$1.70
-0.06-3.41%
al cierre: Nov 21, 4:00 PM EST
$1.66
-0.04-2.35%
After hour: Nov 21, 9:26 AM EST
Comments
Loading...
Jasper Therapeutics (NASDAQ:JSPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jasper Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jasper Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.23Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest157
Strike
2.5
2.5
Last Price0.38Jul 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price0.2Nov 20, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest629
Strike
5
5
Last Price2.35Sep 08, 2025
Change
-0%
Bid1
Ask5.8
volume0
Intrest10
Last Price0.4Jul 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest316
Strike
7.5
7.5
Last Price5.47Nov 10, 2025
Change
-0%
Bid3.5
Ask6
volume0
Intrest52
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest103
Strike
10
10
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest45
Strike
12.5
12.5
Last Price7.2Feb 18, 2025
Change
-0%
Bid8.5
Ask13
volume0
Intrest2
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
15
15
Last Price9.1Jan 16, 2025
Change
-0%
Bid11
Ask15.5
volume0
Intrest1
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest54
Strike
17.5
17.5
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume2
Intrest43
Strike
20
20
Last Price8.15Jan 06, 2025
Change
-0%
Bid16
Ask20.5
volume0
Intrest1
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
22.5
22.5
Last Price8.97Jan 03, 2025
Change
-0%
Bid18.5
Ask23
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0