$96.67
1.031.08%
al cierre: Sep 25, 5:00 PM EST
$96.70
0.030.03%
After hour: Sep 25, 4:13 PM EST
KKR & Co Inc Cadena de Opciones
KKRNYSE
KKR Options
View KKR (KKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.57
P/C Ratio (OI)
1.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.55Sep 16, 2026
Change
-0%
Bid35
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price34.6Sep 16, 2026
Change
-0%
Bid30.3
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Strike
80
80
Last Price0.13Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
85
85
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
87
87
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price8.92Sep 25, 2026
Change
2.3320.71%
Bid8.4
Ask10.1
volume7
Intrest7
Strike
88
88
Last Price0.2Sep 25, 2026
Change
0.0317.65%
Bid0.05
Ask0.6
volume1
Intrest2
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
89
89
Last Price0.2Sep 25, 2026
Change
0.466.67%
Bid0.1
Ask0.25
volume2
Intrest8
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
90
90
Last Price0.25Sep 25, 2026
Change
0.2751.92%
Bid0.15
Ask0.3
volume3
Intrest45
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
91
91
Last Price1Sep 24, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest13
Last Price8.5Sep 22, 2026
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest2
Strike
92
92
Last Price0.5Sep 25, 2026
Change
0.4748.45%
Bid0.4
Ask0.65
volume12
Intrest116
Last Price4.1Sep 25, 2026
Change
-
Bid3.8
Ask5.3
volume1
Intrest0
Strike
93
93
Last Price0.68Sep 25, 2026
Change
0.5745.6%
Bid0.55
Ask0.9
volume1043
Intrest62
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
94
94
Last Price0.9Sep 25, 2026
Change
0.7545.45%
Bid0.75
Ask1.1
volume4
Intrest170
Last Price2.91Sep 25, 2026
Change
-
Bid2.4
Ask3.7
volume5
Intrest0
Strike
95
95
Last Price1.8Sep 24, 2026
Change
-0%
Bid1.15
Ask1.45
volume0
Intrest194
Last Price2.2Sep 25, 2026
Change
0.6945.7%
Bid1.85
Ask3
volume2
Intrest10
Strike
96
96
Last Price3.2Sep 24, 2026
Change
-0%
Bid1.45
Ask2.05
volume0
Intrest159
Last Price1.88Sep 25, 2026
Change
0.3926.17%
Bid1.45
Ask3.3
volume18
Intrest99
Strike
97
97
Last Price2.09Sep 25, 2026
Change
0.9631.48%
Bid1.95
Ask2.35
volume4
Intrest13
Last Price1.5Sep 25, 2026
Change
0.550%
Bid1.15
Ask2.05
volume22
Intrest4
Strike
98
98
Last Price2.45Sep 25, 2026
Change
0.6220.2%
Bid2.5
Ask3.3
volume2
Intrest105
Last Price1.1Sep 25, 2026
Change
264.52%
Bid0.85
Ask1.3
volume6
Intrest1
Strike
99
99
Last Price3.5Sep 23, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest13
Last Price1Sep 25, 2026
Change
0.225%
Bid0.55
Ask1
volume44
Intrest24
Strike
100
100
Last Price5.17Sep 24, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest41
Last Price0.61Sep 25, 2026
Change
0.0610.91%
Bid0.5
Ask0.75
volume17
Intrest200
Strike
101
101
Last Price6.52Sep 24, 2026
Change
-0%
Bid4.2
Ask5.7
volume0
Intrest11
Last Price0.41Sep 25, 2026
Change
0.0928.12%
Bid0.25
Ask1.1
volume5
Intrest38
Strike
102
102
Last Price3.9Sep 22, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest18
Last Price0.4Sep 25, 2026
Change
0.0511.11%
Bid0.2
Ask1
volume3
Intrest11
Strike
103
103
Last Price5.69Sep 18, 2026
Change
-0%
Bid6
Ask7.3
volume0
Intrest9
Last Price0.25Sep 25, 2026
Change
0.0525%
Bid0.05
Ask0.3
volume1
Intrest67
Strike
104
104
Last Price7.45Sep 25, 2026
Change
0.9414.44%
Bid6.5
Ask8.3
volume9
Intrest15
Last Price0.16Sep 24, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest17
Strike
105
105
Last Price5.4Sep 11, 2026
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest4
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest515
Strike
106
106
Last Price9.47Sep 16, 2026
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest24
Last Price0.11Sep 25, 2026
Change
0.1252.17%
Bid-
Ask0.15
volume1
Intrest15
Strike
107
107
Last Price4.19Sep 02, 2026
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest3
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest147
Strike
108
108
Last Price6.52Sep 09, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest0
Last Price2.35Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
109
109
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.4575%
Bid-
Ask0.15
volume1
Intrest13
Strike
110
110
Last Price4.65Aug 19, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
3.5297.78%
Bid-
Ask0.25
volume1
Intrest10
Strike
111
111
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.8Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest60
Strike
112
112
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.95Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
114
114
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest57
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest36
Strike
116
116
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Last Price1.3Sep 02, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Strike
117
117
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price1.22Sep 01, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.95Sep 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Strike
119
119
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price0.47Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
120
120
Last Price8.31Aug 14, 2026
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
122
122
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Strike
123
123
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest102
Strike
124
124
Last Price-
Change
-
Bid26.1
Ask28.1
volume0
Intrest0
Last Price0.51Sep 25, 2026
Change
0.0715.91%
Bid-
Ask0.25
volume10
Intrest3
Strike
125
125
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Last Price0.37Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask39.8
volume0
Intrest0