Comments
Loading...
Jasper Therapeutics (JSPR) PrevisiónNoticiasBeneficios
Jasper Therapeutics (JSPR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoJasper Therapeutics (NASDAQ:JSPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jasper Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jasper Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3Jun 23, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest9
Strike
2.5
2.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price0.85Jun 24, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest210
Strike
5
5
Last Price0.4Jun 23, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest139
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1024
Strike
7.5
7.5
Last Price2.3Jun 02, 2025
Change
00%
Bid1.55
Ask3.4
volume0
Intrest11
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest573
Strike
10
10
Last Price4.15Feb 19, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
12.5
12.5
Last Price6.23Jan 10, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
15
15
Last Price9.63Jan 17, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest3
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
17.5
17.5
Last Price11.6Jan 24, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest1
Last Price8.2Jan 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
20
20
Last Price14.4Jun 24, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest0
Last Price7Dec 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid16.7
Ask17.8
volume0
Intrest0
Last Price7.5Dec 04, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid19.2
Ask19.8
volume0
Intrest0
Last Price5.8Dec 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid24.2
Ask24.7
volume0
Intrest0
Last Price4.1Jan 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid27.1
Ask31.6
volume0
Intrest0