Comments
Loading...

Jasper Therapeutics

JSPRNASDAQ
Logotipo presentado por Benzinga Data
$21.57
0.040.19%
al cierre: -
$21.57
00.00%
After hour: Dec 20, 4:00 PM EDT

Jasper Therapeutics (NASDAQ:JSPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Jasper Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jasper Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price3Dec 20, 2024
Change
2.872207.69%
Bid-
Ask3
volume10
Intrest10
Last Price13.65Dec 16, 2024
Change
00%
Bid13.3
Ask16.3
volume0
Intrest30
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.3Dec 16, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest31
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price1.1Dec 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest14
Last Price9.5Nov 14, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest30
Strike
15
15
Last Price2.1Dec 12, 2024
Change
00%
Bid1.1
Ask2.25
volume0
Intrest84
Last Price7Dec 16, 2024
Change
00%
Bid5.8
Ask7.5
volume0
Intrest49
Strike
17.5
17.5
Last Price2.5Dec 18, 2024
Change
00%
Bid2.15
Ask4.2
volume0
Intrest58
Last Price6.4Dec 06, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest26
Strike
20
20
Last Price4.6Dec 20, 2024
Change
0.143.14%
Bid2.5
Ask5.1
volume51
Intrest28
Last Price4.7Dec 18, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest11
Strike
22.5
22.5
Last Price5.4Dec 06, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest12
Last Price5.7Dec 16, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest630
Strike
25
25
Last Price7.55Dec 12, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest50
Last Price2.9Dec 20, 2024
Change
2.142%
Bid2.2
Ask3.5
volume1
Intrest26
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price2.5Dec 18, 2024
Change
00%
Bid1.1
Ask2.8
volume0
Intrest201
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0