$304.89
-8.32-2.66%
al cierre: Aug 21, 5:00 PM EST
$307.00
-6.21-1.98%
Premercado: 4:00 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:11 PMAug 24, 2026 | CALL | $230.00 | Dec 18, 2026 | 114 | 121 | 121 | 1729 | 7 | SWEEP | BULLISH |
10:01 AMAug 14, 2026 | CALL | $400.00 | Dec 18, 2026 | 114 | 204 | 201 | 1360 | 15 | SWEEP | BULLISH |
10:30 AMAug 13, 2026 | CALL | $410.00 | Dec 18, 2026 | 114 | 149 | 149 | 466 | 32 | SWEEP | BULLISH |
10:23 AMAug 07, 2026 | PUT | $300.00 | Sep 18, 2026 | 23 | 700 | 598 | 347 | 202 | SWEEP | BULLISH |
12:46 PMAug 06, 2026 | CALL | $280.00 | Sep 18, 2026 | 23 | 1 | 149 | 1 | 162 | SWEEP | BEARISH |