$131.12
0.480.37%
al cierre: -
$132.00
0.880.67%
After hour: 6:51 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jabil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jabil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.4
Ask82.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask77.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.5
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid65.2
Ask67.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask62.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price28.14Sep 17, 2024
Change
00%
Bid49.8
Ask52.9
volume0
Intrest1
Strike
80
80
Last Price1.55Sep 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price37.16May 10, 2024
Change
00%
Bid44.8
Ask47.6
volume0
Intrest3
Strike
85
85
Last Price0.45Oct 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Last Price17.5Sep 11, 2024
Change
00%
Bid39.7
Ask43.2
volume0
Intrest1
Strike
90
90
Last Price0.43Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price33.8Nov 20, 2024
Change
00%
Bid34.8
Ask38.5
volume0
Intrest4
Strike
95
95
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest196
Last Price35.96Nov 11, 2024
Change
00%
Bid29.9
Ask33.3
volume0
Intrest40
Strike
100
100
Last Price0.31Nov 22, 2024
Change
0.0940.91%
Bid0.05
Ask0.75
volume3
Intrest193
Last Price34.42Nov 06, 2024
Change
00%
Bid25
Ask28.6
volume0
Intrest22
Strike
105
105
Last Price0.45Nov 21, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest128
Last Price26.12Nov 11, 2024
Change
00%
Bid21.8
Ask23.4
volume0
Intrest2113
Strike
110
110
Last Price0.6Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest451
Last Price16.24Nov 14, 2024
Change
00%
Bid15.8
Ask17.7
volume0
Intrest350
Strike
115
115
Last Price0.9Nov 22, 2024
Change
0.077.22%
Bid0.8
Ask1
volume1
Intrest263
Last Price10.55Nov 19, 2024
Change
00%
Bid12.8
Ask13.4
volume0
Intrest1616
Strike
120
120
Last Price1.9Nov 22, 2024
Change
00%
Bid1.55
Ask2.8
volume22
Intrest374
Last Price9.7Nov 21, 2024
Change
00%
Bid7.6
Ask9.8
volume0
Intrest325
Strike
125
125
Last Price3Nov 22, 2024
Change
0.113.54%
Bid2.9
Ask3.7
volume6
Intrest295
Last Price6.7Nov 22, 2024
Change
0.23.08%
Bid6.5
Ask7.4
volume33
Intrest396
Strike
130
130
Last Price4.9Nov 22, 2024
Change
0.35.77%
Bid3.8
Ask5.2
volume3
Intrest144
Last Price3.8Nov 22, 2024
Change
0.511.63%
Bid4
Ask4.5
volume13
Intrest767
Strike
135
135
Last Price8Nov 21, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest183
Last Price2.7Nov 22, 2024
Change
00%
Bid2.4
Ask2.75
volume15
Intrest324
Strike
140
140
Last Price9.6Nov 12, 2024
Change
00%
Bid10.9
Ask11.2
volume0
Intrest122
Last Price1.4Nov 22, 2024
Change
0.2716.17%
Bid0.6
Ask1.75
volume32
Intrest1514
Strike
145
145
Last Price13.38Nov 12, 2024
Change
00%
Bid14.8
Ask16.2
volume0
Intrest31
Last Price0.8Nov 22, 2024
Change
0.055.88%
Bid0.8
Ask1.1
volume2
Intrest157
Strike
150
150
Last Price-
Change
-
Bid19.1
Ask19.7
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest116
Strike
155
155
Last Price36.3May 30, 2024
Change
00%
Bid22.7
Ask25.9
volume0
Intrest0
Last Price1.13Nov 06, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Last Price0.42Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest144
Strike
165
165
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price1.3May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
175
175
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price1.85Jun 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Strike
190
190
Last Price-
Change
-
Bid57.3
Ask60.7
volume0
Intrest0