Comments
Loading...

Johnson & Johnson

JNJNYSE
Logotipo presentado por Benzinga Data
$145.05
-0.53-0.36%
al cierre: -
$145.16
0.110.08%
After hour: 7:19 PM EDT

Johnson & Johnson (NYSE:JNJ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Johnson & Johnson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson & Johnson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0235.0
75.0
235.0
Last Price-
Change
-
Bid68.9
Ask71.9
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price70.58Nov 25, 2024
Change
00%
Bid58.25
Ask61.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid48.25
Ask51.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price50.94Dec 04, 2024
Change
00%
Bid43.15
Ask46.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid38.15
Ask41.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid28.25
Ask31.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price25.1Dec 27, 2024
Change
0.552.24%
Bid23.9
Ask26.2
volume1
Intrest0
Strike
120
120
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask22.65
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask21.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask20.35
volume0
Intrest0
Strike
125
125
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price19.43Dec 26, 2024
Change
00%
Bid18.8
Ask19.5
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price16.99Dec 23, 2024
Change
00%
Bid17.6
Ask18.65
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid16.65
Ask17.65
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask16.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price20.95Dec 04, 2024
Change
00%
Bid14.65
Ask15.35
volume0
Intrest4
Strike
130
130
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid13.6
Ask14.85
volume0
Intrest0
Strike
131
131
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price12.25Dec 23, 2024
Change
00%
Bid12.85
Ask13.55
volume0
Intrest5
Strike
132
132
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price11.89Dec 27, 2024
Change
0.312.54%
Bid10.2
Ask12.4
volume2
Intrest4
Strike
133
133
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask11.55
volume0
Intrest0
Strike
134
134
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Last Price9.95Dec 27, 2024
Change
-
Bid9.7
Ask10.7
volume3
Intrest0
Strike
135
135
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest192
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Strike
136
136
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest36
Last Price-
Change
-
Bid7.75
Ask8.7
volume0
Intrest0
Strike
137
137
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest150
Last Price7.7Dec 27, 2024
Change
1.0515.79%
Bid4.9
Ask7.55
volume2
Intrest2
Strike
138
138
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest88
Last Price6.62Dec 27, 2024
Change
0.711.82%
Bid5.1
Ask6.7
volume5
Intrest5
Strike
139
139
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price5.38Dec 27, 2024
Change
0.183.24%
Bid4.25
Ask5.35
volume5
Intrest25
Strike
140
140
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest292
Last Price3.95Dec 19, 2024
Change
00%
Bid3.75
Ask4.7
volume0
Intrest36
Strike
141
141
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest133
Last Price4.4Dec 27, 2024
Change
00%
Bid2.84
Ask3.4
volume7
Intrest31
Strike
142
142
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume14
Intrest431
Last Price2.2Dec 27, 2024
Change
0.5620.29%
Bid1.89
Ask2.31
volume24
Intrest83
Strike
143
143
Last Price0.01Dec 27, 2024
Change
0.0480%
Bid-
Ask0.21
volume23
Intrest338
Last Price1.25Dec 27, 2024
Change
0.632.43%
Bid0.88
Ask1.3
volume78
Intrest802
Strike
144
144
Last Price0.01Dec 27, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume107
Intrest651
Last Price0.22Dec 27, 2024
Change
0.6574.71%
Bid0.01
Ask0.4
volume772
Intrest1935
Strike
145
145
Last Price0.02Dec 27, 2024
Change
0.2191.3%
Bid0.01
Ask0.03
volume402
Intrest447
Last Price0.01Dec 27, 2024
Change
0.2896.55%
Bid-
Ask0.01
volume946
Intrest1519
Strike
146
146
Last Price0.76Dec 27, 2024
Change
00%
Bid0.7
Ask1.48
volume118
Intrest366
Last Price0.01Dec 27, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume934
Intrest572
Strike
147
147
Last Price2Dec 27, 2024
Change
0.3722.7%
Bid1.65
Ask2.64
volume89
Intrest201
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume515
Intrest615
Strike
148
148
Last Price3.13Dec 27, 2024
Change
0.237.93%
Bid1.67
Ask3.9
volume17
Intrest228
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest297
Strike
149
149
Last Price3.93Dec 27, 2024
Change
0.327.53%
Bid2.1
Ask6.2
volume13
Intrest3
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest1312
Strike
150
150
Last Price5.19Dec 27, 2024
Change
0.449.26%
Bid3.8
Ask6.1
volume4
Intrest94
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1641
Strike
152.5
152.5
Last Price6.3Dec 27, 2024
Change
0.811.27%
Bid5
Ask9.3
volume1
Intrest3
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1429
Strike
155
155
Last Price9.85Dec 27, 2024
Change
1.412.44%
Bid7.95
Ask10.9
volume2
Intrest11
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
157.5
157.5
Last Price-
Change
-
Bid10.05
Ask14.9
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1266
Strike
160
160
Last Price16.5Dec 23, 2024
Change
00%
Bid13.65
Ask15.8
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
162.5
162.5
Last Price16.7Dec 18, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1172
Strike
165
165
Last Price20.35Dec 19, 2024
Change
00%
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
167.5
167.5
Last Price-
Change
-
Bid20.45
Ask24.3
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest67
Strike
170
170
Last Price23.45Dec 16, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid25.6
Ask29.35
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
175
175
Last Price20.8Nov 26, 2024
Change
00%
Bid28.1
Ask31.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
180
180
Last Price35.88Dec 19, 2024
Change
00%
Bid33.1
Ask36.85
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest321
Strike
185
185
Last Price40.89Dec 19, 2024
Change
00%
Bid38.1
Ask41.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.1
Ask46.85
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
200
200
Last Price46.92Dec 03, 2024
Change
00%
Bid53.1
Ask56.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid58.1
Ask61.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.1
Ask66.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid68.1
Ask71.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73.1
Ask76.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid78.1
Ask81.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83.1
Ask86.85
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
235
235
Last Price88.72Dec 27, 2024
Change
0.981.09%
Bid88.1
Ask91.85
volume4
Intrest0