$4.40
0.010.23%
al cierre: Sep 11, 5:00 PM EST
$4.41
0.01010.23%
After hour: 7:55 PM EST
JetBlue Airways Corp Cadena de Opciones
JBLUNASDAQ
JetBlue Airways Options
View JetBlue Airways (JBLU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.36Sep 11, 2026
Change
0.113.17%
Bid3.35
Ask3.45
volume2
Intrest17
Strike
1
1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest131
Last Price2.91Sep 11, 2026
Change
0.072.35%
Bid2.78
Ask3.05
volume6
Intrest9
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.41Sep 11, 2026
Change
0.072.82%
Bid2.28
Ask2.57
volume8
Intrest58
Strike
2
2
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest748
Last Price2.12Sep 11, 2026
Change
0.125.36%
Bid1.78
Ask2.12
volume2
Intrest1
Strike
2.5
2.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.39Sep 11, 2026
Change
0.074.79%
Bid1.28
Ask1.64
volume4
Intrest178
Strike
3
3
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest15398
Last Price1.1Sep 02, 2026
Change
-0%
Bid0.79
Ask1.09
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01Sep 11, 2026
Change
0.0583.33%
Bid-
Ask0.19
volume6
Intrest20
Last Price0.44Sep 11, 2026
Change
0.0410%
Bid0.42
Ask0.61
volume23
Intrest7361
Strike
4
4
Last Price0.05Sep 11, 2026
Change
0.0125%
Bid0.05
Ask0.06
volume1867
Intrest31626
Last Price0.11Sep 11, 2026
Change
-0%
Bid0.1
Ask0.15
volume657
Intrest3288
Strike
4.5
4.5
Last Price0.18Sep 11, 2026
Change
0.0418.18%
Bid0.17
Ask0.25
volume409
Intrest7421
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume104
Intrest10048
Strike
5
5
Last Price0.58Sep 11, 2026
Change
0.035.45%
Bid0.54
Ask0.66
volume177
Intrest27454
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest3119
Strike
5.5
5.5
Last Price1.11Sep 11, 2026
Change
0.054.72%
Bid0.99
Ask1.21
volume2
Intrest18
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest121758
Strike
6
6
Last Price1.53Sep 11, 2026
Change
-0%
Bid1.52
Ask1.67
volume6
Intrest3032
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
6.5
6.5
Last Price2.08Sep 11, 2026
Change
0.020.97%
Bid1.92
Ask2.28
volume1
Intrest8
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest18388
Strike
7
7
Last Price2.63Sep 11, 2026
Change
0.051.94%
Bid2.47
Ask2.69
volume2
Intrest307
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
7.5
7.5
Last Price3.12Sep 10, 2026
Change
-0%
Bid2.97
Ask3.3
volume0
Intrest4
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2474
Strike
8
8
Last Price3.58Sep 11, 2026
Change
0.061.65%
Bid3.35
Ask3.8
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
8.5
8.5
Last Price4.15Sep 09, 2026
Change
-0%
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest653
Strike
9
9
Last Price4.58Sep 10, 2026
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest8
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest3
Strike
9.5
9.5
Last Price5Sep 11, 2026
Change
0.050.99%
Bid4.9
Ask5.25
volume2
Intrest2
Last Price0.05Sep 11, 2026
Change
0.03150%
Bid-
Ask0.03
volume1
Intrest3396
Strike
10
10
Last Price5.58Sep 10, 2026
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.0466.67%
Bid-
Ask0.17
volume1
Intrest2
Strike
11
11
Last Price6.6Sep 10, 2026
Change
-0%
Bid6.4
Ask6.9
volume0
Intrest0