$8.26
0.648.40%
al cierre: -
$8.23
-0.03-0.36%
After hour: 1:52 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Joby Aviation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.9Dec 23, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Dec 17, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest15
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.36Dec 18, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.16Dec 18, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.39Dec 18, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.96Dec 18, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Dec 18, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.17Dec 23, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest6
Strike
4.5
4.5
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price2.8Dec 17, 2024
Change
00%
Bid1.55
Ask2.65
volume0
Intrest16
Strike
5
5
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest731
Last Price2.49Dec 20, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest204
Strike
5.5
5.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price1.6Dec 23, 2024
Change
00%
Bid0.65
Ask1.8
volume0
Intrest154
Strike
6
6
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Last Price1.21Dec 23, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest276
Strike
6.5
6.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price0.62Dec 23, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest431
Strike
7
7
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1594
Last Price0.28Dec 23, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest905
Strike
7.5
7.5
Last Price0.15Dec 23, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest897
Last Price0.11Dec 23, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1837
Strike
8
8
Last Price0.56Dec 23, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest487
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1111
Strike
8.5
8.5
Last Price0.86Dec 23, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest138
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2625
Strike
9
9
Last Price1.5Dec 23, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest128
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
9.5
9.5
Last Price2.05Dec 19, 2024
Change
00%
Bid0.9
Ask2.95
volume0
Intrest25
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
10
10
Last Price2.7Dec 19, 2024
Change
00%
Bid2.25
Ask2.85
volume0
Intrest8
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Strike
10.5
10.5
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
12.5
12.5
Last Price4.2Dec 11, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price4.9Dec 18, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.9Dec 17, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price6.9Dec 19, 2024
Change
00%
Bid5.9
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.4Dec 18, 2024
Change
00%
Bid6.4
Ask9.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price7.6Dec 16, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest1
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
16
16
Last Price8Dec 19, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest12