$152.52
-0.06-0.04%
al cierre: -
$152.65
0.130.09%
After hour: 7:24 PM EDT
Comments
Loading...
KKR (NYSE:KKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KKR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KKR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.4
Ask74
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask63.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask54
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask48.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask43.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.78Dec 20, 2024
Change
00%
Bid31.5
Ask34.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask30.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask27.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask24.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask23.2
volume0
Intrest0
Strike
130
130
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid21.2
Ask22.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.1
volume0
Intrest0
Strike
133
133
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
134
134
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
Strike
135
135
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0
Strike
136
136
Last Price0.23Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Strike
137
137
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid14
Ask15.5
volume0
Intrest0
Strike
138
138
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.9Dec 20, 2024
Change
00%
Bid11.4
Ask14.1
volume0
Intrest1
Strike
139
139
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price15Dec 11, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest1
Strike
140
140
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price10.44Dec 17, 2024
Change
00%
Bid9.3
Ask12.2
volume0
Intrest0
Strike
141
141
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price10.8Dec 26, 2024
Change
6.6157.14%
Bid8.3
Ask11.2
volume3
Intrest10
Strike
142
142
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.1Dec 23, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest2
Strike
143
143
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price3.5Dec 19, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest1
Strike
144
144
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Last Price5.39Dec 24, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest56
Strike
145
145
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest42
Last Price2.05Dec 23, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest14
Strike
146
146
Last Price0.05Dec 26, 2024
Change
0.1575%
Bid-
Ask0.25
volume4
Intrest51
Last Price5.1Dec 26, 2024
Change
0.818.6%
Bid3.2
Ask6
volume5
Intrest119
Strike
147
147
Last Price0.06Dec 26, 2024
Change
0.9994.29%
Bid-
Ask1.35
volume2
Intrest24
Last Price4.74Dec 26, 2024
Change
0.8321.23%
Bid2.2
Ask5
volume2
Intrest27
Strike
148
148
Last Price0.1Dec 26, 2024
Change
0.2369.7%
Bid-
Ask0.3
volume4
Intrest35
Last Price3.02Dec 26, 2024
Change
0.5924.28%
Bid3.4
Ask4.3
volume2
Intrest22
Strike
149
149
Last Price0.1Dec 26, 2024
Change
0.4581.82%
Bid0.05
Ask0.15
volume2
Intrest129
Last Price2Dec 26, 2024
Change
0.4518.37%
Bid2.45
Ask3
volume500
Intrest525
Strike
150
150
Last Price0.35Dec 26, 2024
Change
0.1530%
Bid0.1
Ask0.2
volume3
Intrest30
Last Price0.65Dec 26, 2024
Change
0.113.33%
Bid0.5
Ask0.95
volume24
Intrest91
Strike
152.5
152.5
Last Price1Dec 26, 2024
Change
3.6578.49%
Bid0.55
Ask4
volume1
Intrest23
Last Price0.15Dec 26, 2024
Change
0.0787.5%
Bid-
Ask0.15
volume28
Intrest84
Strike
155
155
Last Price7.47Dec 20, 2024
Change
00%
Bid2.15
Ask5
volume0
Intrest14
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
157.5
157.5
Last Price10.93Dec 19, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
160
160
Last Price13.6Dec 23, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest1
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
162.5
162.5
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.14Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
165
165
Last Price14.8Nov 14, 2024
Change
00%
Bid11.8
Ask12.8
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
0.2191.3%
Bid-
Ask0.1
volume6
Intrest10
Strike
167.5
167.5
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
170
170
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.95Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid21.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid24.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.9
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51.1
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.9
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid60.9
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.9
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid70.9
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.1
Ask78.5
volume0
Intrest0