$7.44
0.152.06%
al cierre: -
$7.50
0.060.81%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JetBlue Airways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JetBlue Airways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.08Dec 13, 2024
Change
00%
Bid5.65
Ask7.55
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask6.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask6.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price4.15Dec 18, 2024
Change
00%
Bid3.65
Ask5.55
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.05Dec 20, 2024
Change
-
Bid3.8
Ask5.05
volume1
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask4.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask3.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.47Dec 06, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest9
Last Price2.5Dec 20, 2024
Change
0.156.38%
Bid2.37
Ask2.62
volume1
Intrest10
Strike
5
5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest100
Last Price1.85Dec 18, 2024
Change
00%
Bid1.91
Ask2.15
volume0
Intrest96
Strike
5.5
5.5
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.09
volume3
Intrest161
Last Price1.6Dec 20, 2024
Change
0.2619.4%
Bid1.17
Ask1.71
volume10
Intrest1158
Strike
6
6
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Last Price0.98Dec 20, 2024
Change
0.1416.67%
Bid0.73
Ask0.98
volume30
Intrest1326
Strike
6.5
6.5
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.03
volume70
Intrest266
Last Price0.51Dec 20, 2024
Change
0.048.51%
Bid0.48
Ask0.52
volume422
Intrest1075
Strike
7
7
Last Price0.07Dec 20, 2024
Change
0.0853.33%
Bid0.05
Ask0.07
volume353
Intrest989
Last Price0.21Dec 20, 2024
Change
0.028.7%
Bid0.18
Ask0.2
volume819
Intrest761
Strike
7.5
7.5
Last Price0.23Dec 20, 2024
Change
0.1234.29%
Bid0.22
Ask0.24
volume2180
Intrest144
Last Price0.05Dec 20, 2024
Change
00%
Bid0.01
Ask0.06
volume433
Intrest403
Strike
8
8
Last Price0.58Dec 20, 2024
Change
0.1823.68%
Bid0.58
Ask0.63
volume70
Intrest61
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.03
volume12
Intrest190
Strike
8.5
8.5
Last Price1.02Dec 20, 2024
Change
0.1512.82%
Bid0.85
Ask1.1
volume6
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume16
Intrest25
Strike
9
9
Last Price1.44Dec 20, 2024
Change
0.4122.16%
Bid0.97
Ask1.92
volume2
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
9.5
9.5
Last Price1.85Dec 20, 2024
Change
-
Bid1.92
Ask2.39
volume1
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
10
10
Last Price-
Change
-
Bid1.98
Ask2.59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
10.5
10.5
Last Price4.07Dec 04, 2024
Change
00%
Bid2.67
Ask4.1
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
11
11
Last Price4.56Dec 04, 2024
Change
00%
Bid3.5
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.75
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.35
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.95
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.45
Ask7.6
volume0
Intrest0