Johnson & Johnson Cadena de Opciones

JNJNYSE

$255.56

2.280.9%

Últ. Act.: Oct 16, 6:52 PM

$255.00

1.720.68%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Los beneficios de Q3 2026 se publicaron el mar oct 13th, antes de la apertura del mercado

Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:30 a. m., hace 6 días

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Johnson & Johnson Options

View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

135.0345.0

135.0

345.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid119.1

Ask122.45

volume0

Intrest0

Strike

135

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest48

Last Price-

Change

Bid113.6

Ask117.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid108.65

Ask112.1

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Last Price-

Change

Bid103.65

Ask107.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid98.65

Ask102.35

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Last Price97.36Oct 15, 2026

Change

-0%

Bid93.75

Ask96.6

volume0

Intrest1

Strike

160

Last Price0.01Oct 16, 2026

Change

0.4597.83%

Bid-

Ask0.68

volume4

Intrest2

Last Price-

Change

Bid88.7

Ask92.45

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid83.65

Ask87.45

volume0

Intrest0

Strike

170

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.68

volume3

Intrest0

Last Price-

Change

Bid78.8

Ask82.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid73.65

Ask77.55

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid68.65

Ask72.5

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid63.65

Ask67.5

volume0

Intrest0

Strike

190

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price76.8Sep 21, 2026

Change

-0%

Bid58.65

Ask61.75

volume0

Intrest1

Strike

195

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid53.7

Ask57.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask52.6

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid43.7

Ask47.5

volume0

Intrest0

Strike

210

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask0.68

volume0

Intrest15

Last Price-

Change

Bid38.75

Ask41.85

volume0

Intrest0

Strike

215

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Last Price33.7Oct 16, 2026

Change

4.4511.66%

Bid34.2

Ask37.55

volume1

Intrest2

Strike

220

Last Price0.03Oct 16, 2026

Change

0.0770%

Bid-

Ask0.09

volume2

Intrest402

Last Price-

Change

Bid31.2

Ask35

volume0

Intrest0

Strike

222.5

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price28.75Oct 16, 2026

Change

1.354.93%

Bid28.85

Ask31.5

volume2

Intrest2

Strike

225

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest80

Last Price-

Change

Bid26.2

Ask30

volume0

Intrest0

Strike

227.5

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest2

Last Price28Oct 15, 2026

Change

-0%

Bid23.85

Ask27.6

volume0

Intrest10

Strike

230

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest87

Last Price-

Change

Bid21.25

Ask25.05

volume0

Intrest0

Strike

232.5

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.33

volume0

Intrest66

Last Price22.5Oct 16, 2026

Change

8.358.45%

Bid18.75

Ask21.55

volume1

Intrest18

Strike

235

Last Price0.07Oct 16, 2026

Change

0.0646.15%

Bid0.02

Ask0.12

volume3

Intrest106

Last Price24.2Oct 15, 2026

Change

-0%

Bid16.3

Ask19.7

volume0

Intrest1

Strike

237.5

Last Price0.04Oct 16, 2026

Change

0.1173.33%

Bid0.04

Ask0.11

volume284

Intrest303

Last Price20Oct 15, 2026

Change

-0%

Bid14.05

Ask16.85

volume0

Intrest385

Strike

240

Last Price0.15Oct 16, 2026

Change

0.140%

Bid0.14

Ask0.15

volume852

Intrest1159

Last Price13.1Oct 16, 2026

Change

1.088.99%

Bid12.1

Ask14.4

volume56

Intrest558

Strike

242.5

Last Price0.26Oct 16, 2026

Change

0.2448%

Bid0.19

Ask0.4

volume270

Intrest417

Last Price10.45Oct 16, 2026

Change

0.555.56%

Bid10.25

Ask12.5

volume3

Intrest94

Strike

245

Last Price0.49Oct 16, 2026

Change

0.2937.18%

Bid0.39

Ask0.68

volume68

Intrest704

Last Price9.8Oct 16, 2026

Change

1.9825.32%

Bid8

Ask9.55

volume5

Intrest74

Strike

247.5

Last Price0.74Oct 16, 2026

Change

0.5542.64%

Bid0.72

Ask0.92

volume54

Intrest439

Last Price7.2Oct 16, 2026

Change

1.1418.81%

Bid6.6

Ask7.35

volume34

Intrest270

Strike

250

Last Price1.36Oct 16, 2026

Change

0.630.61%

Bid1.13

Ask1.46

volume251

Intrest1025

Last Price5.3Oct 16, 2026

Change

0.8519.1%

Bid4.55

Ask6.25

volume32

Intrest188

Strike

252.5

Last Price2.03Oct 16, 2026

Change

0.6724.81%

Bid1.76

Ask2.29

volume155

Intrest103

Last Price3.75Oct 16, 2026

Change

0.411.94%

Bid3.05

Ask4

volume210

Intrest1581

Strike

255

Last Price2.96Oct 16, 2026

Change

1.0125.44%

Bid2.74

Ask3.2

volume184

Intrest434

Last Price2.6Oct 16, 2026

Change

0.239.7%

Bid2.35

Ask2.68

volume777

Intrest5794

Strike

257.5

Last Price4.5Oct 16, 2026

Change

0.713.46%

Bid3.8

Ask4.8

volume99

Intrest156

Last Price1.66Oct 16, 2026

Change

0.4334.96%

Bid1.43

Ask1.9

volume1079

Intrest1032

Strike

260

Last Price6.2Oct 16, 2026

Change

0.478.2%

Bid5.35

Ask6.6

volume22

Intrest296

Last Price1Oct 16, 2026

Change

0.1619.05%

Bid0.94

Ask1.14

volume759

Intrest1937

Strike

262.5

Last Price7.9Oct 16, 2026

Change

2.5848.5%

Bid7.3

Ask8.7

volume109

Intrest34

Last Price0.63Oct 16, 2026

Change

0.118.87%

Bid0.52

Ask0.69

volume326

Intrest320

Strike

265

Last Price11.85Oct 14, 2026

Change

-0%

Bid8.85

Ask11.05

volume0

Intrest206

Last Price0.3Oct 16, 2026

Change

0.0411.76%

Bid0.24

Ask0.47

volume43

Intrest181

Strike

267.5

Last Price15.41Oct 13, 2026

Change

-0%

Bid10.85

Ask14.25

volume0

Intrest20

Last Price0.23Oct 16, 2026

Change

0.0315%

Bid0.18

Ask0.27

volume189

Intrest385

Strike

270

Last Price16.15Oct 15, 2026

Change

-0%

Bid13.2

Ask15.75

volume0

Intrest139

Last Price0.09Oct 16, 2026

Change

0.0640%

Bid-

Ask0.15

volume28

Intrest74

Strike

272.5

Last Price17.3Oct 08, 2026

Change

-0%

Bid15.35

Ask19.05

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid0.05

Ask0.12

volume91

Intrest203

Strike

275

Last Price11.3Sep 29, 2026

Change

-0%

Bid17.85

Ask21.5

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

0.2683.87%

Bid0.02

Ask0.31

volume1

Intrest128

Strike

277.5

Last Price24.6Oct 13, 2026

Change

-0%

Bid21

Ask23.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume24

Intrest428

Strike

280

Last Price26.93Oct 08, 2026

Change

-0%

Bid23.75

Ask26.5

volume0

Intrest0

Last Price0.36Oct 15, 2026

Change

-0%

Bid0.02

Ask0.2

volume0

Intrest173

Strike

282.5

Last Price29.28Oct 08, 2026

Change

-0%

Bid25.1

Ask29

volume0

Intrest0

Last Price0.12Oct 15, 2026

Change

-0%

Bid0.01

Ask0.71

volume0

Intrest157

Strike

285

Last Price-

Change

Bid27.6

Ask31.5

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest8

Strike

287.5

Last Price33.35Oct 14, 2026

Change

-0%

Bid30.1

Ask34

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest269

Strike

290

Last Price35.87Oct 14, 2026

Change

-0%

Bid32.7

Ask36.5

volume0

Intrest0

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask0.69

volume0

Intrest36

Strike

292.5

Last Price-

Change

Bid35.15

Ask39

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest470

Strike

295

Last Price-

Change

Bid38.3

Ask41.5

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest60

Strike

300

Last Price39.54Oct 01, 2026

Change

-0%

Bid43.1

Ask46.5

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest170

Strike

305

Last Price-

Change

Bid47.8

Ask51.5

volume0

Intrest0

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

310

Last Price-

Change

Bid53.7

Ask56.5

volume0

Intrest0

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest34

Strike

315

Last Price-

Change

Bid57.7

Ask61.5

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.68

volume0

Intrest21

Strike

320

Last Price-

Change

Bid62.75

Ask66.5

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid-

Ask0.04

volume2

Intrest33

Strike

325

Last Price-

Change

Bid68.3

Ask71.5

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.1890%

Bid-

Ask0.05

volume14

Intrest16

Strike

330

Last Price-

Change

Bid73.35

Ask76.5

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.05

volume5

Intrest31

Strike

335

Last Price-

Change

Bid78.4

Ask81.5

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.04

volume22

Intrest0

Strike

340

Last Price-

Change

Bid82.95

Ask86.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Strike

345

Last Price-

Change

Bid87.7

Ask91.5

volume0

Intrest0

Opciones Actividad de opciones inusual

Johnson & Johnson Options

View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

135.0345.0

135.0

345.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid119.1

Ask122.45

volume0

Intrest0

Strike

135

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest48

Last Price-

Change

Bid113.6

Ask117.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid108.65

Ask112.1

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Last Price-

Change

Bid103.65

Ask107.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid98.65

Ask102.35

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Last Price97.36Oct 15, 2026

Change

-0%

Bid93.75

Ask96.6

volume0

Intrest1

Strike

160

Last Price0.01Oct 16, 2026

Change

0.4597.83%

Bid-

Ask0.68

volume4

Intrest2

Last Price-

Change

Bid88.7

Ask92.45

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid83.65

Ask87.45

volume0

Intrest0

Strike

170

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.68

volume3

Intrest0

Last Price-

Change

Bid78.8

Ask82.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid73.65

Ask77.55

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid68.65

Ask72.5

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid63.65

Ask67.5

volume0

Intrest0

Strike

190

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price76.8Sep 21, 2026

Change

-0%

Bid58.65

Ask61.75

volume0

Intrest1

Strike

195

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid53.7

Ask57.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask52.6

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid43.7

Ask47.5

volume0

Intrest0

Strike

210

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask0.68

volume0

Intrest15

Last Price-

Change

Bid38.75

Ask41.85

volume0

Intrest0

Strike

215

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Last Price33.7Oct 16, 2026

Change

4.4511.66%

Bid34.2

Ask37.55

volume1

Intrest2

Strike

220

Last Price0.03Oct 16, 2026

Change

0.0770%

Bid-

Ask0.09

volume2

Intrest402

Last Price-

Change

Bid31.2

Ask35

volume0

Intrest0

Strike

222.5

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price28.75Oct 16, 2026

Change

1.354.93%

Bid28.85

Ask31.5

volume2

Intrest2

Strike

225

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest80

Last Price-

Change

Bid26.2

Ask30

volume0

Intrest0

Strike

227.5

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest2

Last Price28Oct 15, 2026

Change

-0%

Bid23.85

Ask27.6

volume0

Intrest10

Strike

230

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest87

Last Price-

Change

Bid21.25

Ask25.05

volume0

Intrest0

Strike

232.5

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.33

volume0

Intrest66

Last Price22.5Oct 16, 2026

Change

8.358.45%

Bid18.75

Ask21.55

volume1

Intrest18

Strike

235

Last Price0.07Oct 16, 2026

Change

0.0646.15%

Bid0.02

Ask0.12

volume3

Intrest106

Last Price24.2Oct 15, 2026

Change

-0%

Bid16.3

Ask19.7

volume0

Intrest1

Strike

237.5

Last Price0.04Oct 16, 2026

Change

0.1173.33%

Bid0.04

Ask0.11

volume284

Intrest303

Last Price20Oct 15, 2026

Change

-0%

Bid14.05

Ask16.85

volume0

Intrest385

Strike

240

Last Price0.15Oct 16, 2026

Change

0.140%

Bid0.14

Ask0.15

volume852

Intrest1159

Last Price13.1Oct 16, 2026

Change

1.088.99%

Bid12.1

Ask14.4

volume56

Intrest558

Strike

242.5

Last Price0.26Oct 16, 2026

Change

0.2448%

Bid0.19

Ask0.4

volume270

Intrest417

Last Price10.45Oct 16, 2026

Change

0.555.56%

Bid10.25

Ask12.5

volume3

Intrest94

Strike

245

Last Price0.49Oct 16, 2026

Change

0.2937.18%

Bid0.39

Ask0.68

volume68

Intrest704

Last Price9.8Oct 16, 2026

Change

1.9825.32%

Bid8

Ask9.55

volume5

Intrest74

Strike

247.5

Last Price0.74Oct 16, 2026

Change

0.5542.64%

Bid0.72

Ask0.92

volume54

Intrest439

Last Price7.2Oct 16, 2026

Change

1.1418.81%

Bid6.6

Ask7.35

volume34

Intrest270

Strike

250

Last Price1.36Oct 16, 2026

Change

0.630.61%

Bid1.13

Ask1.46

volume251

Intrest1025

Last Price5.3Oct 16, 2026

Change

0.8519.1%

Bid4.55

Ask6.25

volume32

Intrest188

Strike

252.5

Last Price2.03Oct 16, 2026

Change

0.6724.81%

Bid1.76

Ask2.29

volume155

Intrest103

Last Price3.75Oct 16, 2026

Change

0.411.94%

Bid3.05

Ask4

volume210

Intrest1581

Strike

255

Last Price2.96Oct 16, 2026

Change

1.0125.44%

Bid2.74

Ask3.2

volume184

Intrest434

Last Price2.6Oct 16, 2026

Change

0.239.7%

Bid2.35

Ask2.68

volume777

Intrest5794

Strike

257.5

Last Price4.5Oct 16, 2026

Change

0.713.46%

Bid3.8

Ask4.8

volume99

Intrest156

Last Price1.66Oct 16, 2026

Change

0.4334.96%

Bid1.43

Ask1.9

volume1079

Intrest1032

Strike

260

Last Price6.2Oct 16, 2026

Change

0.478.2%

Bid5.35

Ask6.6

volume22

Intrest296

Last Price1Oct 16, 2026

Change

0.1619.05%

Bid0.94

Ask1.14

volume759

Intrest1937

Strike

262.5

Last Price7.9Oct 16, 2026

Change

2.5848.5%

Bid7.3

Ask8.7

volume109

Intrest34

Last Price0.63Oct 16, 2026

Change

0.118.87%

Bid0.52

Ask0.69

volume326

Intrest320

Strike

265

Last Price11.85Oct 14, 2026

Change

-0%

Bid8.85

Ask11.05

volume0

Intrest206

Last Price0.3Oct 16, 2026

Change

0.0411.76%

Bid0.24

Ask0.47

volume43

Intrest181

Strike

267.5

Last Price15.41Oct 13, 2026

Change

-0%

Bid10.85

Ask14.25

volume0

Intrest20

Last Price0.23Oct 16, 2026

Change

0.0315%

Bid0.18

Ask0.27

volume189

Intrest385

Strike

270

Last Price16.15Oct 15, 2026

Change

-0%

Bid13.2

Ask15.75

volume0

Intrest139

Last Price0.09Oct 16, 2026

Change

0.0640%

Bid-

Ask0.15

volume28

Intrest74

Strike

272.5

Last Price17.3Oct 08, 2026

Change

-0%

Bid15.35

Ask19.05

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid0.05

Ask0.12

volume91

Intrest203

Strike

275

Last Price11.3Sep 29, 2026

Change

-0%

Bid17.85

Ask21.5

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

0.2683.87%

Bid0.02

Ask0.31

volume1

Intrest128

Strike

277.5

Last Price24.6Oct 13, 2026

Change

-0%

Bid21

Ask23.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume24

Intrest428

Strike

280

Last Price26.93Oct 08, 2026

Change

-0%

Bid23.75

Ask26.5

volume0

Intrest0

Last Price0.36Oct 15, 2026

Change

-0%

Bid0.02

Ask0.2

volume0

Intrest173

Strike

282.5

Last Price29.28Oct 08, 2026

Change

-0%

Bid25.1

Ask29

volume0

Intrest0

Last Price0.12Oct 15, 2026

Change

-0%

Bid0.01

Ask0.71

volume0

Intrest157

Strike

285

Last Price-

Change

Bid27.6

Ask31.5

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest8

Strike

287.5

Last Price33.35Oct 14, 2026

Change

-0%

Bid30.1

Ask34

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest269

Strike

290

Last Price35.87Oct 14, 2026

Change

-0%

Bid32.7

Ask36.5

volume0

Intrest0

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask0.69

volume0

Intrest36

Strike

292.5

Last Price-

Change

Bid35.15

Ask39

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest470

Strike

295

Last Price-

Change

Bid38.3

Ask41.5

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest60

Strike

300

Last Price39.54Oct 01, 2026

Change

-0%

Bid43.1

Ask46.5

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest170

Strike

305

Last Price-

Change

Bid47.8

Ask51.5

volume0

Intrest0

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

310

Last Price-

Change

Bid53.7

Ask56.5

volume0

Intrest0

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest34

Strike

315

Last Price-

Change

Bid57.7

Ask61.5

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.68

volume0

Intrest21

Strike

320

Last Price-

Change

Bid62.75

Ask66.5

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid-

Ask0.04

volume2

Intrest33

Strike

325

Last Price-

Change

Bid68.3

Ask71.5

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.1890%

Bid-

Ask0.05

volume14

Intrest16

Strike

330

Last Price-

Change

Bid73.35

Ask76.5

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.05

volume5

Intrest31

Strike

335

Last Price-

Change

Bid78.4

Ask81.5

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.04

volume22

Intrest0

Strike

340

Last Price-

Change

Bid82.95

Ask86.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Strike

345

Last Price-

Change

Bid87.7

Ask91.5

volume0

Intrest0

Johnson & Johnson Cadena de Opciones

Johnson & Johnson Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Johnson & Johnson Options