$120.35
-0.93-0.77%
al cierre: -
$120.35
0.000.00%
After hour: 4:41 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jabil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jabil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25
Ask26.9
volume0
Intrest0
Strike
95
95
Last Price0.68Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price22.2Apr 07, 2025
Change
00%
Bid20
Ask22.6
volume0
Intrest3
Strike
100
100
Last Price1.05Apr 04, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price1.25Apr 04, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest5
Last Price13.45Apr 07, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest24
Strike
110
110
Last Price3.31Apr 08, 2025
Change
0.7127.31%
Bid3
Ask4.5
volume48
Intrest43
Last Price10.3Apr 08, 2025
Change
1.719.77%
Bid9.1
Ask11.6
volume6
Intrest24
Strike
115
115
Last Price4.6Apr 08, 2025
Change
0.143.14%
Bid2.5
Ask7.4
volume5
Intrest43
Last Price7.35Apr 08, 2025
Change
2.6355.72%
Bid7.2
Ask9.5
volume12
Intrest21
Strike
120
120
Last Price2.9Apr 08, 2025
Change
4.661.33%
Bid4.8
Ask8.8
volume15
Intrest267
Last Price6.6Apr 08, 2025
Change
383.33%
Bid3.1
Ask6.2
volume5
Intrest10
Strike
125
125
Last Price4.1Apr 08, 2025
Change
9.870.5%
Bid8.9
Ask11.5
volume40
Intrest71
Last Price3.7Apr 08, 2025
Change
3.1516.67%
Bid1.3
Ask4.5
volume3
Intrest30
Strike
130
130
Last Price14.2Apr 08, 2025
Change
17.58%
Bid12.5
Ask14.4
volume7
Intrest110
Last Price2.45Apr 08, 2025
Change
1.45145%
Bid1.5
Ask3.2
volume16
Intrest716
Strike
135
135
Last Price10.7Apr 08, 2025
Change
4.328.67%
Bid15.9
Ask17.2
volume1
Intrest242
Last Price1Apr 08, 2025
Change
0.1513.04%
Bid0.45
Ask2.1
volume22
Intrest143
Strike
140
140
Last Price20.3Apr 07, 2025
Change
00%
Bid19
Ask21.3
volume0
Intrest68
Last Price0.35Apr 07, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest220
Strike
145
145
Last Price28.92Apr 04, 2025
Change
00%
Bid23.9
Ask27.3
volume0
Intrest97
Last Price0.25Apr 07, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest219
Strike
150
150
Last Price15.78Mar 31, 2025
Change
00%
Bid29.3
Ask31.7
volume0
Intrest21
Last Price0.4Apr 08, 2025
Change
0.4552.94%
Bid0.05
Ask0.3
volume2
Intrest107
Strike
155
155
Last Price29.2Apr 03, 2025
Change
00%
Bid34.2
Ask36.9
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest243
Strike
160
160
Last Price25.62Mar 31, 2025
Change
00%
Bid37.6
Ask42
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Strike
165
165
Last Price18.42Mar 03, 2025
Change
00%
Bid43.5
Ask46.8
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
170
170
Last Price24.8Mar 20, 2025
Change
00%
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
175
175
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Strike
180
180
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price0.36Mar 05, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid68.6
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.3
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid87.9
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid97.9
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid107.9
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid117.8
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid127.9
Ask131.8
volume0
Intrest0