$3.71
0.020.54%
al cierre: -
$3.71
0.000.00%
After hour: 7:58 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JetBlue Airways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JetBlue Airways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.68Apr 11, 2025
Change
0.010.37%
Bid2.48
Ask2.83
volume5
Intrest11
Strike
1
1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Last Price2.08Apr 09, 2025
Change
00%
Bid1.48
Ask1.83
volume0
Intrest12
Strike
2
2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Last Price1.2Apr 11, 2025
Change
0.2316.08%
Bid1.07
Ask1.31
volume8
Intrest3
Strike
2.5
2.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price0.69Apr 11, 2025
Change
0.112.66%
Bid0.61
Ask0.76
volume20
Intrest10
Strike
3
3
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest726
Last Price0.09Apr 11, 2025
Change
0.1155%
Bid0.17
Ask0.42
volume538
Intrest252
Strike
3.5
3.5
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume411
Intrest3601
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume1289
Intrest2552
Strike
4
4
Last Price0.3Apr 11, 2025
Change
00%
Bid0.1
Ask0.63
volume815
Intrest993
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest3487
Strike
4.5
4.5
Last Price0.79Apr 11, 2025
Change
0.089.2%
Bid0.76
Ask1.13
volume38
Intrest389
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3754
Strike
5
5
Last Price1.32Apr 11, 2025
Change
0.119.09%
Bid1.24
Ask1.63
volume35
Intrest725
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1041
Strike
5.5
5.5
Last Price1.78Apr 11, 2025
Change
00%
Bid1.51
Ask2.13
volume42
Intrest607
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1537
Strike
6
6
Last Price2.38Apr 11, 2025
Change
0.156.73%
Bid2.13
Ask2.34
volume1
Intrest348
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest338
Strike
6.5
6.5
Last Price2.85Apr 11, 2025
Change
0.5624.45%
Bid2.53
Ask2.98
volume5
Intrest47
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest72
Strike
7
7
Last Price2.56Apr 03, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Strike
7.5
7.5
Last Price3.3Apr 09, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
8
8
Last Price2.39Mar 17, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid4.65
Ask5.05
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid4.95
Ask5.4
volume0
Intrest0
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest15
Strike
9.5
9.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest41
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.45
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.95
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.7
Ask7.85
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest45
Strike
12
12
Last Price6.35Mar 19, 2025
Change
00%
Bid8.2
Ask8.55
volume0
Intrest0