Kyndryl Holdings Options
View Kyndryl Holdings (KD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.019.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.66Oct 05, 2026
Bid7.4
Ask8.3
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.66Oct 05, 2026
Bid6.2
Ask7.3
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.04Sep 22, 2026
Bid5.4
Ask6.3
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.01Sep 22, 2026
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.14Aug 31, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.25Sep 23, 2026
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.17Oct 01, 2026
Bid2.4
Ask3.4
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.8Oct 08, 2026
Bid1.6
Ask2
volume0
Intrest49
Last Price0.03Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price0.6Oct 07, 2026
Bid0.55
Ask1.15
volume0
Intrest16
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume76
Intrest1464
Last Price0.19Oct 12, 2026
Bid0.1
Ask0.2
volume10
Intrest723
Last Price0.42Oct 12, 2026
Bid0.35
Ask0.45
volume75
Intrest1130
Last Price0.08Oct 12, 2026
Bid-
Ask0.15
volume1
Intrest586
Last Price1.13Oct 09, 2026
Bid0.9
Ask1.7
volume0
Intrest324
Last Price0.07Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price2.68Sep 30, 2026
Bid1.85
Ask2.6
volume0
Intrest2
Last Price0.02Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest254
Last Price3.11Sep 24, 2026
Bid2.6
Ask3.6
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.3
volume0
Intrest26
Last Price-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.25Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.7
Ask7.6
volume0
Intrest0
