Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JetBlue Airways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JetBlue Airways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.02Jan 13, 2025
Change
00%
Bid5.4
Ask7.25
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.7Jan 03, 2025
Change
00%
Bid4.4
Ask6.05
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price4.63Dec 20, 2024
Change
00%
Bid4.65
Ask5.45
volume0
Intrest80
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask3.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.35
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price2.61Jan 17, 2025
Change
00%
Bid2.78
Ask2.84
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.1Jan 16, 2025
Change
00%
Bid2.27
Ask2.44
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest7
Last Price1.68Jan 22, 2025
Change
0.5223.64%
Bid1.79
Ask1.91
volume5
Intrest58
Strike
6
6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest79
Last Price1.35Jan 22, 2025
Change
0.16.9%
Bid1.3
Ask1.35
volume5
Intrest56
Strike
6.5
6.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price0.75Jan 22, 2025
Change
0.1617.58%
Bid0.79
Ask0.86
volume64
Intrest481
Strike
7
7
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume92
Intrest203
Last Price0.38Jan 22, 2025
Change
0.1122.45%
Bid0.36
Ask0.4
volume69
Intrest849
Strike
7.5
7.5
Last Price0.05Jan 22, 2025
Change
0.0125%
Bid0.04
Ask0.07
volume511
Intrest973
Last Price0.1Jan 22, 2025
Change
0.0947.37%
Bid0.1
Ask0.11
volume1229
Intrest2278
Strike
8
8
Last Price0.28Jan 22, 2025
Change
0.0627.27%
Bid0.26
Ask0.29
volume444
Intrest1574
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume364
Intrest1451
Strike
8.5
8.5
Last Price0.65Jan 22, 2025
Change
0.058.33%
Bid0.68
Ask0.73
volume1
Intrest286
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume61
Intrest1088
Strike
9
9
Last Price1.17Jan 22, 2025
Change
0.1818.18%
Bid1.02
Ask1.22
volume5
Intrest40
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest65
Strike
9.5
9.5
Last Price1.37Jan 22, 2025
Change
0.042.84%
Bid1.62
Ask1.74
volume1
Intrest1
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Strike
10
10
Last Price1.83Jan 21, 2025
Change
00%
Bid2.15
Ask2.23
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.64
Ask2.73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.15
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.65
Ask3.7
volume0
Intrest0
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid4.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.65
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.15
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.65
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.15
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.65
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price7.3Jan 15, 2025
Change
00%
Bid7.15
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.65
Ask7.7
volume0
Intrest0