$12.20
0.131.08%
al cierre: Sep 21, 5:00 PM EST
$12.20
-0.0011-0.01%
After hour: 4:47 PM EST
Kyndryl Holdings Inc Cadena de Opciones
KDNYSE
Kyndryl Holdings Options
View Kyndryl Holdings (KD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.5Sep 03, 2026
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest40
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.62Sep 21, 2026
Change
0.239.62%
Bid2
Ask2.55
volume5
Intrest27
Strike
10
10
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price2.07Sep 11, 2026
Change
-0%
Bid1.15
Ask1.65
volume0
Intrest1
Strike
11
11
Last Price0.2Sep 21, 2026
Change
0.0313.04%
Bid0.05
Ask0.25
volume170
Intrest66
Last Price0.72Sep 21, 2026
Change
0.034%
Bid0.7
Ask0.8
volume45
Intrest139
Strike
12
12
Last Price0.55Sep 21, 2026
Change
0.035.17%
Bid0.35
Ask0.6
volume140
Intrest1049
Last Price0.25Sep 21, 2026
Change
0.128.57%
Bid0.1
Ask0.35
volume235
Intrest269
Strike
13
13
Last Price1.1Sep 21, 2026
Change
0.18.33%
Bid1
Ask1.25
volume14
Intrest322
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume30
Intrest351
Strike
14
14
Last Price1.03Sep 15, 2026
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest16
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume21
Intrest270
Strike
15
15
Last Price2.28Sep 11, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest1
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0