$28.73
-2.27-7.32%
al cierre: -
$28.43
-0.30-1.04%
After hour: Apr 4, 6:24 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kyndryl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kyndryl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price7.1Mar 27, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 04, 2025
Change
0.551100%
Bid0.35
Ask0.5
volume92
Intrest1978
Last Price5Apr 03, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Strike
26
26
Last Price0.7Apr 04, 2025
Change
0.651300%
Bid0.55
Ask0.7
volume654
Intrest1701
Last Price2.25Apr 04, 2025
Change
2.4552.13%
Bid2.35
Ask3.2
volume3
Intrest5
Strike
27
27
Last Price0.9Apr 04, 2025
Change
0.55157.14%
Bid0.75
Ask1
volume1294
Intrest1955
Last Price1.8Apr 04, 2025
Change
2.3256.31%
Bid1.8
Ask2.3
volume14
Intrest13
Strike
28
28
Last Price1.5Apr 04, 2025
Change
1.02212.5%
Bid1.1
Ask1.9
volume2
Intrest1491
Last Price1.25Apr 04, 2025
Change
1.7558.33%
Bid1.2
Ask1.85
volume17
Intrest75
Strike
29
29
Last Price1.9Apr 04, 2025
Change
1.65660%
Bid1.5
Ask2.2
volume589
Intrest1739
Last Price1.22Apr 04, 2025
Change
0.7839%
Bid0.8
Ask1.15
volume3
Intrest391
Strike
30
30
Last Price2.76Apr 04, 2025
Change
1.66150.91%
Bid2.05
Ask2.85
volume22
Intrest2991
Last Price0.3Apr 04, 2025
Change
1.3581.82%
Bid0.3
Ask1.6
volume21
Intrest1012
Strike
31
31
Last Price3Apr 04, 2025
Change
1.5100%
Bid2.65
Ask3.2
volume96
Intrest457
Last Price0.69Apr 04, 2025
Change
0.4137.27%
Bid0.2
Ask0.9
volume6
Intrest1230
Strike
32
32
Last Price4.1Apr 04, 2025
Change
1.878.26%
Bid3.4
Ask4
volume193
Intrest106
Last Price0.41Apr 04, 2025
Change
0.3445.33%
Bid0.15
Ask1.25
volume10
Intrest351
Strike
33
33
Last Price5.3Apr 04, 2025
Change
2.65100%
Bid4.2
Ask5.4
volume8
Intrest265
Last Price0.25Apr 04, 2025
Change
0.128.57%
Bid0.05
Ask0.65
volume2
Intrest160
Strike
34
34
Last Price6.28Apr 04, 2025
Change
3.15100.64%
Bid5.3
Ask5.8
volume3
Intrest505
Last Price0.23Apr 04, 2025
Change
0.0723.33%
Bid-
Ask1
volume2
Intrest188
Strike
35
35
Last Price6.5Apr 04, 2025
Change
2.0144.77%
Bid6.1
Ask8.4
volume17
Intrest413
Last Price0.2Apr 04, 2025
Change
0.0425%
Bid0.05
Ask0.6
volume5
Intrest72
Strike
36
36
Last Price8.1Apr 04, 2025
Change
3.265.31%
Bid7.1
Ask9.3
volume1
Intrest93
Last Price0.06Apr 04, 2025
Change
0.0650%
Bid-
Ask0.5
volume1
Intrest372
Strike
37
37
Last Price9.2Apr 04, 2025
Change
6.75275.51%
Bid8.1
Ask9.5
volume2
Intrest610
Last Price0.2Apr 04, 2025
Change
0.17566.67%
Bid-
Ask0.8
volume16
Intrest743
Strike
38
38
Last Price3.8Mar 26, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest164
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid-
Ask0.25
volume4
Intrest270
Strike
39
39
Last Price10.1Apr 04, 2025
Change
3.2547.45%
Bid10
Ask11.4
volume5
Intrest450
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest352
Strike
40
40
Last Price8.91Apr 03, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest10
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest148
Strike
41
41
Last Price8.99Apr 02, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
42
42
Last Price5Mar 04, 2025
Change
00%
Bid12.9
Ask15.4
volume0
Intrest13
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
43
43
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
45
45
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid21.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0