$202.36
-11.57-5.41%
Última actualización: 12:07 PM
Comments
Loading...
Jabil (NYSE:JBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jabil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jabil..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid65.5
Ask69.1
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid60.7
Ask64.2
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid56.1
Ask59.2
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid50.7
Ask54
volume0
Intrest0
Strike
150
150
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Strike
155
155
Last Price0.37Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Last Price48.49Oct 08, 2025
Change
-0%
Bid41.4
Ask44.3
volume0
Intrest2
Strike
160
160
Last Price0.47Nov 07, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest25
Last Price54Oct 02, 2025
Change
-0%
Bid36.3
Ask39.3
volume0
Intrest0
Strike
165
165
Last Price0.32Nov 04, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest14
Last Price39.3Oct 20, 2025
Change
-0%
Bid31.2
Ask34.4
volume0
Intrest2
Strike
170
170
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest65
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Strike
175
175
Last Price0.19Nov 12, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest443
Last Price45.2Oct 29, 2025
Change
-0%
Bid21.7
Ask24.3
volume0
Intrest3
Strike
180
180
Last Price0.46Nov 13, 2025
Change
0.26130%
Bid0.15
Ask0.75
volume1
Intrest784
Last Price27.11Nov 04, 2025
Change
-0%
Bid17.2
Ask19.9
volume0
Intrest1
Strike
185
185
Last Price0.55Nov 13, 2025
Change
0.0919.57%
Bid0.45
Ask1.7
volume4
Intrest49
Last Price24.27Nov 12, 2025
Change
-0%
Bid12.7
Ask15.5
volume0
Intrest4
Strike
190
190
Last Price1.1Nov 13, 2025
Change
0.5186.44%
Bid0.9
Ask1.55
volume4
Intrest126
Last Price19.63Nov 12, 2025
Change
-0%
Bid9.1
Ask9.9
volume0
Intrest20
Strike
195
195
Last Price0.81Nov 12, 2025
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest562
Last Price18.76Nov 11, 2025
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest40
Strike
200
200
Last Price4.2Nov 13, 2025
Change
3250%
Bid4.2
Ask4.7
volume6
Intrest336
Last Price2.9Nov 13, 2025
Change
6.669.47%
Bid2.2
Ask2.5
volume3
Intrest276
Strike
210
210
Last Price7.1Nov 13, 2025
Change
3.3287.83%
Bid9.4
Ask10.6
volume1
Intrest333
Last Price1Nov 13, 2025
Change
2.3570.15%
Bid0.5
Ask0.9
volume2
Intrest1507
Strike
220
220
Last Price10.47Nov 11, 2025
Change
-0%
Bid16.6
Ask19.3
volume0
Intrest129
Last Price0.59Nov 13, 2025
Change
0.6150.83%
Bid0.1
Ask0.8
volume3
Intrest325
Strike
230
230
Last Price17.85Nov 11, 2025
Change
-0%
Bid26.3
Ask29.4
volume0
Intrest25
Last Price0.34Nov 13, 2025
Change
0.1834.62%
Bid0.1
Ask0.55
volume8
Intrest293
Strike
240
240
Last Price36.57Oct 09, 2025
Change
-0%
Bid36.1
Ask39.5
volume0
Intrest70
Last Price0.2Nov 13, 2025
Change
0.133.33%
Bid0.1
Ask0.35
volume67
Intrest508
Strike
250
250
Last Price28.9Sep 24, 2025
Change
-0%
Bid46.1
Ask49
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest103
Strike
260
260
Last Price40.3Sep 24, 2025
Change
-0%
Bid56
Ask59.1
volume0
Intrest0
Last Price0.35Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
270
270
Last Price40.6Sep 23, 2025
Change
-0%
Bid66
Ask70
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
280
280
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid86
Ask89.5
volume0
Intrest0
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid96
Ask98.9
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid106
Ask109.2
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid116
Ask119.8
volume0
Intrest0