$39.21
0.290.75%
Pre-comercialización: 8:06 AM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kyndryl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kyndryl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.55Jan 14, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest1
Strike
25
25
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
27
27
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price10.41Jan 17, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest3
Strike
28
28
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.6Jan 16, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest25
Strike
29
29
Last Price0.2Jan 15, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest15
Last Price8.86Jan 17, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest2
Strike
30
30
Last Price0.15Jan 22, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest371
Last Price8Jan 21, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest51
Strike
31
31
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest75
Last Price6.9Jan 17, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest4
Strike
32
32
Last Price0.32Jan 22, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest236
Last Price6.73Jan 21, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest71
Strike
33
33
Last Price0.4Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest89
Last Price5.81Jan 22, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest103
Strike
34
34
Last Price0.56Jan 22, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest132
Last Price4.6Jan 22, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest444
Strike
35
35
Last Price0.86Jan 22, 2025
Change
00%
Bid0.8
Ask0.85
volume0
Intrest237
Last Price4.16Jan 22, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest140
Strike
36
36
Last Price1.09Jan 22, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest108
Last Price3.4Jan 22, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest109
Strike
37
37
Last Price1.54Jan 22, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest206
Last Price2.75Jan 22, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest173
Strike
38
38
Last Price1.9Jan 22, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest170
Last Price2.4Jan 22, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest376
Strike
39
39
Last Price2.4Jan 22, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest96
Last Price1.9Jan 22, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest821
Strike
40
40
Last Price2.95Jan 22, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest79
Last Price1.5Jan 22, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest229
Strike
41
41
Last Price3.6Jan 22, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest16
Last Price1.25Jan 22, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest480
Strike
42
42
Last Price4.4Jan 22, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest26
Last Price0.98Jan 22, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest100
Strike
43
43
Last Price6.16Jan 03, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest3
Last Price0.85Jan 22, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest49
Strike
44
44
Last Price6.2Jan 17, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest35
Last Price0.6Jan 22, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest72
Strike
45
45
Last Price6.52Jan 21, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest31
Last Price0.45Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest34
Strike
46
46
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0