JetBlue Airways Options
View JetBlue Airways (JBLU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.15Oct 01, 2026
Bid2.8
Ask3.5
volume0
Intrest13
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.75Oct 02, 2026
Bid2.3
Ask2.98
volume0
Intrest8
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.19Oct 02, 2026
Bid1.8
Ask2.55
volume0
Intrest5
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price1.65Oct 02, 2026
Bid1.3
Ask2.05
volume0
Intrest6
Last Price0.06Oct 02, 2026
Bid-
Ask0.22
volume0
Intrest6
Last Price1.4Sep 28, 2026
Bid0.8
Ask1.55
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.22
volume0
Intrest77
Last Price0.68Oct 02, 2026
Bid0.38
Ask0.93
volume0
Intrest91
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume5
Intrest247
Last Price0.2Oct 05, 2026
Bid0.2
Ask0.21
volume31
Intrest11420
Last Price0.07Oct 05, 2026
Bid0.05
Ask0.06
volume14
Intrest2964
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.02
volume31
Intrest2129
Last Price0.33Oct 05, 2026
Bid0.33
Ask0.44
volume1
Intrest2285
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1489
Last Price0.82Oct 02, 2026
Bid0.82
Ask0.88
volume0
Intrest2053
Last Price0.01Oct 02, 2026
Bid-
Ask0.22
volume0
Intrest326
Last Price1.29Oct 02, 2026
Bid0.95
Ask1.67
volume0
Intrest1
Last Price0.03Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price1.76Oct 02, 2026
Bid1.45
Ask2.2
volume0
Intrest5
