$155.17
-0.33-0.21%
al cierre: -
$155.00
-0.17-0.11%
After hour: Nov 22, 6:51 PM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Johnson & Johnson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson & Johnson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.25
Ask71.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price46Nov 21, 2024
Change
00%
Bid43.2
Ask46.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid23.2
Ask26.85
volume0
Intrest0
Strike
130
130
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
131
131
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest70
Last Price-
Change
-
Bid22.1
Ask23.45
volume0
Intrest0
Strike
132
132
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid0.01
Ask0.22
volume30
Intrest488
Last Price-
Change
-
Bid21.2
Ask23.15
volume0
Intrest0
Strike
133
133
Last Price0.07Nov 19, 2024
Change
00%
Bid0.01
Ask0.71
volume0
Intrest55
Last Price-
Change
-
Bid19.15
Ask22.15
volume0
Intrest0
Strike
134
134
Last Price0.08Nov 19, 2024
Change
00%
Bid0.01
Ask0.52
volume0
Intrest113
Last Price-
Change
-
Bid19.1
Ask20.5
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 19, 2024
Change
00%
Bid0.01
Ask0.52
volume0
Intrest12
Last Price-
Change
-
Bid18.1
Ask20.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.25
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price18.8Nov 22, 2024
Change
-
Bid15.1
Ask17.45
volume2
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask16.2
volume0
Intrest0
Strike
140
140
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest75
Last Price13.3Nov 18, 2024
Change
00%
Bid12.15
Ask15.15
volume0
Intrest1
Strike
141
141
Last Price0.23Nov 21, 2024
Change
00%
Bid0.01
Ask0.63
volume0
Intrest4
Last Price-
Change
-
Bid12.1
Ask14.25
volume0
Intrest0
Strike
142
142
Last Price0.1Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest40
Last Price12.25Nov 18, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest2
Strike
143
143
Last Price0.13Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest48
Last Price10.45Nov 21, 2024
Change
00%
Bid10.1
Ask11.4
volume0
Intrest2
Strike
144
144
Last Price0.14Nov 20, 2024
Change
00%
Bid0.02
Ask0.7
volume0
Intrest508
Last Price10.24Nov 22, 2024
Change
2.1827.05%
Bid9.6
Ask10.4
volume5
Intrest7
Strike
145
145
Last Price0.06Nov 22, 2024
Change
0.0225%
Bid0.06
Ask0.12
volume18
Intrest132
Last Price-
Change
-
Bid8.25
Ask9.4
volume0
Intrest0
Strike
146
146
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid0.05
Ask0.11
volume1
Intrest21
Last Price10Nov 22, 2024
Change
1.416.28%
Bid7.15
Ask8.4
volume1
Intrest10
Strike
147
147
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.04
Ask0.29
volume14
Intrest21
Last Price8.01Nov 22, 2024
Change
0.111.39%
Bid6.15
Ask7.4
volume3
Intrest30
Strike
148
148
Last Price0.12Nov 22, 2024
Change
0.0214.29%
Bid0.08
Ask0.1
volume5
Intrest99
Last Price4.42Nov 21, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest13
Strike
149
149
Last Price0.17Nov 22, 2024
Change
00%
Bid0.1
Ask0.13
volume16
Intrest132
Last Price5.3Nov 22, 2024
Change
0.5812.29%
Bid4.2
Ask5.4
volume16
Intrest469
Strike
150
150
Last Price0.2Nov 22, 2024
Change
0.014.76%
Bid0.12
Ask0.26
volume132
Intrest847
Last Price2.36Nov 22, 2024
Change
0.9428.48%
Bid2.46
Ask2.93
volume26
Intrest254
Strike
152.5
152.5
Last Price0.5Nov 22, 2024
Change
0.0915.25%
Bid0.46
Ask0.6
volume140
Intrest192
Last Price0.81Nov 22, 2024
Change
0.4435.2%
Bid0.76
Ask0.84
volume969
Intrest981
Strike
155
155
Last Price1.59Nov 22, 2024
Change
0.021.27%
Bid1.58
Ask1.79
volume285
Intrest1296
Last Price0.14Nov 22, 2024
Change
0.258.82%
Bid0.15
Ask0.17
volume831
Intrest1455
Strike
157.5
157.5
Last Price3.55Nov 22, 2024
Change
0.39.23%
Bid3.05
Ask4.25
volume40
Intrest262
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.03
Ask0.05
volume558
Intrest2898
Strike
160
160
Last Price6Nov 22, 2024
Change
0.47.14%
Bid5.9
Ask7.1
volume43
Intrest895
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.06
volume11
Intrest25
Strike
162.5
162.5
Last Price9Nov 22, 2024
Change
0.8510.43%
Bid8.3
Ask8.6
volume2
Intrest15
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume14
Intrest853
Strike
165
165
Last Price11.25Nov 22, 2024
Change
0.514.34%
Bid10.75
Ask12.15
volume12
Intrest184
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
167.5
167.5
Last Price-
Change
-
Bid13.25
Ask14.65
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2484
Strike
170
170
Last Price7Oct 24, 2024
Change
00%
Bid15.8
Ask16.5
volume0
Intrest14
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid18.3
Ask19.1
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1404
Strike
175
175
Last Price11.91Oct 24, 2024
Change
00%
Bid20.75
Ask21.8
volume0
Intrest1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid23.25
Ask24.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid34.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.35
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.35
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.8
Ask62.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.8
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid69.8
Ask72.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.35
Ask77.95
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
-
Bid-
Ask0.14
volume1
Intrest0
Strike
235
235
Last Price-
Change
-
Bid79.35
Ask82.95
volume0
Intrest0