$122.60
0.180.15%
al cierre: -
$122.56
-0.04-0.03%
After hour: 6:39 PM EDT
Comments
Loading...
KKR (NYSE:KKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KKR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KKR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1737
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest31
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
Strike
60
60
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest445
Last Price40.98Apr 03, 2025
Change
00%
Bid55.8
Ask59.7
volume0
Intrest4
Strike
65
65
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price40Apr 23, 2025
Change
00%
Bid50.8
Ask54.7
volume0
Intrest2
Strike
70
70
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price50.29May 19, 2025
Change
00%
Bid46.3
Ask49.7
volume0
Intrest1
Strike
75
75
Last Price3.2Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price41.55Jun 04, 2025
Change
00%
Bid40.8
Ask44.7
volume0
Intrest12
Strike
80
80
Last Price0.12Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest294
Last Price20.3Apr 16, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest4
Strike
85
85
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Last Price25.2Apr 30, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest7
Strike
90
90
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1129
Last Price12.1Apr 21, 2025
Change
00%
Bid28.8
Ask32.2
volume0
Intrest15
Strike
92.5
92.5
Last Price0.51May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest306
Last Price22.2Apr 28, 2025
Change
00%
Bid25.8
Ask29.4
volume0
Intrest107
Strike
95
95
Last Price0.34Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1034
Last Price23.8Jun 05, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest220
Strike
97.5
97.5
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1575
Last Price20.6Jun 17, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest108
Strike
100
100
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1429
Last Price20.9Jun 12, 2025
Change
00%
Bid16.9
Ask18.5
volume0
Intrest875
Strike
105
105
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2591
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.13Jun 20, 2025
Change
0.372.74%
Bid11.9
Ask13.6
volume4
Intrest345
Strike
110
110
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2101
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
113
113
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
114
114
Last Price0.28Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest428
Last Price8.3Jun 20, 2025
Change
0.070.85%
Bid6.9
Ask8.7
volume13
Intrest338
Strike
115
115
Last Price0.1Jun 20, 2025
Change
0.05100%
Bid-
Ask0.1
volume4
Intrest1709
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
116
116
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price5.98Jun 20, 2025
Change
0.488.73%
Bid4.5
Ask7.1
volume9
Intrest13
Strike
117
117
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask1.35
volume13
Intrest405
Last Price5.3Jun 13, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest6
Strike
118
118
Last Price0.04Jun 20, 2025
Change
0.2184%
Bid-
Ask0.45
volume58
Intrest38
Last Price3.95Jun 18, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest17
Strike
119
119
Last Price0.04Jun 20, 2025
Change
0.2184%
Bid-
Ask0.4
volume12
Intrest98
Last Price3.05Jun 20, 2025
Change
0.124.1%
Bid1.65
Ask3.6
volume502
Intrest1387
Strike
120
120
Last Price0.11Jun 20, 2025
Change
0.2468.57%
Bid-
Ask0.3
volume19
Intrest2291
Last Price2.2Jun 18, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest25
Strike
121
121
Last Price0.15Jun 20, 2025
Change
0.884.21%
Bid-
Ask0.7
volume1
Intrest354
Last Price1.1Jun 20, 2025
Change
0.1411.29%
Bid-
Ask1.9
volume3
Intrest39
Strike
122
122
Last Price0.1Jun 20, 2025
Change
0.990%
Bid-
Ask1.15
volume1
Intrest89
Last Price0.05Jun 20, 2025
Change
0.8994.68%
Bid-
Ask1.85
volume5
Intrest126
Strike
123
123
Last Price0.39Jun 20, 2025
Change
1.2676.36%
Bid0.1
Ask1.1
volume4
Intrest85
Last Price0.08Jun 20, 2025
Change
0.7790.59%
Bid-
Ask2.05
volume3
Intrest90
Strike
124
124
Last Price1.5Jun 20, 2025
Change
0.525%
Bid0.15
Ask2.3
volume21
Intrest65
Last Price0.1Jun 20, 2025
Change
0.3376.74%
Bid-
Ask0.1
volume44
Intrest2033
Strike
125
125
Last Price2.18Jun 20, 2025
Change
0.4216.15%
Bid1.5
Ask3.2
volume35
Intrest2683
Last Price0.11Jun 20, 2025
Change
0.2266.67%
Bid-
Ask2
volume5
Intrest63
Strike
126
126
Last Price2.6Jun 20, 2025
Change
1.129.73%
Bid1.85
Ask4.3
volume5
Intrest12
Last Price0.1Jun 20, 2025
Change
0.0111.11%
Bid-
Ask0.45
volume32
Intrest115
Strike
127
127
Last Price4.2Jun 20, 2025
Change
1.661.54%
Bid2.95
Ask5.4
volume2
Intrest7
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
128
128
Last Price5.55Jun 18, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask2.15
volume4
Intrest63
Strike
129
129
Last Price3.7Jun 11, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest4799
Strike
130
130
Last Price6.92Jun 20, 2025
Change
0.587.73%
Bid6.1
Ask8.3
volume39
Intrest1314
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
131
131
Last Price10.1Jun 05, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Strike
132
132
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.55Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
133
133
Last Price16May 23, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
134
134
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2415
Strike
135
135
Last Price12.47Jun 18, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest765
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.95May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
137
137
Last Price17.1May 30, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest1
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1447
Strike
140
140
Last Price18Jun 18, 2025
Change
00%
Bid16
Ask18
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
145
145
Last Price22.33Jun 18, 2025
Change
00%
Bid21
Ask23.2
volume0
Intrest17
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest731
Strike
150
150
Last Price28Jun 18, 2025
Change
00%
Bid25.8
Ask28.3
volume0
Intrest2
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest306
Strike
155
155
Last Price32.85May 29, 2025
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Strike
160
160
Last Price55.5Apr 17, 2025
Change
00%
Bid35.3
Ask39.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Strike
165
165
Last Price42.45Jun 18, 2025
Change
00%
Bid40.3
Ask43.8
volume0
Intrest26
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest988
Strike
170
170
Last Price44.34Jun 12, 2025
Change
00%
Bid45.3
Ask49.2
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest340
Strike
175
175
Last Price57.53Mar 27, 2025
Change
00%
Bid50.3
Ask54.2
volume0
Intrest0
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest538
Strike
180
180
Last Price19.2Jan 30, 2025
Change
00%
Bid55.3
Ask59.2
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest306
Strike
185
185
Last Price-
Change
-
Bid60.8
Ask63.4
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest220
Strike
190
190
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest237
Strike
195
195
Last Price32.79Jan 28, 2025
Change
00%
Bid70.8
Ask74.2
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
200
200
Last Price-
Change
-
Bid75.3
Ask79.4
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
210
210
Last Price-
Change
-
Bid85.3
Ask89.2
volume0
Intrest0
Last Price1.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid95.8
Ask99.2
volume0
Intrest0
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid105.3
Ask109.4
volume0
Intrest0