$6.06
0.071.17%
Pre-comercialización: 4:31 AM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Joby Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.55
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.96Mar 11, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest3
Strike
5
5
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.7Mar 13, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest27
Strike
5.5
5.5
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price0.11Mar 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest173
Strike
6
6
Last Price0.13Mar 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest643
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Strike
6.5
6.5
Last Price0.51Mar 13, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest403
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1459
Strike
7
7
Last Price0.95Mar 13, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest284
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Strike
7.5
7.5
Last Price1.46Mar 13, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest92
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
8
8
Last Price2.02Mar 10, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest116
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
8.5
8.5
Last Price2.46Mar 10, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest15
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
9
9
Last Price1.98Feb 27, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest10
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Strike
9.5
9.5
Last Price2.9Mar 05, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest2
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
10
10
Last Price3Feb 21, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
10.5
10.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0