Johnson & Johnson Options
View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
135.0345.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price133.39Oct 27, 2026
Bid131.85
Ask135.55
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest20
Last Price128.41Oct 27, 2026
Bid126.8
Ask130.25
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Bid122.55
Ask125.5
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Bid116.8
Ask120.6
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price-
Bid111.75
Ask115.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Bid106.85
Ask110.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest81
Last Price-
Bid101.8
Ask105.65
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Bid96.8
Ask100.65
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest169
Last Price91.96Oct 26, 2026
Bid91.8
Ask95.65
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.21
volume0
Intrest58
Last Price86.97Oct 26, 2026
Bid86.85
Ask90.25
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask0.53
volume0
Intrest574
Last Price-
Bid81.85
Ask85.85
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid76.85
Ask80.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Bid71.85
Ask75.65
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest527
Last Price60.6Oct 07, 2026
Bid66.85
Ask70.65
volume0
Intrest1
Last Price0.08Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid61.8
Ask65.65
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest100
Last Price-
Bid57.6
Ask60.65
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Bid51.85
Ask55.15
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price35.13Oct 16, 2026
Bid46.85
Ask50.65
volume0
Intrest1
Last Price0.17Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest23
Last Price27Oct 14, 2026
Bid41.85
Ask45.55
volume0
Intrest1
Last Price0.08Oct 19, 2026
Bid-
Ask0.93
volume0
Intrest61
Last Price30.65Oct 20, 2026
Bid37.65
Ask40.7
volume0
Intrest6
Last Price0.18Oct 27, 2026
Bid-
Ask0.27
volume0
Intrest304
Last Price-
Bid34.35
Ask38.2
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price22.85Oct 21, 2026
Bid31.85
Ask35.7
volume0
Intrest3
Last Price0.01Oct 27, 2026
Bid-
Ask0.23
volume0
Intrest107
Last Price25.7Oct 23, 2026
Bid29.3
Ask32.75
volume0
Intrest2
Last Price0.02Oct 27, 2026
Bid0.01
Ask0.02
volume0
Intrest232
Last Price27.75Oct 27, 2026
Bid27.65
Ask30.7
volume0
Intrest94
Last Price0.01Oct 27, 2026
Bid0.01
Ask0.15
volume0
Intrest309
Last Price25.27Oct 27, 2026
Bid24.35
Ask28.2
volume0
Intrest13
Last Price0.03Oct 27, 2026
Bid-
Ask0.26
volume0
Intrest174
Last Price13.2Oct 21, 2026
Bid21.9
Ask25.3
volume0
Intrest52
Last Price0.02Oct 27, 2026
Bid-
Ask0.18
volume0
Intrest476
Last Price20Oct 22, 2026
Bid20.15
Ask22.8
volume0
Intrest272
Last Price0.07Oct 27, 2026
Bid-
Ask0.06
volume0
Intrest351
Last Price19.1Oct 27, 2026
Bid18.4
Ask20
volume0
Intrest447
Last Price0.03Oct 27, 2026
Bid-
Ask0.07
volume0
Intrest259
Last Price17.55Oct 26, 2026
Bid15.2
Ask17.2
volume0
Intrest63
Last Price0.05Oct 27, 2026
Bid0.01
Ask0.1
volume0
Intrest485
Last Price12.45Oct 27, 2026
Bid13.05
Ask14.15
volume0
Intrest1189
Last Price0.06Oct 27, 2026
Bid0.06
Ask0.12
volume0
Intrest11232
Last Price10.98Oct 27, 2026
Bid9.8
Ask12.85
volume0
Intrest124
Last Price0.19Oct 27, 2026
Bid0.08
Ask0.42
volume0
Intrest280
Last Price8.99Oct 27, 2026
Bid8.55
Ask9.8
volume0
Intrest804
Last Price0.39Oct 27, 2026
Bid0.1
Ask0.59
volume0
Intrest4434
Last Price6.3Oct 27, 2026
Bid6.55
Ask8.2
volume0
Intrest584
Last Price0.7Oct 27, 2026
Bid0.33
Ask1.26
volume0
Intrest109
Last Price4.9Oct 27, 2026
Bid3.85
Ask6.05
volume0
Intrest2238
Last Price1.2Oct 27, 2026
Bid1.05
Ask1.48
volume0
Intrest217
Last Price3.53Oct 27, 2026
Bid2.82
Ask4.35
volume0
Intrest772
Last Price2.1Oct 27, 2026
Bid1.75
Ask2.35
volume0
Intrest58
Last Price2.11Oct 27, 2026
Bid2.05
Ask2.38
volume0
Intrest858
Last Price3.47Oct 27, 2026
Bid2.56
Ask3.9
volume0
Intrest154
Last Price1.18Oct 27, 2026
Bid1.02
Ask1.35
volume0
Intrest348
Last Price5.28Oct 26, 2026
Bid3.5
Ask6.1
volume0
Intrest13
Last Price0.61Oct 27, 2026
Bid0.56
Ask0.73
volume0
Intrest549
Last Price7.85Oct 27, 2026
Bid5.9
Ask8.5
volume0
Intrest40
Last Price0.34Oct 27, 2026
Bid0.22
Ask0.4
volume0
Intrest372
Last Price9.6Oct 27, 2026
Bid8
Ask10.2
volume0
Intrest10
Last Price0.17Oct 27, 2026
Bid0.16
Ask0.21
volume0
Intrest938
Last Price31.61Oct 13, 2026
Bid10
Ask12.6
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid0.03
Ask0.16
volume0
Intrest235
Last Price-
Bid12.55
Ask15.8
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid0.03
Ask0.07
volume0
Intrest659
Last Price17.65Sep 29, 2026
Bid14.45
Ask18.25
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid0.04
Ask0.06
volume0
Intrest4483
Last Price-
Bid19.55
Ask23.25
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid0.01
Ask0.05
volume0
Intrest139
Last Price-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price0.07Oct 26, 2026
Bid-
Ask1.42
volume0
Intrest65
Last Price-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask1.79
volume0
Intrest50
Last Price-
Bid34.45
Ask38.2
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.24Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Bid49.85
Ask53.2
volume0
Intrest0
Last Price0.18Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid54.4
Ask58.2
volume0
Intrest0
Last Price0.14Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid59.5
Ask63.2
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price70.97Oct 26, 2026
Bid69.4
Ask73.2
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price75.95Oct 26, 2026
Bid74.8
Ask78.2
volume0
Intrest0
