$272.20
0.980.36%
Últ. Act.: Sep 28, 3:38 PM
Johnson & Johnson Cadena de Opciones
JNJNYSE
Johnson & Johnson Options
View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price135.62Sep 25, 2026
Change
-0%
Bid136.05
Ask138.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price130.62Sep 25, 2026
Change
-0%
Bid131.05
Ask133.95
volume0
Intrest2
Strike
140
140
Last Price0.27Sep 28, 2026
Change
-
Bid-
Ask0.01
volume48
Intrest0
Last Price-
Change
-
Bid125.6
Ask128.95
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest2
Last Price120.18Sep 25, 2026
Change
-0%
Bid121.15
Ask123.95
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price115.2Sep 25, 2026
Change
-0%
Bid115.7
Ask119
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask114
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid105.75
Ask108.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask104
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid95.95
Ask99
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask94
volume0
Intrest0
Strike
180
180
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest1
Last Price-
Change
-
Bid86.15
Ask89
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid80.75
Ask84
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid75.95
Ask79
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price71.73Sep 25, 2026
Change
-0%
Bid70.8
Ask74
volume0
Intrest0
Strike
200
200
Last Price0.39Aug 26, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest1
Last Price-
Change
-
Bid65.8
Ask69
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask63.85
volume0
Intrest0
Strike
210
210
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price48Sep 16, 2026
Change
-0%
Bid51.15
Ask54.05
volume0
Intrest0
Strike
220
220
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest4
Last Price-
Change
-
Bid45.7
Ask49.05
volume0
Intrest0
Strike
225
225
Last Price0.19Aug 18, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest3
Last Price38.35Sep 14, 2026
Change
-0%
Bid40.8
Ask44.05
volume0
Intrest1
Strike
230
230
Last Price0.24Sep 24, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest34
Last Price-
Change
-
Bid35.8
Ask39.05
volume0
Intrest0
Strike
235
235
Last Price0.36Sep 28, 2026
Change
0.21140%
Bid-
Ask0.75
volume62
Intrest49
Last Price-
Change
-
Bid31.5
Ask34.05
volume0
Intrest0
Strike
240
240
Last Price0.4Sep 28, 2026
Change
0.393900%
Bid-
Ask0.76
volume86
Intrest97
Last Price-
Change
-
Bid28.7
Ask31.55
volume0
Intrest0
Strike
242.5
242.5
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest22
Last Price26.44Sep 21, 2026
Change
-0%
Bid26.6
Ask29.05
volume0
Intrest2
Strike
245
245
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest116
Last Price-
Change
-
Bid23.7
Ask26.55
volume0
Intrest0
Strike
247.5
247.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest34
Last Price15Sep 15, 2026
Change
-0%
Bid20.9
Ask24.1
volume0
Intrest6
Strike
250
250
Last Price0.05Sep 28, 2026
Change
0.0337.5%
Bid0.01
Ask0.07
volume1
Intrest783
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
252.5
252.5
Last Price0.11Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume1
Intrest73
Last Price15.6Sep 25, 2026
Change
-0%
Bid16.45
Ask19.15
volume0
Intrest8
Strike
255
255
Last Price0.1Sep 28, 2026
Change
0.0637.5%
Bid0.06
Ask0.1
volume114
Intrest538
Last Price15Sep 24, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest2
Strike
257.5
257.5
Last Price0.14Sep 28, 2026
Change
0.1348.15%
Bid0.12
Ask0.16
volume146
Intrest273
Last Price14Sep 28, 2026
Change
2.420.69%
Bid11.5
Ask13.7
volume1
Intrest26
Strike
260
260
Last Price0.21Sep 28, 2026
Change
0.248.78%
Bid0.21
Ask0.27
volume610
Intrest1229
Last Price10.22Sep 24, 2026
Change
-0%
Bid9.35
Ask10.85
volume0
Intrest17
Strike
262.5
262.5
Last Price0.43Sep 28, 2026
Change
0.1829.51%
Bid0.36
Ask0.47
volume125
Intrest204
Last Price9Sep 28, 2026
Change
2.5539.53%
Bid7.3
Ask8.6
volume1
Intrest43
Strike
265
265
Last Price0.69Sep 28, 2026
Change
0.2728.13%
Bid0.66
Ask0.79
volume264
Intrest266
Last Price6.59Sep 28, 2026
Change
1.2924.34%
Bid5.7
Ask6.3
volume12
Intrest32
Strike
267.5
267.5
Last Price1.15Sep 28, 2026
Change
0.6435.75%
Bid1.17
Ask1.35
volume34
Intrest60
Last Price4.2Sep 28, 2026
Change
0.112.55%
Bid4
Ask4.4
volume31
Intrest272
Strike
270
270
Last Price1.98Sep 28, 2026
Change
0.4618.85%
Bid1.96
Ask2.25
volume76
Intrest662
Last Price2.97Sep 28, 2026
Change
0.031%
Bid2.67
Ask2.94
volume69
Intrest157
Strike
272.5
272.5
Last Price3.01Sep 28, 2026
Change
1.0425.68%
Bid3
Ask3.45
volume10
Intrest41
Last Price1.88Sep 28, 2026
Change
0.010.53%
Bid1.65
Ask1.87
volume129
Intrest811
Strike
275
275
Last Price6Sep 25, 2026
Change
-0%
Bid4.35
Ask4.9
volume0
Intrest21
Last Price1.16Sep 28, 2026
Change
0.021.69%
Bid0.97
Ask1.19
volume422
Intrest339
Strike
277.5
277.5
Last Price6.14Sep 28, 2026
Change
1.0614.72%
Bid6.25
Ask6.95
volume1
Intrest2
Last Price0.59Sep 28, 2026
Change
0.1520.27%
Bid0.57
Ask0.65
volume270
Intrest445
Strike
280
280
Last Price7.7Sep 28, 2026
Change
5.139.84%
Bid7.45
Ask9.6
volume1
Intrest3
Last Price0.4Sep 28, 2026
Change
0.049.09%
Bid0.31
Ask0.48
volume138
Intrest114
Strike
282.5
282.5
Last Price-
Change
-
Bid8.85
Ask11.75
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.015.26%
Bid0.16
Ask0.25
volume321
Intrest474
Strike
285
285
Last Price13.55Sep 21, 2026
Change
-0%
Bid11.85
Ask14.4
volume0
Intrest1
Last Price0.11Sep 28, 2026
Change
0.018.33%
Bid0.08
Ask0.14
volume19
Intrest54
Strike
287.5
287.5
Last Price-
Change
-
Bid14.05
Ask15.95
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
0.0222.22%
Bid0.06
Ask0.08
volume31
Intrest185
Strike
290
290
Last Price-
Change
-
Bid16.15
Ask19.4
volume0
Intrest0
Last Price0.21Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
292.5
292.5
Last Price-
Change
-
Bid18.6
Ask21.35
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.0250%
Bid-
Ask0.6
volume2
Intrest220
Strike
295
295
Last Price-
Change
-
Bid21.1
Ask23.45
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest48
Strike
300
300
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest48
Strike
305
305
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest26
Strike
310
310
Last Price-
Change
-
Bid36.1
Ask39.35
volume0
Intrest0
Last Price0.34Sep 02, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest39
Strike
315
315
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid46.1
Ask49.45
volume0
Intrest0
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
325
325
Last Price-
Change
-
Bid51.1
Ask53.6
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid56.1
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
335
335
Last Price63.5Sep 24, 2026
Change
-0%
Bid61.15
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid66.15
Ask69.4
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid71.15
Ask74
volume0
Intrest0