$38.42
-1.32-3.32%
al cierre: -
$39.17
0.751.95%
After hour: Feb 21, 7:58 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kyndryl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kyndryl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.97Feb 21, 2025
Change
1.4211.31%
Bid12.9
Ask15.4
volume1
Intrest1
Strike
25
25
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Last Price12.1Feb 04, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest1
Strike
27
27
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price10.41Jan 17, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest3
Strike
28
28
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price10.1Feb 21, 2025
Change
00%
Bid9.1
Ask10.6
volume25
Intrest25
Strike
29
29
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price11Feb 19, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest20
Strike
30
30
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Last Price8.8Feb 21, 2025
Change
1.5414.89%
Bid7.1
Ask7.9
volume5
Intrest52
Strike
31
31
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest312
Last Price5.9Jan 30, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest3
Strike
32
32
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1246
Last Price6.1Feb 21, 2025
Change
0.396.01%
Bid5
Ask5.9
volume1
Intrest59
Strike
33
33
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4066
Last Price4.76Feb 20, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest121
Strike
34
34
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1302
Last Price3.45Feb 21, 2025
Change
1.0523.33%
Bid3.3
Ask3.6
volume257
Intrest372
Strike
35
35
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest252
Last Price2.3Feb 21, 2025
Change
1.4638.83%
Bid2.3
Ask2.75
volume23
Intrest151
Strike
36
36
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest662
Last Price0.85Feb 21, 2025
Change
1.1858.13%
Bid0.3
Ask1.5
volume12
Intrest138
Strike
37
37
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest417
Last Price0.38Feb 21, 2025
Change
0.8468.85%
Bid-
Ask0.55
volume34
Intrest157
Strike
38
38
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.1
volume11
Intrest214
Last Price0.04Feb 21, 2025
Change
0.8195.29%
Bid-
Ask0.25
volume143
Intrest351
Strike
39
39
Last Price0.6Feb 21, 2025
Change
0.36150%
Bid0.55
Ask1.25
volume163
Intrest334
Last Price0.03Feb 21, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume20
Intrest804
Strike
40
40
Last Price1.44Feb 21, 2025
Change
1.08300%
Bid1.55
Ask2.7
volume31
Intrest188
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest267
Strike
41
41
Last Price2.7Feb 21, 2025
Change
1.55134.78%
Bid2.55
Ask4.4
volume5
Intrest134
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest686
Strike
42
42
Last Price2.3Feb 20, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest26
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume246
Intrest5312
Strike
43
43
Last Price3.58Feb 20, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
44
44
Last Price6.2Jan 17, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest19
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1846
Strike
45
45
Last Price4.5Feb 11, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest858
Strike
46
46
Last Price3.9Feb 05, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest0
Last Price0.42Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0