$5.78
-0.11-1.88%
Pre-comercialización: 7:30 AM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Joby Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.55Mar 27, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest3
Strike
4
4
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid1.2
Ask1.45
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.9Apr 17, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest49
Strike
5
5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Last Price0.45Apr 17, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest10
Strike
5.5
5.5
Last Price0.08Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest135
Last Price0.12Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest648
Strike
6
6
Last Price0.21Apr 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest475
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
6.5
6.5
Last Price0.65Apr 15, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest93
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
7
7
Last Price1.29Apr 16, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest96
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest407
Strike
7.5
7.5
Last Price1.69Apr 14, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest4
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Strike
8
8
Last Price2.2Apr 17, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
8.5
8.5
Last Price2.36Mar 28, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1068
Strike
9
9
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
9.5
9.5
Last Price3.42Mar 28, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0