$5.08
-0.26-4.87%
al cierre: Nov 13, 4:00 PM EST
$5.08
N/A
After hour: Nov 13, 7:59 PM EST
Joby Aviation fell 63.4% from $13.89 to $5.08, behind the S&P 500's +13.3%. Its worst day was Jan 29 (−16.7%), and its low came Oct 14 at $4.61.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Joby Aviation closed at its highest level of the year, 17.4% above where the year started.
+1.6% · S&P 500 +0.6%
Story events cover the past 12 months · Times ET
Joby Aviation shares fell 16.7%, while the S&P 500 fell 0.2%.
−16.7%, the year's worst day, on 154M shares, the year's heaviest volume · S&P 500 −0.2%
Joby Aviation shares rose 11.2%, while the S&P 500 rose 1.9%.
+11.2% · S&P 500 +1.9%
EPS of $-0.14 beat the $-0.20 estimate on $30.8M revenue (est. $17.2M).
+4.2% · S&P 500 −0.6%
EPS of $-0.12 beat the $-0.21 estimate on $24.2M revenue (est. $19.9M); FY revenue guidance of $105.0M–$115.0M against the $111.4M consensus.
+21.2%, the year's best day · S&P 500 +1.4%
Joby Aviation shares fell 14.3%, while the S&P 500 fell 2.6%.
−14.3% · S&P 500 −2.6%
EPS of $-0.25 missed the $-0.23 estimate on $38.6M revenue (est. $29.1M); FY revenue guidance of $115.0M–$125.0M against the $111.3M consensus.
+5.5% · S&P 500 −0.2%
Joby Aviation closed at its lowest level of the year, 66.8% below where the year started.
−6.9% · S&P 500 −1.1%
EPS of $-0.22 beat the $-0.25 estimate on $55.1M revenue (est. $39.9M); FY revenue guidance of $135.0M–$140.0M against the $120.9M consensus.
+5.0% · S&P 500 −4.4%
Where it ended: a close of $5.08 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $-0.26, revenue est. $20.3M).
Nothing in the past 12 months.
All JOBY dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for JOBY and SPY from Benzinga historical bars. Not investment advice.