Comments
Loading...

Jasper Therapeutics

JSPRNASDAQ
Logotipo presentado por Benzinga Data
$22.80
-1.07-4.48%
al cierre: -
$22.80
00.00%
After hour: 4:00 PM EDT
Los beneficios de Q3 2024 se publicaron el jue nov 7th, antes de la apertura del mercado

Jasper Therapeutics (NASDAQ:JSPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Jasper Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jasper Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest15
Last Price3.2Oct 18, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest4
Strike
17.5
17.5
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price2.08Oct 23, 2024
Change
00%
Bid2.1
Ask5.3
volume0
Intrest0
Strike
20
20
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest504
Last Price2Nov 13, 2024
Change
0.2511.11%
Bid0.35
Ask2.6
volume15
Intrest30
Strike
22.5
22.5
Last Price0.5Nov 11, 2024
Change
00%
Bid0.1
Ask1.3
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest540
Strike
25
25
Last Price-
Change
-
Bid1.3
Ask3.1
volume0
Intrest0
Last Price0.63Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0