$152.41
al cierre: Jun 27, 6:32 PM EDT
$153.10
0.690.46%
After hour: Jun 27, 6:32 PM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Johnson & Johnson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson & Johnson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71
Ask74.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price67.89Jun 24, 2025
Change
00%
Bid67.05
Ask69.45
volume0
Intrest2
Strike
85
85
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask64.55
volume0
Intrest0
Strike
90
90
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask59.55
volume0
Intrest0
Strike
95
95
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid50.65
Ask54.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.55
volume0
Intrest0
Strike
105
105
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price45.07Jun 16, 2025
Change
00%
Bid42
Ask44.4
volume0
Intrest1
Strike
110
110
Last Price0.18Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid36.85
Ask39.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.55
volume0
Intrest0
Strike
120
120
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid25.85
Ask29.55
volume0
Intrest0
Strike
125
125
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid22.05
Ask25.25
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.25
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid20.05
Ask22.7
volume0
Intrest0
Strike
131
131
Last Price0.21Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid19.95
Ask22.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask21.55
volume0
Intrest0
Strike
133
133
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid17.05
Ask20.45
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price20.59Jun 16, 2025
Change
00%
Bid17.05
Ask19.4
volume0
Intrest1
Strike
135
135
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid15.05
Ask18.55
volume0
Intrest0
Strike
136
136
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price-
Change
-
Bid14.05
Ask17.25
volume0
Intrest0
Strike
137
137
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price14.55Jun 27, 2025
Change
00%
Bid13.05
Ask15.45
volume0
Intrest0
Strike
138
138
Last Price0.63Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid12.15
Ask14.7
volume0
Intrest0
Strike
139
139
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price12.6Jun 26, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest11
Strike
140
140
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest394
Last Price-
Change
-
Bid9.5
Ask12.95
volume0
Intrest0
Strike
141
141
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest62
Last Price-
Change
-
Bid10.2
Ask12.25
volume0
Intrest0
Strike
142
142
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest19
Last Price-
Change
-
Bid9.05
Ask11.35
volume0
Intrest0
Strike
143
143
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest94
Last Price8.2Jun 26, 2025
Change
00%
Bid8.05
Ask10.35
volume0
Intrest6
Strike
144
144
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest184
Last Price7.03Jun 27, 2025
Change
00%
Bid7.05
Ask9.1
volume0
Intrest8
Strike
145
145
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest538
Last Price5.9Jun 24, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest14
Strike
146
146
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price5.37Jun 26, 2025
Change
00%
Bid5.05
Ask7.25
volume0
Intrest14
Strike
147
147
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price5.1Jun 27, 2025
Change
00%
Bid2.96
Ask6.25
volume0
Intrest7
Strike
148
148
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price3.28Jun 26, 2025
Change
00%
Bid2.95
Ask4.55
volume0
Intrest138
Strike
149
149
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest802
Last Price2.08Jun 27, 2025
Change
00%
Bid1.91
Ask3.1
volume0
Intrest2251
Strike
150
150
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3978
Strike
152.5
152.5
Last Price0.19Jun 27, 2025
Change
00%
Bid0.09
Ask0.81
volume0
Intrest756
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2849
Strike
155
155
Last Price2.86Jun 27, 2025
Change
00%
Bid2.38
Ask3.2
volume0
Intrest58
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2360
Strike
157.5
157.5
Last Price5.75Jun 26, 2025
Change
00%
Bid4.65
Ask7.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2435
Strike
160
160
Last Price7.83Jun 27, 2025
Change
00%
Bid7.15
Ask8.6
volume0
Intrest61
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
162.5
162.5
Last Price11.35Jun 18, 2025
Change
00%
Bid9.75
Ask12.1
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1963
Strike
165
165
Last Price14.75Jun 23, 2025
Change
00%
Bid12.15
Ask14.6
volume0
Intrest1
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest12
Strike
167.5
167.5
Last Price10.5Jun 13, 2025
Change
00%
Bid14.65
Ask17.1
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid19.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.05
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid23.75
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.15
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.55
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid55.95
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.15
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.1
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.25
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.1
Ask79.6
volume0
Intrest0