$39.04
-0.40-1.01%
al cierre: -
$39.04
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kyndryl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kyndryl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25May 16, 2025
Change
00%
Bid23.3
Ask25.8
volume0
Intrest4
Strike
15
15
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price18.92Mar 17, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest1
Strike
17
17
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price6.4Nov 04, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest1
Strike
18
18
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price16.21Mar 14, 2025
Change
00%
Bid19.8
Ask22
volume0
Intrest1
Strike
19
19
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price19.11May 12, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest6
Strike
20
20
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price17.65Jan 23, 2025
Change
00%
Bid16.8
Ask19
volume0
Intrest1
Strike
22
22
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price9.8Apr 01, 2025
Change
00%
Bid15.4
Ask17.8
volume0
Intrest6
Strike
23
23
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Last Price13.91Feb 24, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest9
Strike
24
24
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Last Price15.32May 21, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest17
Strike
25
25
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest66
Last Price11May 08, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest16
Strike
26
26
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price13.54May 15, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest44
Strike
27
27
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price8.3May 08, 2025
Change
00%
Bid10.7
Ask11.8
volume0
Intrest135
Strike
28
28
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest207
Last Price7.05May 08, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest12
Strike
29
29
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest172
Last Price9.2May 28, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest116
Strike
30
30
Last Price0.34May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest315
Last Price7.95May 23, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest156
Strike
31
31
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest404
Last Price7.5May 27, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest431
Strike
32
32
Last Price0.1May 30, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume3
Intrest289
Last Price5.66May 30, 2025
Change
0.9914.89%
Bid5.3
Ask6.4
volume1
Intrest203
Strike
33
33
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest328
Last Price5.07May 30, 2025
Change
0.336.11%
Bid4.7
Ask5.4
volume6
Intrest286
Strike
34
34
Last Price0.2May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest194
Last Price4.3May 30, 2025
Change
0.255.49%
Bid4
Ask4.5
volume5
Intrest365
Strike
35
35
Last Price0.27May 28, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest277
Last Price3.7May 27, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest310
Strike
36
36
Last Price0.35May 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest149
Last Price2.88May 28, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest312
Strike
37
37
Last Price0.52May 30, 2025
Change
00%
Bid0.45
Ask0.6
volume2
Intrest98
Last Price1.59May 30, 2025
Change
0.627.4%
Bid1.85
Ask2.05
volume8
Intrest584
Strike
38
38
Last Price1.2May 23, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest93
Last Price1.2May 30, 2025
Change
0.425%
Bid1.2
Ask1.45
volume6
Intrest1992
Strike
39
39
Last Price1.25May 29, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest284
Last Price0.75May 30, 2025
Change
0.4537.5%
Bid0.7
Ask0.95
volume8
Intrest2760
Strike
40
40
Last Price1.8May 28, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest112
Last Price0.4May 30, 2025
Change
0.2740.3%
Bid0.45
Ask0.55
volume19
Intrest433
Strike
41
41
Last Price1.94May 21, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest95
Last Price0.29May 30, 2025
Change
0.1127.5%
Bid0.25
Ask0.35
volume11
Intrest532
Strike
42
42
Last Price2.05May 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest211
Last Price0.2May 30, 2025
Change
0.014.76%
Bid0.05
Ask0.25
volume2
Intrest8
Strike
43
43
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest762
Strike
45
45
Last Price5.2May 19, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest417
Strike
50
50
Last Price9.3Feb 07, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0