$5.73
-0.18-3.05%
al cierre: -
$5.78
0.050.87%
After hour: 7:54 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Joby Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1Nov 11, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Oct 07, 2024
Change
00%
Bid2.95
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.81Nov 11, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.95Oct 29, 2024
Change
00%
Bid1.95
Ask2.8
volume0
Intrest37
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 11, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest7
Strike
3.5
3.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price1.75Nov 15, 2024
Change
0.314.63%
Bid1.65
Ask1.75
volume10
Intrest107
Strike
4
4
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest219
Last Price1.2Nov 15, 2024
Change
0.320%
Bid1.15
Ask1.3
volume5
Intrest86
Strike
4.5
4.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest1420
Last Price0.74Nov 15, 2024
Change
0.067.5%
Bid0.65
Ask0.75
volume109
Intrest915
Strike
5
5
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest6428
Last Price0.21Nov 15, 2024
Change
0.1947.5%
Bid0.2
Ask0.25
volume1659
Intrest4578
Strike
5.5
5.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume24
Intrest1127
Last Price0.03Nov 15, 2024
Change
0.0350%
Bid-
Ask0.05
volume96
Intrest4128
Strike
6
6
Last Price0.28Nov 15, 2024
Change
0.16133.33%
Bid0.25
Ask0.3
volume360
Intrest1926
Last Price0.02Nov 15, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume12
Intrest2763
Strike
6.5
6.5
Last Price0.75Nov 15, 2024
Change
0.1933.93%
Bid0.6
Ask1.55
volume8
Intrest734
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3378
Strike
7
7
Last Price1.31Nov 15, 2024
Change
0.3637.89%
Bid0.6
Ask1.45
volume10
Intrest60
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
7.5
7.5
Last Price1.9Nov 15, 2024
Change
0.426.67%
Bid1.1
Ask2.6
volume1
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
8
8
Last Price1.93Nov 11, 2024
Change
00%
Bid1.6
Ask2.55
volume0
Intrest0
Last Price0.02Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
8.5
8.5
Last Price2.2Nov 12, 2024
Change
00%
Bid2.65
Ask3.5
volume0
Intrest1
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
9
9
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
10
10
Last Price4.6Oct 17, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0