$166.87
0.570.34%
al cierre: -
$166.87
00.00%
After hour: 4:56 PM EDT
Comments
Loading...
KKR (NYSE:KKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KKR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KKR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.9
Ask83.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price75.87Jan 28, 2025
Change
00%
Bid76
Ask78.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price70.88Jan 28, 2025
Change
00%
Bid71
Ask73.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask68.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask63.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price56.72Jan 30, 2025
Change
0.190.34%
Bid55.9
Ask58.3
volume2
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price51.73Jan 30, 2025
Change
0.190.37%
Bid51
Ask53.1
volume2
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.47Jan 28, 2025
Change
00%
Bid46
Ask48.2
volume0
Intrest3
Strike
120
120
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price41.25Jan 30, 2025
Change
1.774.48%
Bid41.2
Ask42.9
volume10
Intrest11
Strike
125
125
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price36.8Jan 28, 2025
Change
00%
Bid37
Ask39.2
volume0
Intrest1
Strike
129
129
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price37.91Jan 30, 2025
Change
-
Bid36
Ask38
volume8
Intrest0
Strike
130
130
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price37Jan 30, 2025
Change
2.196.29%
Bid35.1
Ask36.9
volume8
Intrest1
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.39Jan 27, 2025
Change
00%
Bid32.9
Ask35.3
volume0
Intrest0
Strike
133
133
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price25.41Jan 27, 2025
Change
00%
Bid31.8
Ask34.2
volume0
Intrest0
Strike
134
134
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.7Dec 20, 2024
Change
00%
Bid31
Ask33.3
volume0
Intrest1
Strike
135
135
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid29.9
Ask32.4
volume0
Intrest0
Strike
136
136
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid29.2
Ask31.3
volume0
Intrest0
Strike
137
137
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest60
Last Price-
Change
-
Bid28.1
Ask30.2
volume0
Intrest0
Strike
138
138
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.7Jan 13, 2025
Change
00%
Bid27
Ask29.2
volume0
Intrest1
Strike
139
139
Last Price0.16Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price20.2Jan 27, 2025
Change
00%
Bid25.9
Ask28.2
volume0
Intrest6
Strike
140
140
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price5.84Jan 14, 2025
Change
00%
Bid25
Ask27.2
volume0
Intrest11
Strike
141
141
Last Price0.36Jan 30, 2025
Change
0.31620%
Bid-
Ask0.15
volume2
Intrest122
Last Price5.85Jan 14, 2025
Change
00%
Bid24.5
Ask25.6
volume0
Intrest19
Strike
142
142
Last Price0.39Jan 30, 2025
Change
3.3889.66%
Bid-
Ask0.1
volume2
Intrest26
Last Price-
Change
-
Bid23.3
Ask24.5
volume0
Intrest0
Strike
143
143
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price13.6Jan 17, 2025
Change
00%
Bid22.6
Ask23.5
volume0
Intrest80
Strike
144
144
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price20.8Jan 30, 2025
Change
4.9230.98%
Bid21.4
Ask22.6
volume3
Intrest22
Strike
145
145
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price9.12Jan 16, 2025
Change
00%
Bid20.6
Ask21.4
volume0
Intrest17
Strike
146
146
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Last Price8.52Jan 16, 2025
Change
00%
Bid19.4
Ask20.4
volume0
Intrest26
Strike
147
147
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price12Jan 21, 2025
Change
00%
Bid18.4
Ask19.4
volume0
Intrest38
Strike
148
148
Last Price0.26Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price9.61Jan 17, 2025
Change
00%
Bid17.5
Ask18.5
volume0
Intrest15
Strike
149
149
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2623
Last Price15.74Jan 30, 2025
Change
0.714.32%
Bid16.4
Ask17.4
volume9
Intrest55
Strike
150
150
Last Price0.05Jan 30, 2025
Change
0.0654.55%
Bid-
Ask0.45
volume4
Intrest52
Last Price14.33Jan 28, 2025
Change
00%
Bid13.9
Ask15.1
volume0
Intrest36
Strike
152.5
152.5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume10
Intrest2561
Last Price12.52Jan 30, 2025
Change
5.1269.19%
Bid11.4
Ask12.5
volume4
Intrest44
Strike
155
155
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume7
Intrest2293
Last Price9.78Jan 30, 2025
Change
1.8816.12%
Bid9.1
Ask10.3
volume9
Intrest414
Strike
157.5
157.5
Last Price0.06Jan 30, 2025
Change
0.1976%
Bid-
Ask0.1
volume26
Intrest106
Last Price5.8Jan 30, 2025
Change
1.621.62%
Bid6.5
Ask7.6
volume165
Intrest539
Strike
160
160
Last Price0.04Jan 30, 2025
Change
0.4692%
Bid-
Ask0.15
volume56
Intrest2749
Last Price4.65Jan 30, 2025
Change
1.321.85%
Bid4.3
Ask5.6
volume5
Intrest105
Strike
162.5
162.5
Last Price0.08Jan 30, 2025
Change
0.991.84%
Bid-
Ask0.2
volume2776
Intrest2814
Last Price2.45Jan 30, 2025
Change
0.9527.94%
Bid1.25
Ask3.6
volume22
Intrest122
Strike
165
165
Last Price0.44Jan 30, 2025
Change
0.9167.41%
Bid-
Ask0.6
volume287
Intrest99
Last Price1.11Jan 30, 2025
Change
0.8443.08%
Bid0.3
Ask1.2
volume29
Intrest2622
Strike
167.5
167.5
Last Price2Jan 30, 2025
Change
0.3514.89%
Bid1.2
Ask1.65
volume26
Intrest96
Last Price0.34Jan 30, 2025
Change
0.6666%
Bid-
Ask0.3
volume7
Intrest946
Strike
170
170
Last Price3.8Jan 30, 2025
Change
0.12.7%
Bid2.95
Ask5.5
volume2
Intrest7
Last Price0.1Jan 30, 2025
Change
0.5985.51%
Bid-
Ask1.15
volume12
Intrest1255
Strike
172.5
172.5
Last Price14.5Jan 21, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume2794
Intrest2889
Strike
175
175
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid17.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid19.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.7
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid36.9
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.7
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid56.7
Ask59.2
volume0
Intrest0