

Ask1.2

volume3

Intrest897

Last Price2.7Oct 28, 2026

Change

0.310%

Bid2.45

Ask2.9

volume73

Intrest4448

Strike

Last Price1.3Oct 27, 2026

Change

-0%

Bid1.6

Ask2

volume0

Intrest773

Last Price1.6Oct 28, 2026

Change

0.6729.52%

Bid1.4

Ask1.8

volume1

Intrest235

Strike

62.5

Last Price2.45Oct 27, 2026

Change

-0%

Bid2.8

Ask3.5

volume0

Intrest847

Last Price1.5Oct 27, 2026

Change

-0%

Bid0.7

Ask1.1

volume0

Intrest750

Strike

Last Price3.82Oct 27, 2026

Change

-0%

Bid3.5

Ask6.2

volume0

Intrest466

Last Price0.52Oct 23, 2026

Change

-0%

Bid0.2

Ask0.65

volume0

Intrest624

Strike

67.5

Last Price4.9Oct 05, 2026

Change

-0%

Bid5.7

Ask8.8

volume0

Intrest41

Last Price0.32Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5461

Strike

Last Price9.03Oct 26, 2026

Change

-0%

Bid7.4

Ask11.4

volume0

Intrest39

Last Price0.22Oct 23, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest776

Strike

72.5

Last Price-

Change

Bid10

Ask13.8

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest257

Strike

Last Price11.8Oct 22, 2026

Change

-0%

Bid12.3

Ask16.3

volume0

Intrest1

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest68

Strike

77.5

Last Price8.3Aug 17, 2026

Change

-0%

Bid14.7

Ask18.8

volume0

Intrest0

Last Price0.85Sep 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest750

Strike

Last Price-

Change

Bid17.2

Ask21.3

volume0

Intrest0

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest38

Strike

82.5

Last Price-

Change

Bid19.7

Ask23.8

volume0

Intrest0

Last Price0.11Oct 21, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest32

Strike

Last Price-

Change

Bid22.2

Ask26.3

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Strike

87.5

Last Price-

Change

Bid24.7

Ask28.8

volume0

Intrest0

Last Price0.35Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

Last Price-

Change

Bid27.2

Ask31.3

volume0

Intrest0

Last Price5.5Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid32.2

Ask36.3

volume0

Intrest0

Last Price3.6Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

100

Last Price-

Change

Bid37.2

Ask41.3

volume0

Intrest0

Last Price2.85Jun 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest17

Strike

105

Last Price-

Change

Bid42.2

Ask46.3

volume0

Intrest0

Last Price1.7Jun 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

110

Last Price-

Change

Bid47.2

Ask51.3

volume0

Intrest0

Last Price1.3Jun 16, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Strike

115

Last Price-

Change

Bid52.2

Ask56.3

volume0

Intrest0

Opciones Actividad de opciones inusual

Knight-Swift Options

View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

8.79

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

27.5117.5

27.5

117.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid31.3

Ask35.4

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask32.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.4

Ask30.4

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.9

Ask27.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid21.4

Ask25.4

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.9

Ask22.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.9

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid11.8

Ask15.2

volume0

Intrest0

Strike

47.5

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Last Price-

Change

Bid9.8

Ask12.3

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume1

Intrest770

Last Price-

Change

Bid7.6

Ask10

volume0

Intrest0

Strike

52.5

Last Price0.2Oct 28, 2026

Change

0.1100%

Bid0.1

Ask0.2

volume337

Intrest1025

Last Price-

Change

Bid5.4

Ask7.8

volume0

Intrest0

Strike

Last Price0.5Oct 28, 2026

Change

0.266.67%

Bid0.35

Ask0.45

volume92

Intrest161

Last Price7.3Oct 22, 2026

Change

-0%

Bid3.5

Ask5.9

volume0

Intrest4

Strike

57.5

Last Price0.9Oct 28, 2026

Change

0.3357.89%

Bid0.7

Ask1.2

volume3

Intrest897

Last Price2.7Oct 28, 2026

Change

0.310%

Bid2.45

Ask2.9

volume73

Intrest4448

Strike

Last Price1.3Oct 27, 2026

Change

-0%

Bid1.6

Ask2

volume0

Intrest773

Last Price1.6Oct 28, 2026

Change

0.6729.52%

Bid1.4

Ask1.8

volume1

Intrest235

Strike

62.5

Last Price2.45Oct 27, 2026

Change

-0%

Bid2.8

Ask3.5

volume0

Intrest847

Last Price1.5Oct 27, 2026

Change

-0%

Bid0.7

Ask1.1

volume0

Intrest750

Strike

Last Price3.82Oct 27, 2026

Change

-0%

Bid3.5

Ask6.2

volume0

Intrest466

Last Price0.52Oct 23, 2026

Change

-0%

Bid0.2

Ask0.65

volume0

Intrest624

Strike

67.5

Last Price4.9Oct 05, 2026

Change

-0%

Bid5.7

Ask8.8

volume0

Intrest41

Last Price0.32Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5461

Strike

Last Price9.03Oct 26, 2026

Change

-0%

Bid7.4

Ask11.4

volume0

Intrest39

Last Price0.22Oct 23, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest776

Strike

72.5

Last Price-

Change

Bid10

Ask13.8

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest257

Strike

Last Price11.8Oct 22, 2026

Change

-0%

Bid12.3

Ask16.3

volume0

Intrest1

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest68

Strike

77.5

Last Price8.3Aug 17, 2026

Change

-0%

Bid14.7

Ask18.8

volume0

Intrest0

Last Price0.85Sep 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest750

Strike

Last Price-

Change

Bid17.2

Ask21.3

volume0

Intrest0

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest38

Strike

82.5

Last Price-

Change

Bid19.7

Ask23.8

volume0

Intrest0

Last Price0.11Oct 21, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest32

Strike

Last Price-

Change

Bid22.2

Ask26.3

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Strike

87.5

Last Price-

Change

Bid24.7

Ask28.8

volume0

Intrest0

Last Price0.35Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

Last Price-

Change

Bid27.2

Ask31.3

volume0

Intrest0

Last Price5.5Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid32.2

Ask36.3

volume0

Intrest0

Last Price3.6Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

100

Last Price-

Change

Bid37.2

Ask41.3

volume0

Intrest0

Last Price2.85Jun 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest17

Strike

105

Last Price-

Change

Bid42.2

Ask46.3

volume0

Intrest0

Last Price1.7Jun 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

110

Last Price-

Change

Bid47.2

Ask51.3

volume0

Intrest0

Last Price1.3Jun 16, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Strike

115

Last Price-

Change

Bid52.2

Ask56.3

volume0

Intrest0

Knight-Swift Transportation Holdings Inc Cadena de Opciones

Knight-Swift Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Knight-Swift Options