Comments
Loading...

Kyndryl Hldgs

KDNYSE
Logotipo presentado por Benzinga Data
$28.41
al cierre: Oct 30 EDT
$28.80
0.391.37%
Pre-comercialización: 7:47 PM EDT
Beneficios de Q2 2026 dentro de 4 días de ahora en mar nov 4th, después del cierre del mercado
Conferencia telefónica programada para in 5 days a las 8:30 AM Haz clic para ver el webcast

Kyndryl Hldgs (NYSE:KD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kyndryl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kyndryl Hldgs..

In The Money
Rango de ejercicio
20.040.0
20.0
40.0
Last Price8.13Oct 16, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest4
Strike
20
20
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
21
21
Last Price0.1Oct 16, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price0.3Oct 29, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
23
23
Last Price0.35Oct 30, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest10
Last Price5.09Oct 23, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Strike
24
24
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest11
Last Price4.5Oct 27, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest33
Strike
25
25
Last Price0.69Oct 28, 2025
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest68
Last Price3.7Oct 24, 2025
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest2
Strike
26
26
Last Price1Oct 29, 2025
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest134
Last Price3.1Oct 24, 2025
Change
-0%
Bid2.7
Ask2.85
volume0
Intrest26
Strike
27
27
Last Price1.26Oct 30, 2025
Change
-0%
Bid1.25
Ask1.4
volume0
Intrest162
Last Price2.75Oct 28, 2025
Change
-0%
Bid2.15
Ask2.3
volume0
Intrest129
Strike
28
28
Last Price1.61Oct 30, 2025
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest74
Last Price1.71Oct 30, 2025
Change
-0%
Bid1.65
Ask2.5
volume0
Intrest170
Strike
29
29
Last Price2.15Oct 30, 2025
Change
-0%
Bid2.25
Ask3.5
volume0
Intrest36
Last Price1.4Oct 30, 2025
Change
-0%
Bid1.3
Ask1.55
volume0
Intrest935
Strike
30
30
Last Price2.46Oct 27, 2025
Change
-0%
Bid2.8
Ask3.1
volume0
Intrest77
Last Price1Oct 30, 2025
Change
-0%
Bid0.95
Ask1.3
volume0
Intrest399
Strike
31
31
Last Price3.12Oct 27, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest47
Last Price0.78Oct 30, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest295
Strike
32
32
Last Price3.9Oct 27, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest51
Last Price0.55Oct 30, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest280
Strike
33
33
Last Price3.8Sep 29, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest2
Last Price0.52Oct 29, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest74
Strike
34
34
Last Price5.85Oct 23, 2025
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest4
Last Price0.43Oct 30, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest318
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.31Oct 29, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest115
Strike
36
36
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.19Oct 24, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest152
Strike
37
37
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
38
38
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
39
39
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest84
Strike
40
40
Last Price12.13Oct 20, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest10