$12.55
0.241.95%
al cierre: Aug 21, 5:00 PM EST
$12.55
N/A
After hour: 4:00 PM EST
Kyndryl Holdings Inc Cadena de Opciones
KDNYSE
Kyndryl Holdings Options
View Kyndryl Holdings (KD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.76
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.48Aug 21, 2026
Change
0.070.82%
Bid8.4
Ask8.7
volume4
Intrest6
Strike
4
4
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price7.45Aug 21, 2026
Change
1.4516.29%
Bid7.1
Ask7.7
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.4Aug 21, 2026
Change
1.5519.5%
Bid6.2
Ask6.7
volume6
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.4Aug 21, 2026
Change
0.35.26%
Bid5.2
Ask5.7
volume6
Intrest1
Strike
7
7
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price4.45Aug 21, 2026
Change
0.255.32%
Bid4.4
Ask4.7
volume6
Intrest10
Strike
8
8
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest381
Last Price3.45Aug 21, 2026
Change
0.051.43%
Bid3.4
Ask3.7
volume2
Intrest6
Strike
9
9
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest334
Last Price2.45Aug 21, 2026
Change
0.9527.94%
Bid2.35
Ask2.7
volume4
Intrest19
Strike
10
10
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1199
Last Price1.55Aug 21, 2026
Change
-0%
Bid1.4
Ask1.7
volume4
Intrest149
Strike
11
11
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5328
Last Price0.57Aug 21, 2026
Change
0.1123.91%
Bid0.35
Ask0.65
volume11
Intrest356
Strike
12
12
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume16
Intrest15206
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume21
Intrest1113
Strike
13
13
Last Price0.51Aug 21, 2026
Change
0.0915%
Bid0.3
Ask0.7
volume27
Intrest233
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest1208
Strike
14
14
Last Price1.05Aug 21, 2026
Change
0.2519.23%
Bid1.05
Ask1.6
volume1
Intrest4
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1425
Strike
15
15
Last Price2.5Aug 20, 2026
Change
-0%
Bid2.2
Ask2.85
volume0
Intrest3
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2564
Strike
16
16
Last Price3.55Aug 21, 2026
Change
-0%
Bid3.3
Ask3.7
volume2
Intrest3
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest84
Strike
17
17
Last Price3.69Aug 14, 2026
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest3
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest74
Strike
18
18
Last Price5.55Aug 21, 2026
Change
0.050.91%
Bid5.3
Ask5.7
volume2
Intrest0
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Strike
19
19
Last Price6.55Aug 21, 2026
Change
0.030.46%
Bid6.3
Ask6.7
volume4
Intrest1