$7.53
-0.05-0.66%
al cierre: Aug 21, 5:00 PM EST
$7.57
0.040.53%
After hour: 7:58 PM EST
Joby Aviation Inc Cadena de Opciones
JOBYNYSE
Joby Aviation Options
View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.71Aug 21, 2026
Change
0.060.9%
Bid6.3
Ask6.8
volume29
Intrest4
Strike
1
1
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest2
Last Price5.62Aug 21, 2026
Change
0.050.88%
Bid5.15
Ask5.9
volume1
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price5Aug 14, 2026
Change
-0%
Bid4.25
Ask5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price3.7Aug 21, 2026
Change
0.051.33%
Bid3.4
Ask3.9
volume8
Intrest3
Strike
4
4
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest0
Last Price3.25Aug 19, 2026
Change
-0%
Bid2.77
Ask3.3
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest26
Last Price2.58Aug 21, 2026
Change
0.2711.69%
Bid2.48
Ask2.69
volume3
Intrest12
Strike
5
5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price2.18Aug 21, 2026
Change
0.031.36%
Bid1.91
Ask2.45
volume1
Intrest2
Strike
5.5
5.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price1.55Aug 19, 2026
Change
-0%
Bid1.35
Ask1.97
volume0
Intrest12
Strike
6
6
Last Price0.01Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.01
volume5
Intrest454
Last Price1.29Aug 21, 2026
Change
0.2726.47%
Bid0.87
Ask1.47
volume5
Intrest40
Strike
6.5
6.5
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume431
Intrest974
Last Price0.68Aug 21, 2026
Change
0.0813.33%
Bid0.53
Ask0.72
volume89
Intrest83
Strike
7
7
Last Price0.07Aug 21, 2026
Change
0.0330%
Bid0.05
Ask0.08
volume451
Intrest722
Last Price0.29Aug 21, 2026
Change
0.026.45%
Bid0.24
Ask0.35
volume419
Intrest3249
Strike
7.5
7.5
Last Price0.23Aug 21, 2026
Change
0.014.17%
Bid0.2
Ask0.24
volume401
Intrest1850
Last Price0.1Aug 21, 2026
Change
0.0323.08%
Bid0.05
Ask0.11
volume964
Intrest1402
Strike
8
8
Last Price0.55Aug 21, 2026
Change
0.058.33%
Bid0.51
Ask0.58
volume117
Intrest855
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid0.03
Ask0.05
volume246
Intrest1592
Strike
8.5
8.5
Last Price0.94Aug 21, 2026
Change
0.1211.32%
Bid0.89
Ask1.1
volume27
Intrest401
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume102
Intrest1200
Strike
9
9
Last Price1.37Aug 21, 2026
Change
0.1811.61%
Bid1.38
Ask1.57
volume27
Intrest536
Last Price0.01Aug 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume25
Intrest687
Strike
9.5
9.5
Last Price2.06Aug 20, 2026
Change
-0%
Bid1.47
Ask2.2
volume0
Intrest8
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest1131
Strike
10
10
Last Price2.27Aug 21, 2026
Change
-0%
Bid2.27
Ask2.52
volume4
Intrest10
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.06
volume32
Intrest437
Strike
10.5
10.5
Last Price2.15Aug 06, 2026
Change
-0%
Bid2.8
Ask3.15
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest324
Strike
11
11
Last Price3.3Aug 21, 2026
Change
-
Bid3.3
Ask3.65
volume4
Intrest0
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest305
Strike
11.5
11.5
Last Price3.36Aug 14, 2026
Change
-0%
Bid3.5
Ask4.25
volume0
Intrest17
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Strike
12
12
Last Price3.76Aug 14, 2026
Change
-0%
Bid4
Ask4.75
volume0
Intrest26
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest3
Strike
12.5
12.5
Last Price4.38Aug 12, 2026
Change
-0%
Bid4.5
Ask5.25
volume0
Intrest1
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest4
Strike
13
13
Last Price5.27Aug 21, 2026
Change
0.528.98%
Bid5.25
Ask5.7
volume5
Intrest4
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest2
Strike
13.5
13.5
Last Price5.92Aug 19, 2026
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price6.41Aug 19, 2026
Change
-0%
Bid6
Ask6.75
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid6.5
Ask7.25
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.75
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid8
Ask8.75
volume0
Intrest0