$28.41
al cierre: Oct 30 EDT
$28.80
0.391.37%
Pre-comercialización: 7:47 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kyndryl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kyndryl Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.13Oct 16, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest4
Strike
20
20
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
21
21
Last Price0.1Oct 16, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price0.3Oct 29, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
23
23
Last Price0.35Oct 30, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest10
Last Price5.09Oct 23, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Strike
24
24
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest11
Last Price4.5Oct 27, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest33
Strike
25
25
Last Price0.69Oct 28, 2025
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest68
Last Price3.7Oct 24, 2025
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest2
Strike
26
26
Last Price1Oct 29, 2025
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest134
Last Price3.1Oct 24, 2025
Change
-0%
Bid2.7
Ask2.85
volume0
Intrest26
Strike
27
27
Last Price1.26Oct 30, 2025
Change
-0%
Bid1.25
Ask1.4
volume0
Intrest162
Last Price2.75Oct 28, 2025
Change
-0%
Bid2.15
Ask2.3
volume0
Intrest129
Strike
28
28
Last Price1.61Oct 30, 2025
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest74
Last Price1.71Oct 30, 2025
Change
-0%
Bid1.65
Ask2.5
volume0
Intrest170
Strike
29
29
Last Price2.15Oct 30, 2025
Change
-0%
Bid2.25
Ask3.5
volume0
Intrest36
Last Price1.4Oct 30, 2025
Change
-0%
Bid1.3
Ask1.55
volume0
Intrest935
Strike
30
30
Last Price2.46Oct 27, 2025
Change
-0%
Bid2.8
Ask3.1
volume0
Intrest77
Last Price1Oct 30, 2025
Change
-0%
Bid0.95
Ask1.3
volume0
Intrest399
Strike
31
31
Last Price3.12Oct 27, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest47
Last Price0.78Oct 30, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest295
Strike
32
32
Last Price3.9Oct 27, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest51
Last Price0.55Oct 30, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest280
Strike
33
33
Last Price3.8Sep 29, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest2
Last Price0.52Oct 29, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest74
Strike
34
34
Last Price5.85Oct 23, 2025
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest4
Last Price0.43Oct 30, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest318
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.31Oct 29, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest115
Strike
36
36
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.19Oct 24, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest152
Strike
37
37
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
38
38
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
39
39
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest84
Strike
40
40
Last Price12.13Oct 20, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest10