$7.39
0.233.21%
al cierre: -
$7.14
-0.25-3.38%
After hour: May 16, 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Joby Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.5May 16, 2025
Change
-
Bid3.1
Ask3.5
volume1
Intrest0
Strike
4
4
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.78May 09, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest12
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.3May 09, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest1
Strike
5.5
5.5
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price1.4May 16, 2025
Change
0.2521.74%
Bid1.35
Ask1.45
volume19
Intrest45
Strike
6
6
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price0.87May 16, 2025
Change
0.1520.83%
Bid0.85
Ask0.95
volume47
Intrest268
Strike
6.5
6.5
Last Price0.02May 16, 2025
Change
0.0880%
Bid-
Ask0.05
volume4
Intrest176
Last Price0.55May 16, 2025
Change
0.257.14%
Bid0.45
Ask0.55
volume98
Intrest643
Strike
7
7
Last Price0.11May 16, 2025
Change
0.1354.17%
Bid0.1
Ask0.15
volume294
Intrest1513
Last Price0.24May 16, 2025
Change
0.0960%
Bid0.2
Ask0.25
volume1113
Intrest639
Strike
7.5
7.5
Last Price0.4May 16, 2025
Change
0.0816.67%
Bid0.3
Ask0.35
volume117
Intrest29
Last Price0.1May 16, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume402
Intrest345
Strike
8
8
Last Price0.75May 16, 2025
Change
0.1415.73%
Bid0.65
Ask0.75
volume2
Intrest50
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume22
Intrest274
Strike
8.5
8.5
Last Price-
Change
-
Bid1.1
Ask1.2
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
9
9
Last Price1.64May 16, 2025
Change
-
Bid1.6
Ask1.7
volume3
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
9.5
9.5
Last Price2.05May 16, 2025
Change
0.622.64%
Bid2.05
Ask2.2
volume2
Intrest1
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
10
10
Last Price3May 08, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0