Comments
Loading...
Johnson & Johnson (NYSE:JNJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Johnson & Johnson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Johnson & Johnson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.8
Ask75.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask70.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price65.27Apr 23, 2025
Change
00%
Bid64.55
Ask65.3
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price60.3Apr 23, 2025
Change
00%
Bid59.6
Ask60.3
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask55.3
volume0
Intrest0
Strike
100
100
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest4
Last Price-
Change
-
Bid49.8
Ask50.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid44.75
Ask45.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price40.14Apr 23, 2025
Change
00%
Bid39.6
Ask40.35
volume0
Intrest8
Strike
115
115
Last Price0.89Apr 11, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest5
Last Price35.17Apr 23, 2025
Change
00%
Bid34.85
Ask35.3
volume0
Intrest8
Strike
120
120
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask30.5
volume0
Intrest0
Strike
125
125
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest524
Last Price-
Change
-
Bid24.7
Ask25.6
volume0
Intrest0
Strike
130
130
Last Price0.29Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price19.1Apr 28, 2025
Change
-
Bid19.9
Ask20.2
volume1
Intrest0
Strike
135
135
Last Price0.03Apr 28, 2025
Change
0.0562.5%
Bid-
Ask0.66
volume1
Intrest1083
Last Price17.6Apr 25, 2025
Change
00%
Bid18.7
Ask19.3
volume0
Intrest6
Strike
136
136
Last Price0.01Apr 28, 2025
Change
0.1493.33%
Bid-
Ask0.16
volume5
Intrest1
Last Price17.1Apr 28, 2025
Change
0.74.27%
Bid17.95
Ask18.25
volume1
Intrest5
Strike
137
137
Last Price0.01Apr 28, 2025
Change
0.0685.71%
Bid-
Ask0.16
volume5
Intrest39
Last Price16.1Apr 28, 2025
Change
0.74.17%
Bid16.95
Ask17.2
volume2
Intrest1
Strike
138
138
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest110
Last Price-
Change
-
Bid15.75
Ask16.35
volume0
Intrest0
Strike
139
139
Last Price0.03Apr 28, 2025
Change
0.1482.35%
Bid0.01
Ask0.75
volume3
Intrest103
Last Price15.15Apr 28, 2025
Change
1.712.64%
Bid14.9
Ask15.25
volume4
Intrest10
Strike
140
140
Last Price0.08Apr 28, 2025
Change
0.0233.33%
Bid0.02
Ask0.15
volume2
Intrest173
Last Price13.15Apr 28, 2025
Change
0.75.62%
Bid13.75
Ask14.35
volume1
Intrest2
Strike
141
141
Last Price0.13Apr 28, 2025
Change
0.0562.5%
Bid0.02
Ask0.2
volume2
Intrest2
Last Price13.2Apr 28, 2025
Change
-
Bid12.9
Ask13.4
volume5
Intrest0
Strike
142
142
Last Price0.1Apr 25, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest19
Last Price10.27Apr 25, 2025
Change
00%
Bid11.75
Ask12.45
volume0
Intrest4
Strike
143
143
Last Price0.08Apr 28, 2025
Change
0.0220%
Bid0.01
Ask0.18
volume2
Intrest72
Last Price-
Change
-
Bid10.95
Ask11.45
volume0
Intrest0
Strike
144
144
Last Price0.1Apr 28, 2025
Change
0.0323.08%
Bid0.02
Ask0.09
volume1
Intrest69
Last Price9.71Apr 25, 2025
Change
00%
Bid10
Ask10.65
volume0
Intrest12
Strike
145
145
Last Price0.1Apr 28, 2025
Change
0.0637.5%
Bid0.07
Ask0.1
volume88
Intrest226
Last Price13.68Apr 17, 2025
Change
00%
Bid8.9
Ask9.35
volume0
Intrest1
Strike
146
146
Last Price0.19Apr 28, 2025
Change
0.015.56%
Bid0.05
Ask0.14
volume1
Intrest22
Last Price8.2Apr 28, 2025
Change
1.115.49%
Bid7.8
Ask8.5
volume4
Intrest25
Strike
147
147
Last Price0.27Apr 25, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest118
Last Price7.52Apr 28, 2025
Change
0.384.81%
Bid6.9
Ask7.5
volume29
Intrest579
Strike
148
148
Last Price0.17Apr 28, 2025
Change
0.1648.48%
Bid0.15
Ask0.19
volume87
Intrest636
Last Price6.5Apr 28, 2025
Change
0.712.07%
Bid5.95
Ask6.35
volume14
Intrest152
Strike
149
149
Last Price0.21Apr 28, 2025
Change
0.2150%
Bid0.19
Ask0.23
volume10
Intrest217
Last Price5.55Apr 28, 2025
Change
0.6513.27%
Bid5.25
Ask5.4
volume13
Intrest71
Strike
150
150
Last Price0.28Apr 28, 2025
Change
0.1534.88%
Bid0.25
Ask0.28
volume125
Intrest512
Last Price3Apr 28, 2025
Change
0.3111.52%
Bid3.1
Ask3.25
volume21
Intrest182
Strike
152.5
152.5
Last Price0.6Apr 28, 2025
Change
0.2327.71%
Bid0.57
Ask0.63
volume412
Intrest883
Last Price1.46Apr 28, 2025
Change
0.064.29%
Bid1.39
Ask1.46
volume737
Intrest1011
Strike
155
155
Last Price1.4Apr 28, 2025
Change
0.5628.57%
Bid1.35
Ask1.44
volume232
Intrest587
Last Price0.47Apr 28, 2025
Change
0.059.62%
Bid0.44
Ask0.51
volume595
Intrest1916
Strike
157.5
157.5
Last Price2.86Apr 28, 2025
Change
1.0627.04%
Bid2.88
Ask3.05
volume15
Intrest272
Last Price0.14Apr 28, 2025
Change
0.0317.65%
Bid0.13
Ask0.15
volume897
Intrest2630
Strike
160
160
Last Price5.1Apr 28, 2025
Change
0.9615.84%
Bid5.05
Ask5.25
volume7
Intrest138
Last Price0.06Apr 28, 2025
Change
0.0440%
Bid0.05
Ask0.06
volume56
Intrest1661
Strike
162.5
162.5
Last Price8.95Apr 25, 2025
Change
00%
Bid7.45
Ask7.8
volume0
Intrest37
Last Price0.03Apr 28, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume373
Intrest2340
Strike
165
165
Last Price11.04Apr 28, 2025
Change
1.3513.93%
Bid9.3
Ask10.4
volume3
Intrest1
Last Price0.02Apr 28, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume35
Intrest1235
Strike
167.5
167.5
Last Price13.55Apr 28, 2025
Change
0.43.04%
Bid12.45
Ask12.65
volume2
Intrest2
Last Price0.01Apr 28, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume6
Intrest41
Strike
170
170
Last Price14.96Apr 04, 2025
Change
00%
Bid14.85
Ask15.35
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
0.0125%
Bid-
Ask0.03
volume8
Intrest260
Strike
172.5
172.5
Last Price13.37Apr 03, 2025
Change
00%
Bid17.3
Ask17.9
volume0
Intrest0
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid19.85
Ask20.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.46
volume1
Intrest16
Strike
177.5
177.5
Last Price-
Change
-
Bid22.4
Ask22.8
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid24.85
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid27.2
Ask27.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid31.55
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.55
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.45
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.9
Ask45.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid49.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.2
Ask56.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.2
Ask66.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid68.7
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.9
Ask76.2
volume0
Intrest0