$8.33
al cierre: Jan 29, 7:53 PM EDT
$8.42
0.091.08%
After hour: 7:53 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Joby Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.33Jan 17, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest7
Strike
2
2
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price8.48Jan 07, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.89Jan 06, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.5Jan 24, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest11
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.38Jan 17, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest4
Strike
4
4
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price5.78Jan 06, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.89Jan 06, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.96Jan 06, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest6
Strike
5.5
5.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price2.5Jan 23, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest190
Strike
6
6
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest285
Last Price2.65Jan 21, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest4
Strike
6.5
6.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price1.3Jan 29, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest50
Strike
7
7
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price0.86Jan 29, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest244
Strike
7.5
7.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Last Price0.4Jan 29, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest394
Strike
8
8
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest553
Last Price0.12Jan 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest948
Strike
8.5
8.5
Last Price0.36Jan 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest962
Last Price0.06Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2478
Strike
9
9
Last Price0.8Jan 29, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest279
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Strike
9.5
9.5
Last Price1.3Jan 28, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest156
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1749
Strike
10
10
Last Price1.58Jan 28, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest51
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest990
Strike
10.5
10.5
Last Price2.11Jan 29, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest16
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Strike
11
11
Last Price1.95Jan 08, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest3
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
11.5
11.5
Last Price2.64Jan 22, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest2
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest162
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14.5
14.5
Last Price5.8Jan 27, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
15
15
Last Price6.2Jan 21, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16
16
Last Price7.2Jan 21, 2025
Change
00%
Bid7.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.2
volume0
Intrest0