$4.74
-0.16-3.27%
al cierre: Aug 20, 5:00 PM EST
$4.76
0.020.42%
After hour: 4:21 PM EST
JetBlue Airways Corp Cadena de Opciones
JBLUNASDAQ
PRO
JetBlue Airways Options
View JetBlue Airways (JBLU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.49
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.75Aug 20, 2026
Change
0.266.48%
Bid3.65
Ask3.8
volume5
Intrest29
Strike
1
1
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.11Aug 20, 2026
Change
0.3610.37%
Bid3.1
Ask3.35
volume8
Intrest12
Strike
1.5
1.5
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.55Aug 20, 2026
Change
0.4314.43%
Bid2.55
Ask2.95
volume2
Intrest14
Strike
2
2
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price2.41Aug 20, 2026
Change
0.186.95%
Bid2.12
Ask2.38
volume12
Intrest100
Strike
2.5
2.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.76Aug 20, 2026
Change
0.2612.87%
Bid1.64
Ask1.85
volume3
Intrest13
Strike
3
3
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price1.22Aug 20, 2026
Change
0.4125.15%
Bid1.04
Ask1.29
volume8
Intrest106
Strike
3.5
3.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price0.72Aug 20, 2026
Change
0.2928.71%
Bid0.65
Ask0.79
volume22
Intrest67
Strike
4
4
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest2781
Last Price0.22Aug 20, 2026
Change
0.1540.54%
Bid0.19
Ask0.23
volume198
Intrest47
Strike
4.5
4.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2453
Intrest4974
Last Price0.01Aug 20, 2026
Change
0.0480%
Bid-
Ask0.01
volume3834
Intrest2464
Strike
5
5
Last Price0.27Aug 20, 2026
Change
0.158.82%
Bid0.25
Ask0.3
volume11565
Intrest12192
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume208
Intrest1398
Strike
5.5
5.5
Last Price0.78Aug 20, 2026
Change
0.2341.82%
Bid0.78
Ask0.81
volume38
Intrest4891
Last Price0.03Aug 20, 2026
Change
0.0150%
Bid-
Ask0.02
volume112
Intrest7676
Strike
6
6
Last Price1.28Aug 20, 2026
Change
0.1816.36%
Bid1.22
Ask1.49
volume127
Intrest639
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest16257
Strike
6.5
6.5
Last Price1.44Aug 19, 2026
Change
-0%
Bid1.63
Ask1.97
volume0
Intrest890
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest4518
Strike
7
7
Last Price2.37Aug 20, 2026
Change
0.3718.5%
Bid2.11
Ask2.63
volume3
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest2756
Strike
7.5
7.5
Last Price2.86Aug 20, 2026
Change
0.2911.28%
Bid2.68
Ask3.05
volume3
Intrest3
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest80
Strike
8
8
Last Price3.3Aug 20, 2026
Change
0.258.2%
Bid3.15
Ask3.5
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
8.5
8.5
Last Price3.55Aug 19, 2026
Change
-0%
Bid3.6
Ask4.05
volume0
Intrest1
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest140
Strike
9
9
Last Price4.36Aug 20, 2026
Change
0.4210.66%
Bid4.15
Ask4.45
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9.5
9.5
Last Price4.41Aug 18, 2026
Change
-0%
Bid4.6
Ask5.05
volume0
Intrest2
Last Price0.01Jun 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
10
10
Last Price4.99Aug 19, 2026
Change
-0%
Bid5.1
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
10.5
10.5
Last Price5.47Aug 18, 2026
Change
-0%
Bid5.6
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
11
11
Last Price6.02Aug 19, 2026
Change
-0%
Bid6.1
Ask6.55
volume0
Intrest0