$316.65
-6.12-1.9%
al cierre: Aug 20, 5:00 PM EST
$316.48
-0.17-0.05%
After hour: 5:36 PM EST
Jabil Inc Cadena de Opciones
JBLNYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Jabil Options
View Jabil (JBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price127Aug 07, 2026
Change
-0%
Bid95.4
Ask98.1
volume0
Intrest1
Strike
220
220
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price108.1Aug 04, 2026
Change
-0%
Bid89.9
Ask93
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.5
volume0
Intrest0
Strike
230
230
Last Price1.09Jul 30, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid80.2
Ask83
volume0
Intrest0
Strike
235
235
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price75.5Jul 27, 2026
Change
-0%
Bid75.1
Ask78.2
volume0
Intrest1
Strike
240
240
Last Price0.43Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest19
Last Price-
Change
-
Bid70.4
Ask72.9
volume0
Intrest0
Strike
245
245
Last Price1.79Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price68Jul 31, 2026
Change
-0%
Bid65.1
Ask68.2
volume0
Intrest4
Strike
250
250
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Last Price53.7Jul 27, 2026
Change
-0%
Bid60.1
Ask63.5
volume0
Intrest3
Strike
255
255
Last Price0.85Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Last Price113.8Jun 24, 2026
Change
-0%
Bid55.2
Ask58.5
volume0
Intrest1
Strike
260
260
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest129
Last Price-
Change
-
Bid50.2
Ask53.4
volume0
Intrest0
Strike
265
265
Last Price0.81Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price43.41Jul 31, 2026
Change
-0%
Bid45.3
Ask48.5
volume0
Intrest1
Strike
270
270
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Strike
275
275
Last Price1.06Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price62.5Aug 19, 2026
Change
-0%
Bid37.7
Ask40.9
volume0
Intrest1
Strike
277.5
277.5
Last Price4.1Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price62.8Aug 07, 2026
Change
-0%
Bid35.2
Ask38.4
volume0
Intrest1
Strike
280
280
Last Price0.39Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest154
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Strike
282.5
282.5
Last Price10.4Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
285
285
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest257
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
287.5
287.5
Last Price11.8Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price28.5Jul 17, 2026
Change
-0%
Bid25.2
Ask28.2
volume0
Intrest10
Strike
290
290
Last Price0.71Aug 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest301
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
292.5
292.5
Last Price14Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
295
295
Last Price14.9Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price17.7Jul 28, 2026
Change
-0%
Bid17.9
Ask21.1
volume0
Intrest1
Strike
297.5
297.5
Last Price1.65Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest170
Last Price46.85Aug 10, 2026
Change
-0%
Bid15.6
Ask18.6
volume0
Intrest5
Strike
300
300
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest653
Last Price14.7Jul 28, 2026
Change
-0%
Bid13.3
Ask16
volume0
Intrest40
Strike
302.5
302.5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price60Aug 14, 2026
Change
-0%
Bid10.8
Ask13.7
volume0
Intrest2
Strike
305
305
Last Price0.9Aug 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest326
Last Price9.7Jul 29, 2026
Change
-0%
Bid9
Ask11.6
volume0
Intrest78
Strike
307.5
307.5
Last Price1.09Aug 20, 2026
Change
0.62131.91%
Bid0.35
Ask2.7
volume1
Intrest15
Last Price8.77Aug 20, 2026
Change
21.7371.25%
Bid7.2
Ask9.6
volume3
Intrest348
Strike
310
310
Last Price1.5Aug 20, 2026
Change
0.2116.28%
Bid1.05
Ask3.2
volume3
Intrest123
Last Price37.3Aug 04, 2026
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest11
Strike
312.5
312.5
Last Price18.2Jul 31, 2026
Change
-0%
Bid0.85
Ask3
volume0
Intrest6
Last Price4.8Aug 20, 2026
Change
7.360.33%
Bid3.6
Ask6.5
volume7
Intrest13
Strike
315
315
Last Price3.43Aug 20, 2026
Change
1.5582.45%
Bid1.95
Ask4.8
volume2
Intrest4
Last Price4.5Aug 20, 2026
Change
4.449.44%
Bid2.5
Ask5.4
volume1
Intrest1
Strike
317.5
317.5
Last Price2.92Aug 19, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest160
Last Price3.24Aug 20, 2026
Change
4.9660.49%
Bid1.55
Ask4.4
volume15
Intrest216
Strike
320
320
Last Price5.3Aug 20, 2026
Change
1.332.5%
Bid5
Ask7.5
volume1
Intrest365
Last Price2Aug 20, 2026
Change
12.686.3%
Bid0.9
Ask3.8
volume1
Intrest136
Strike
322.5
322.5
Last Price4.78Aug 19, 2026
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest299
Last Price1.21Aug 20, 2026
Change
5.2981.38%
Bid0.1
Ask3.3
volume3
Intrest215
Strike
325
325
Last Price10.05Aug 20, 2026
Change
4.3275.39%
Bid8.2
Ask11.1
volume3
Intrest50
Last Price0.8Aug 20, 2026
Change
9.191.92%
Bid-
Ask2.85
volume2
Intrest8
Strike
327.5
327.5
Last Price1.55Aug 14, 2026
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest33
Last Price0.83Aug 20, 2026
Change
2.6776.29%
Bid-
Ask1.55
volume18
Intrest189
Strike
330
330
Last Price14.4Aug 20, 2026
Change
5.358.24%
Bid12
Ask15.3
volume2
Intrest169
Last Price0.3Aug 20, 2026
Change
3.191.18%
Bid-
Ask1.4
volume4
Intrest32
Strike
332.5
332.5
Last Price3.95Aug 18, 2026
Change
-0%
Bid14.4
Ask17.7
volume0
Intrest37
Last Price0.27Aug 20, 2026
Change
0.9377.5%
Bid0.1
Ask1.2
volume7
Intrest50
Strike
335
335
Last Price18.15Aug 20, 2026
Change
13.15263%
Bid17.2
Ask19.6
volume1
Intrest34
Last Price0.05Aug 20, 2026
Change
1.0595.45%
Bid-
Ask1.9
volume1
Intrest28
Strike
337.5
337.5
Last Price14.1Aug 19, 2026
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest34
Last Price0.1Aug 20, 2026
Change
0.9590.48%
Bid-
Ask2.05
volume5
Intrest145
Strike
340
340
Last Price23.5Aug 20, 2026
Change
5.4930.48%
Bid21.7
Ask24.9
volume2
Intrest118
Last Price18.8Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
342.5
342.5
Last Price3.05Aug 14, 2026
Change
-0%
Bid24.2
Ask27.3
volume0
Intrest30
Last Price0.73Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Strike
345
345
Last Price27.87Aug 20, 2026
Change
19.17220.34%
Bid26.7
Ask30.1
volume2
Intrest30
Last Price25.37Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
347.5
347.5
Last Price25.82Aug 19, 2026
Change
-0%
Bid29.2
Ask32.7
volume0
Intrest55
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest156
Strike
350
350
Last Price32.83Aug 20, 2026
Change
5.1118.43%
Bid31.7
Ask35
volume2
Intrest86
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
352.5
352.5
Last Price2.28Aug 17, 2026
Change
-0%
Bid34.2
Ask36.9
volume0
Intrest6
Last Price0.9Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
355
355
Last Price17.38Aug 18, 2026
Change
-0%
Bid36.7
Ask40
volume0
Intrest3
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
357.5
357.5
Last Price33.86Aug 19, 2026
Change
-0%
Bid39.2
Ask42.4
volume0
Intrest0
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest172
Strike
360
360
Last Price18.74Aug 18, 2026
Change
-0%
Bid42.2
Ask44.9
volume0
Intrest0
Last Price4Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
362.5
362.5
Last Price37.65Aug 19, 2026
Change
-0%
Bid44.2
Ask47.4
volume0
Intrest1
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest230
Strike
365
365
Last Price26.9Aug 18, 2026
Change
-0%
Bid46.7
Ask49.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
367.5
367.5
Last Price8Aug 17, 2026
Change
-0%
Bid49.2
Ask52.4
volume0
Intrest0
Last Price0.6Aug 20, 2026
Change
0.120%
Bid-
Ask0.6
volume1
Intrest457
Strike
370
370
Last Price31.9Aug 18, 2026
Change
-0%
Bid51.7
Ask54.4
volume0
Intrest0
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
375
375
Last Price34.15Aug 06, 2026
Change
-0%
Bid56.7
Ask60
volume0
Intrest0
Last Price5.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
377.5
377.5
Last Price-
Change
-
Bid59.2
Ask62.6
volume0
Intrest0
Last Price0.56Aug 20, 2026
Change
0.511020%
Bid-
Ask1.75
volume3
Intrest170
Strike
380
380
Last Price46.8Aug 19, 2026
Change
-0%
Bid61.7
Ask64.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
382.5
382.5
Last Price-
Change
-
Bid64.2
Ask67.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
385
385
Last Price-
Change
-
Bid66.7
Ask69.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
387.5
387.5
Last Price-
Change
-
Bid69.2
Ask72.3
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
0.05100%
Bid-
Ask0.1
volume16
Intrest158
Strike
390
390
Last Price55.35Jul 02, 2026
Change
-0%
Bid72.1
Ask74.9
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
392.5
392.5
Last Price-
Change
-
Bid74.2
Ask77.5
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest291
Strike
395
395
Last Price-
Change
-
Bid76.7
Ask80
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest222
Strike
400
400
Last Price99.01Jul 28, 2026
Change
-0%
Bid82
Ask84.9
volume0
Intrest0
Last Price2.59Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid86.7
Ask89.7
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid91.7
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid96.7
Ask99.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
420
420
Last Price120.8Jul 17, 2026
Change
-0%
Bid101.7
Ask105
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid106.7
Ask110
volume0
Intrest0
Last Price0.33Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
430
430
Last Price115.2Jul 24, 2026
Change
-0%
Bid111.7
Ask115
volume0
Intrest0
Last Price0.28Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
440
440
Last Price125.1Jul 24, 2026
Change
-0%
Bid121.7
Ask125
volume0
Intrest0
Last Price0.92Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
450
450
Last Price-
Change
-
Bid131.7
Ask135
volume0
Intrest0
Last Price0.36Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Strike
460
460
Last Price-
Change
-
Bid142.2
Ask144.4
volume0
Intrest0
Last Price0.73Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
470
470
Last Price124.8Aug 10, 2026
Change
-0%
Bid151.7
Ask155
volume0
Intrest0
Last Price1.08Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
480
480
Last Price163Jul 23, 2026
Change
-0%
Bid162
Ask165
volume0
Intrest0
Last Price3Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
490
490
Last Price169.1Jul 22, 2026
Change
-0%
Bid171.7
Ask175
volume0
Intrest0
Last Price0.42Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
500
500
Last Price180.5Jul 08, 2026
Change
-0%
Bid181.7
Ask185.2
volume0
Intrest0
Last Price2.35Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid191.7
Ask195.1
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
520
520
Last Price199.2Jul 08, 2026
Change
-0%
Bid201.7
Ask204.7
volume0
Intrest0
Last Price0.8Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid211.7
Ask214.8
volume0
Intrest0
Last Price1.8Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid221.7
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid232
Ask235.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid241.7
Ask244.9
volume0
Intrest0
Last Price0.85Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid252.2
Ask254.7
volume0
Intrest0