$273.41
2.300.85%
al cierre: Aug 19, 5:00 PM EST
$273.36
-0.05-0.02%
After hour: 5:48 PM EST
Johnson & Johnson Cadena de Opciones
JNJNYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
Johnson & Johnson Options
View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price128.24Aug 19, 2026
Change
10.759.15%
Bid127.1
Ask129.75
volume54
Intrest47
Strike
145
145
Last Price0.06Aug 19, 2026
Change
0.05500%
Bid-
Ask0.08
volume1
Intrest108
Last Price123.26Aug 19, 2026
Change
10.759.55%
Bid122.35
Ask125.25
volume54
Intrest26
Strike
150
150
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Last Price107.45Aug 17, 2026
Change
-0%
Bid117.2
Ask120.25
volume0
Intrest19
Strike
155
155
Last Price0.48Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Last Price102.46Aug 17, 2026
Change
-0%
Bid111.7
Ask115.25
volume0
Intrest39
Strike
160
160
Last Price0.27Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Last Price97.62Aug 17, 2026
Change
-0%
Bid107.2
Ask110.25
volume0
Intrest22
Strike
165
165
Last Price0.68Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Last Price92.63Aug 17, 2026
Change
-0%
Bid102.4
Ask104.75
volume0
Intrest6
Strike
170
170
Last Price0.13Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest163
Last Price85.68Aug 14, 2026
Change
-0%
Bid97.15
Ask100.25
volume0
Intrest23
Strike
175
175
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest268
Last Price80.68Aug 14, 2026
Change
-0%
Bid92.65
Ask95.2
volume0
Intrest6
Strike
180
180
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest163
Last Price75.7Aug 14, 2026
Change
-0%
Bid87.35
Ask90.25
volume0
Intrest14
Strike
185
185
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest185
Last Price71.46Aug 13, 2026
Change
-0%
Bid82.65
Ask85.2
volume0
Intrest14
Strike
190
190
Last Price0.73Aug 05, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest993
Last Price65.44Aug 12, 2026
Change
-0%
Bid77.65
Ask80.25
volume0
Intrest20
Strike
195
195
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest456
Last Price73.25Aug 19, 2026
Change
2.854.05%
Bid72.45
Ask75.25
volume2
Intrest69
Strike
200
200
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest860
Last Price-
Change
-
Bid67.25
Ask70.25
volume0
Intrest0
Strike
205
205
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest130
Last Price43.47Aug 03, 2026
Change
-0%
Bid62.65
Ask65.25
volume0
Intrest106
Strike
210
210
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2466
Last Price-
Change
-
Bid57.65
Ask60.25
volume0
Intrest0
Strike
215
215
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price53.15Aug 19, 2026
Change
10.7125.24%
Bid52.35
Ask55.25
volume11
Intrest495
Strike
220
220
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1193
Last Price-
Change
-
Bid46.75
Ask50.25
volume0
Intrest0
Strike
225
225
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Last Price42.88Aug 19, 2026
Change
2.486.14%
Bid42.25
Ask45.3
volume4
Intrest554
Strike
230
230
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2289
Last Price28.35Aug 14, 2026
Change
-0%
Bid39.75
Ask42.8
volume0
Intrest1
Strike
232.5
232.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price24.11Jul 31, 2026
Change
-0%
Bid37.25
Ask40.25
volume0
Intrest6
Strike
235
235
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest469
Last Price14.8Jul 21, 2026
Change
-0%
Bid34.75
Ask37.8
volume0
Intrest6
Strike
237.5
237.5
Last Price0.02Aug 19, 2026
Change
0.0250%
Bid-
Ask0.46
volume3
Intrest225
Last Price34.75Aug 19, 2026
Change
3.2510.32%
Bid32.5
Ask35.3
volume21
Intrest2330
Strike
240
240
Last Price0.02Aug 19, 2026
Change
0.0250%
Bid-
Ask0.03
volume15
Intrest2022
Last Price28.4Aug 18, 2026
Change
-0%
Bid30.15
Ask32.3
volume0
Intrest58
Strike
242.5
242.5
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.1
volume3
Intrest215
Last Price28.07Aug 19, 2026
Change
11.5770.12%
Bid27.05
Ask30.25
volume3
Intrest11
Strike
245
245
Last Price0.25Aug 19, 2026
Change
0.242400%
Bid-
Ask0.23
volume43
Intrest3343
Last Price25.5Aug 19, 2026
Change
11.4281.11%
Bid24.25
Ask27.8
volume1
Intrest28
Strike
247.5
247.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume404
Intrest1003
Last Price23.55Aug 19, 2026
Change
1.788.18%
Bid23.05
Ask24.85
volume11
Intrest4263
Strike
250
250
Last Price0.05Aug 19, 2026
Change
0.0654.55%
Bid-
Ask0.1
volume1095
Intrest1474
Last Price21.46Aug 19, 2026
Change
4.6427.59%
Bid20
Ask22.8
volume5
Intrest823
Strike
252.5
252.5
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid0.03
Ask0.08
volume7
Intrest665
Last Price17.96Aug 19, 2026
Change
2.2214.1%
Bid17.65
Ask20.35
volume1
Intrest277
Strike
255
255
Last Price0.06Aug 19, 2026
Change
0.0250%
Bid0.02
Ask0.16
volume27
Intrest718
Last Price15.51Aug 19, 2026
Change
2.317.41%
Bid14.75
Ask17.8
volume9
Intrest2010
Strike
257.5
257.5
Last Price0.07Aug 19, 2026
Change
0.0112.5%
Bid-
Ask0.07
volume35
Intrest3888
Last Price14.07Aug 19, 2026
Change
2.6623.31%
Bid12.35
Ask14.95
volume163
Intrest3642
Strike
260
260
Last Price0.05Aug 19, 2026
Change
0.1979.17%
Bid0.05
Ask0.09
volume784
Intrest2413
Last Price10.72Aug 19, 2026
Change
1.8721.13%
Bid9.85
Ask12.5
volume25
Intrest562
Strike
262.5
262.5
Last Price0.1Aug 19, 2026
Change
0.2167.74%
Bid-
Ask0.1
volume26
Intrest241
Last Price9.25Aug 19, 2026
Change
2.2331.77%
Bid7.75
Ask10
volume63
Intrest2671
Strike
265
265
Last Price0.15Aug 19, 2026
Change
0.4474.58%
Bid-
Ask0.3
volume67
Intrest274
Last Price6.9Aug 19, 2026
Change
2.246.81%
Bid5.3
Ask7.7
volume40
Intrest481
Strike
267.5
267.5
Last Price0.29Aug 19, 2026
Change
0.7772.64%
Bid0.2
Ask0.43
volume134
Intrest507
Last Price4.57Aug 19, 2026
Change
1.4144.62%
Bid3.65
Ask4.65
volume1355
Intrest3897
Strike
270
270
Last Price0.75Aug 19, 2026
Change
1.261.54%
Bid0.41
Ask0.9
volume258
Intrest627
Last Price1.79Aug 19, 2026
Change
0.178.67%
Bid2.35
Ask2.75
volume230
Intrest851
Strike
272.5
272.5
Last Price1.8Aug 19, 2026
Change
2.0152.76%
Bid1.4
Ask1.73
volume165
Intrest19
Last Price1.33Aug 19, 2026
Change
0.4144.57%
Bid1.02
Ask1.6
volume1298
Intrest1159
Strike
275
275
Last Price3.09Aug 19, 2026
Change
1.9138.2%
Bid2.15
Ask2.99
volume254
Intrest18
Last Price0.69Aug 19, 2026
Change
0.1732.69%
Bid0.52
Ask0.76
volume580
Intrest914
Strike
277.5
277.5
Last Price3.95Aug 19, 2026
Change
6.863.26%
Bid3.7
Ask5.6
volume2
Intrest1
Last Price0.3Aug 19, 2026
Change
0.013.45%
Bid0.3
Ask0.38
volume1183
Intrest12142
Strike
280
280
Last Price5.8Aug 19, 2026
Change
3.436.96%
Bid5.55
Ask7.7
volume10
Intrest11
Last Price0.19Aug 19, 2026
Change
0.0318.75%
Bid0.02
Ask0.36
volume135
Intrest86
Strike
282.5
282.5
Last Price-
Change
-
Bid8.15
Ask10.35
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
0.0116.67%
Bid0.06
Ask0.22
volume57
Intrest794
Strike
285
285
Last Price-
Change
-
Bid9.85
Ask13.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid0.02
Ask0.31
volume8
Intrest31
Strike
287.5
287.5
Last Price-
Change
-
Bid12.35
Ask14.95
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
0.11550%
Bid-
Ask0.29
volume56
Intrest1193
Strike
290
290
Last Price16.2Aug 19, 2026
Change
2.814.74%
Bid14.95
Ask17.75
volume150
Intrest150
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Strike
295
295
Last Price33.75Aug 13, 2026
Change
-0%
Bid19.85
Ask22.75
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest123
Strike
300
300
Last Price46.5Jul 17, 2026
Change
-0%
Bid24.85
Ask27.85
volume0
Intrest0
Last Price0.22Jul 22, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest3
Strike
305
305
Last Price-
Change
-
Bid29.85
Ask33.4
volume0
Intrest0
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest116
Strike
310
310
Last Price57.95Jul 15, 2026
Change
-0%
Bid34.85
Ask37.85
volume0
Intrest0
Last Price0.12Jul 28, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest20
Strike
315
315
Last Price47.8Jul 27, 2026
Change
-0%
Bid39.85
Ask42.75
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest216
Strike
320
320
Last Price-
Change
-
Bid44.85
Ask47.75
volume0
Intrest0
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid49.85
Ask52.75
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest30
Strike
330
330
Last Price-
Change
-
Bid54.85
Ask57.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid59.85
Ask62.75
volume0
Intrest0
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid64.85
Ask67.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid74.85
Ask77.85
volume0
Intrest0