$168.01
-0.54-0.32%
al cierre: -
$168.01
0.001000.00%
After hour: 4:26 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jabil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jabil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.4
Ask120.2
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid111.4
Ask115.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask110.2
volume0
Intrest0
Strike
60
60
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid101.4
Ask105.2
volume0
Intrest0
Strike
65
65
Last Price0.37May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price66.2Apr 10, 2025
Change
00%
Bid96.4
Ask100.3
volume0
Intrest2
Strike
70
70
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price61Dec 13, 2024
Change
00%
Bid91.5
Ask95.3
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price88.35May 13, 2025
Change
00%
Bid86.4
Ask90.4
volume0
Intrest40
Strike
80
80
Last Price1.65Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price47.3Sep 26, 2024
Change
00%
Bid81.4
Ask85.4
volume0
Intrest1
Strike
85
85
Last Price2.85Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest48
Last Price27.7Aug 26, 2024
Change
00%
Bid76.5
Ask80.2
volume0
Intrest2
Strike
90
90
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest60
Last Price28.6Apr 07, 2025
Change
00%
Bid71.5
Ask75.4
volume0
Intrest1
Strike
95
95
Last Price1.17Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price32.4Apr 21, 2025
Change
00%
Bid66.5
Ask70.4
volume0
Intrest57
Strike
100
100
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest142
Last Price46.35May 01, 2025
Change
00%
Bid61.3
Ask65.4
volume0
Intrest30
Strike
105
105
Last Price2.32Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Last Price39.5Mar 20, 2025
Change
00%
Bid56.6
Ask60.5
volume0
Intrest8
Strike
110
110
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Last Price17.8Apr 09, 2025
Change
00%
Bid51.5
Ask55.5
volume0
Intrest15
Strike
115
115
Last Price0.85May 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest213
Last Price48.6May 28, 2025
Change
00%
Bid46.6
Ask50.5
volume0
Intrest1011
Strike
120
120
Last Price1.23May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1222
Last Price44.18May 28, 2025
Change
00%
Bid41.7
Ask45.1
volume0
Intrest38
Strike
125
125
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest165
Last Price40.57May 27, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest121
Strike
130
130
Last Price0.3May 30, 2025
Change
00%
Bid0.05
Ask0.5
volume1
Intrest168
Last Price33.65May 29, 2025
Change
00%
Bid31.9
Ask35.3
volume0
Intrest83
Strike
135
135
Last Price0.65May 23, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1255
Last Price29.15May 29, 2025
Change
00%
Bid27.9
Ask30.5
volume0
Intrest268
Strike
140
140
Last Price0.65May 30, 2025
Change
0.4540.91%
Bid0.45
Ask0.9
volume5
Intrest175
Last Price26.9May 20, 2025
Change
00%
Bid23.9
Ask26
volume0
Intrest188
Strike
145
145
Last Price1.3May 30, 2025
Change
0.3536.84%
Bid0.75
Ask1.05
volume20
Intrest410
Last Price19.2May 23, 2025
Change
00%
Bid19.1
Ask21.9
volume0
Intrest764
Strike
150
150
Last Price1.9May 30, 2025
Change
0.318.75%
Bid1.2
Ask1.85
volume2
Intrest172
Last Price13.77May 21, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest393
Strike
155
155
Last Price3.12May 30, 2025
Change
0.6727.35%
Bid2.25
Ask2.55
volume20
Intrest383
Last Price12May 30, 2025
Change
1.29.09%
Bid10.9
Ask13.4
volume3
Intrest285
Strike
160
160
Last Price4May 30, 2025
Change
0.12.56%
Bid3.5
Ask3.9
volume4
Intrest734
Last Price7.7May 30, 2025
Change
1.112.5%
Bid8
Ask10
volume5
Intrest433
Strike
165
165
Last Price6.1May 30, 2025
Change
0.610.91%
Bid4.9
Ask5.7
volume2
Intrest70
Last Price6.1May 30, 2025
Change
0.34.69%
Bid6.1
Ask6.9
volume7
Intrest3034
Strike
170
170
Last Price7.9May 29, 2025
Change
00%
Bid7
Ask8
volume0
Intrest19
Last Price4May 30, 2025
Change
0.613.04%
Bid3.3
Ask4.4
volume30
Intrest452
Strike
175
175
Last Price11May 30, 2025
Change
00%
Bid9.7
Ask12
volume6
Intrest7
Last Price2.48May 30, 2025
Change
0.010.4%
Bid2.45
Ask2.85
volume5
Intrest406
Strike
180
180
Last Price18.7Feb 14, 2025
Change
00%
Bid12.4
Ask15.2
volume0
Intrest0
Last Price1.5May 29, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest436
Strike
185
185
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price0.95May 29, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest263
Strike
190
190
Last Price49.28Mar 06, 2025
Change
00%
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.65May 27, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest1025
Strike
195
195
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Last Price0.4May 28, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest449
Strike
200
200
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price2.6Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
220
220
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Last Price0.56Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0