$6.12
-0.07-1.13%
al cierre: Sep 18, 5:00 PM EST
$6.16
0.03730.61%
After hour: 7:59 PM EST
Joby Aviation Inc Cadena de Opciones
JOBYNYSE
Joby Aviation Options
View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.38Sep 14, 2026
Change
-0%
Bid3.95
Ask4.45
volume0
Intrest25
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.2Sep 15, 2026
Change
-0%
Bid2.76
Ask3.55
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.98Sep 11, 2026
Change
-0%
Bid2.26
Ask3.05
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.14Sep 18, 2026
Change
0.177.36%
Bid1.85
Ask2.43
volume1
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price3.67Aug 12, 2026
Change
-0%
Bid1.51
Ask1.79
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price1.04Sep 18, 2026
Change
0.1714.05%
Bid0.8
Ask1.43
volume2
Intrest114
Strike
5
5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest151
Last Price0.61Sep 18, 2026
Change
0.1620.78%
Bid0.52
Ask0.87
volume10
Intrest7
Strike
5.5
5.5
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid0.01
Ask0.07
volume665
Intrest289
Last Price0.24Sep 18, 2026
Change
0.0825%
Bid0.13
Ask0.4
volume315
Intrest284
Strike
6
6
Last Price0.12Sep 18, 2026
Change
-0%
Bid0.11
Ask0.12
volume687
Intrest644
Last Price0.06Sep 18, 2026
Change
0.0545.45%
Bid0.06
Ask0.07
volume347
Intrest670
Strike
6.5
6.5
Last Price0.42Sep 18, 2026
Change
-0%
Bid0.27
Ask0.5
volume220
Intrest1870
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.04
volume223
Intrest2571
Strike
7
7
Last Price0.91Sep 18, 2026
Change
0.078.33%
Bid0.63
Ask1.11
volume25
Intrest498
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.03
volume50
Intrest428
Strike
7.5
7.5
Last Price1.4Sep 18, 2026
Change
0.17.69%
Bid1.15
Ask1.64
volume109
Intrest388
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest666
Strike
8
8
Last Price1.93Sep 18, 2026
Change
0.126.63%
Bid1.48
Ask2.25
volume1
Intrest103
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest376
Strike
8.5
8.5
Last Price2.4Sep 18, 2026
Change
0.083.45%
Bid2
Ask2.63
volume8
Intrest61
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest195
Strike
9
9
Last Price3.29Sep 16, 2026
Change
-0%
Bid2.48
Ask3.2
volume0
Intrest14
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest68
Strike
9.5
9.5
Last Price3.32Sep 17, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest2
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest749
Strike
10
10
Last Price3.94Sep 18, 2026
Change
-0%
Bid3.5
Ask4.2
volume3
Intrest6
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5070
Strike
10.5
10.5
Last Price4.33Sep 17, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
11
11
Last Price4.92Sep 18, 2026
Change
0.071.44%
Bid4.6
Ask5
volume2
Intrest201
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest12
Strike
11.5
11.5
Last Price5.19Sep 10, 2026
Change
-0%
Bid4.95
Ask5.75
volume0
Intrest16
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest143
Strike
12
12
Last Price5.82Sep 17, 2026
Change
-0%
Bid5.6
Ask6.25
volume0
Intrest7