$141.20
al cierre: Aug 18 EDT
$141.00
-0.20-0.14%
Pre-comercialización: 4:13 PM EDT
Comments
Loading...
KKR (NYSE:KKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KKR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KKR..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest350
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price2.7Apr 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.71May 01, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
Last Price3.5Apr 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Strike
Last Price0.05Jul 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest59
Strike
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Strike
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest98
Strike
Last Price0.5Jun 27, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest28
Strike
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest106
Strike
Last Price0.08Jul 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1743
Strike
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1105
Strike
Last Price0.3Jul 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest660
Strike
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest261
Strike
Last Price0.28Aug 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
Last Price0.48Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.26Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest651
Strike
Last Price0.38Aug 04, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
Last Price0.51Aug 07, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest19
Strike
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest18
Strike
Last Price0.7Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest395
Strike
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
Last Price0.17Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest516
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2082
Strike
Last Price0.56Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2278
Strike
Last Price0.4Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
Last Price1.2Aug 15, 2025
Change
-0%
Bid0.2
Ask2.7
volume0
Intrest134
Strike
Last Price2.62Aug 15, 2025
Change
-0%
Bid1.35
Ask3.4
volume0
Intrest1776
Strike
Last Price3.4Aug 15, 2025
Change
-0%
Bid2.1
Ask4.4
volume0
Intrest28
Strike
Last Price3.23Aug 15, 2025
Change
-0%
Bid3.1
Ask6
volume0
Intrest54
Strike
Last Price2.1Aug 13, 2025
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest9
Strike
Last Price2.85Aug 12, 2025
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest17
Strike
Last Price3.1Aug 12, 2025
Change
-0%
Bid6
Ask9.3
volume0
Intrest23
Strike
Last Price6.65Aug 14, 2025
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest40
Strike
Last Price12.05Aug 15, 2025
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest1
Strike
Last Price8.9Jul 30, 2025
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest1
Strike
Last Price18.37Aug 01, 2025
Change
-0%
Bid17.2
Ask18.1
volume0
Intrest4
Strike
Last Price20.16Aug 08, 2025
Change
-0%
Bid19.6
Ask22.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid27.1
Ask28.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid29.6
Ask31.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid37.1
Ask39.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid42.1
Ask43.9
volume0
Intrest0