$7.01
-0.23-3.18%
al cierre: -
$7.03
0.020.29%
After hour: Feb 21, 7:56 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JetBlue Airways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JetBlue Airways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.95Jan 29, 2025
Change
00%
Bid4.55
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.75Jan 31, 2025
Change
00%
Bid3.55
Ask4.5
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.4Jan 31, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.41Feb 10, 2025
Change
00%
Bid2.97
Ask3.35
volume0
Intrest104
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.93Feb 18, 2025
Change
00%
Bid2.46
Ask2.71
volume0
Intrest16
Strike
4.5
4.5
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest9
Last Price2.29Feb 19, 2025
Change
00%
Bid1.85
Ask2.21
volume0
Intrest31
Strike
5
5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest374
Last Price1.54Feb 21, 2025
Change
0.169.41%
Bid1.49
Ask1.58
volume2
Intrest70
Strike
5.5
5.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.18
volume2
Intrest1239
Last Price1.05Feb 21, 2025
Change
0.1915.32%
Bid1.01
Ask1.08
volume46
Intrest1434
Strike
6
6
Last Price0.03Feb 21, 2025
Change
00%
Bid0.03
Ask0.04
volume96
Intrest801
Last Price0.61Feb 21, 2025
Change
0.1923.75%
Bid0.58
Ask0.66
volume381
Intrest1315
Strike
6.5
6.5
Last Price0.1Feb 21, 2025
Change
0.07233.33%
Bid0.09
Ask0.1
volume1622
Intrest1947
Last Price0.29Feb 21, 2025
Change
0.1127.5%
Bid0.29
Ask0.31
volume671
Intrest2516
Strike
7
7
Last Price0.27Feb 21, 2025
Change
0.158.82%
Bid0.26
Ask0.29
volume1161
Intrest929
Last Price0.12Feb 21, 2025
Change
0.0529.41%
Bid0.1
Ask0.13
volume1247
Intrest1633
Strike
7.5
7.5
Last Price0.6Feb 21, 2025
Change
0.1636.36%
Bid0.58
Ask0.6
volume138
Intrest643
Last Price0.07Feb 21, 2025
Change
0.0112.5%
Bid0.03
Ask0.06
volume1152
Intrest825
Strike
8
8
Last Price1.03Feb 21, 2025
Change
0.224.1%
Bid1
Ask1.05
volume13
Intrest55
Last Price0.04Feb 21, 2025
Change
00%
Bid0.01
Ask0.04
volume92
Intrest2505
Strike
8.5
8.5
Last Price1.39Feb 20, 2025
Change
00%
Bid1.48
Ask1.56
volume0
Intrest29
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid0.01
Ask0.11
volume5
Intrest1462
Strike
9
9
Last Price1.41Feb 18, 2025
Change
00%
Bid1.95
Ask2.22
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume208
Intrest179
Strike
9.5
9.5
Last Price1.84Feb 18, 2025
Change
00%
Bid2.4
Ask2.56
volume0
Intrest1
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest463
Strike
10
10
Last Price2.35Feb 18, 2025
Change
00%
Bid2.95
Ask3.05
volume0
Intrest14
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
11.5
11.5
Last Price4.1Feb 21, 2025
Change
0.9318.49%
Bid4.45
Ask4.55
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
12.5
12.5
Last Price5.1Feb 21, 2025
Change
-
Bid5.45
Ask5.55
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
13
13
Last Price5.5Feb 18, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.95
Ask8.05
volume0
Intrest0