$318.08
15.285.05%
al cierre: Sep 11, 5:00 PM EST
$319.90
1.820.57%
After hour: 7:52 PM EST
Jabil Inc Cadena de Opciones
JBLNYSE
Jabil Options
View Jabil (JBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.88
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price227.5Jul 23, 2026
Change
-0%
Bid226
Ask229.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price274.8May 06, 2026
Change
-0%
Bid221.7
Ask224.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest2
Last Price242.1Aug 05, 2026
Change
-0%
Bid216
Ask219.7
volume0
Intrest3
Strike
100
100
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid211.6
Ask214.5
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest15
Last Price-
Change
-
Bid206
Ask209.5
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest18
Last Price262Jun 22, 2026
Change
-0%
Bid201
Ask204.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask199.5
volume0
Intrest2
Strike
120
120
Last Price0.5Jun 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest18
Last Price213.4Aug 06, 2026
Change
-0%
Bid191
Ask194.5
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest3
Last Price225.8Jun 29, 2026
Change
-0%
Bid186
Ask189.7
volume0
Intrest2
Strike
130
130
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid181
Ask184.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price172.05Sep 08, 2026
Change
-0%
Bid176
Ask179.6
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest3
Last Price220.6Jun 23, 2026
Change
-0%
Bid171
Ask174.6
volume0
Intrest4
Strike
145
145
Last Price0.25Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price191.4Aug 05, 2026
Change
-0%
Bid166.1
Ask169.7
volume0
Intrest5
Strike
150
150
Last Price0.3Jun 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price214.3Aug 17, 2026
Change
-0%
Bid161.1
Ask164.7
volume0
Intrest4
Strike
155
155
Last Price0.25Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price207.8Aug 13, 2026
Change
-0%
Bid156.1
Ask159.6
volume0
Intrest2
Strike
160
160
Last Price0.9May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price145.4Sep 08, 2026
Change
-0%
Bid151.1
Ask154.6
volume0
Intrest4
Strike
165
165
Last Price0.3Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price171.4Aug 05, 2026
Change
-0%
Bid146.1
Ask149.6
volume0
Intrest5
Strike
170
170
Last Price0.35Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid141.1
Ask144.6
volume0
Intrest0
Strike
175
175
Last Price0.52Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price197.9Jun 22, 2026
Change
-0%
Bid136.2
Ask139.6
volume0
Intrest11
Strike
180
180
Last Price1.57May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price156.6Aug 05, 2026
Change
-0%
Bid131.7
Ask134.6
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price102.3Jul 29, 2026
Change
-0%
Bid126.7
Ask129.8
volume0
Intrest4
Strike
190
190
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price153.9Aug 06, 2026
Change
-0%
Bid121.7
Ask123.8
volume0
Intrest4
Strike
195
195
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest60
Last Price110.85Aug 27, 2026
Change
-0%
Bid116.7
Ask118.9
volume0
Intrest10
Strike
200
200
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price84.5Sep 03, 2026
Change
-0%
Bid106.8
Ask108.9
volume0
Intrest30
Strike
210
210
Last Price2.15Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price148.9Aug 14, 2026
Change
-0%
Bid96.8
Ask100.1
volume0
Intrest18
Strike
220
220
Last Price0.19Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price64.6Sep 03, 2026
Change
-0%
Bid86.4
Ask89.6
volume0
Intrest24
Strike
230
230
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Last Price66.35Aug 24, 2026
Change
-0%
Bid76.9
Ask78.8
volume0
Intrest73
Strike
240
240
Last Price0.19Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price46.7Sep 03, 2026
Change
-0%
Bid66.9
Ask69.4
volume0
Intrest123
Strike
250
250
Last Price0.62Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest174
Last Price53Sep 09, 2026
Change
-0%
Bid56.5
Ask59.2
volume0
Intrest79
Strike
260
260
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid-
Ask0.45
volume9
Intrest237
Last Price-
Change
-
Bid51.8
Ask53.9
volume0
Intrest0
Strike
265
265
Last Price0.37Sep 04, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest28
Last Price32.1Sep 01, 2026
Change
-0%
Bid47.1
Ask49.2
volume0
Intrest97
Strike
270
270
Last Price1.31Sep 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest279
Last Price34.99Sep 10, 2026
Change
-0%
Bid41.9
Ask44.2
volume0
Intrest1
Strike
275
275
Last Price0.55Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest169
Last Price22.35Sep 03, 2026
Change
-0%
Bid37
Ask39.3
volume0
Intrest210
Strike
280
280
Last Price0.3Sep 11, 2026
Change
1.8686.11%
Bid0.1
Ask0.75
volume3
Intrest237
Last Price-
Change
-
Bid32.2
Ask34.8
volume0
Intrest0
Strike
285
285
Last Price2.73Sep 04, 2026
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest13
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Strike
287.5
287.5
Last Price1.18Sep 11, 2026
Change
0.3723.87%
Bid0.15
Ask2.8
volume1
Intrest16
Last Price30.5Aug 27, 2026
Change
-0%
Bid27.5
Ask29.9
volume0
Intrest58
Strike
290
290
Last Price0.7Sep 11, 2026
Change
2.2276.03%
Bid0.5
Ask1.25
volume78
Intrest305
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Strike
292.5
292.5
Last Price2.23Sep 11, 2026
Change
0.9730.31%
Bid-
Ask3.1
volume1
Intrest1
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
295
295
Last Price1.54Sep 11, 2026
Change
3.2267.65%
Bid0.4
Ask2.2
volume3
Intrest26
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
297.5
297.5
Last Price1.49Sep 11, 2026
Change
2.8665.75%
Bid1.2
Ask3.7
volume1
Intrest7
Last Price17.3Sep 08, 2026
Change
-0%
Bid18.7
Ask21.5
volume0
Intrest36
Strike
300
300
Last Price1.75Sep 11, 2026
Change
4.9673.92%
Bid1.55
Ask3.6
volume15
Intrest769
Last Price11.6Sep 03, 2026
Change
-0%
Bid16.6
Ask19.1
volume0
Intrest1
Strike
302.5
302.5
Last Price2.12Sep 11, 2026
Change
5.7873.16%
Bid1.85
Ask4.4
volume1
Intrest30
Last Price7.7Sep 10, 2026
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest27
Strike
305
305
Last Price7.03Sep 08, 2026
Change
-0%
Bid1.8
Ask5.1
volume0
Intrest26
Last Price6.5Sep 10, 2026
Change
-0%
Bid13
Ask15.2
volume0
Intrest14
Strike
307.5
307.5
Last Price3.5Sep 11, 2026
Change
3.5750.5%
Bid2.5
Ask5
volume7
Intrest20
Last Price12.41Sep 11, 2026
Change
6.81121.61%
Bid11.3
Ask13.5
volume1
Intrest202
Strike
310
310
Last Price4.68Sep 11, 2026
Change
4.247.3%
Bid3
Ask5.3
volume30
Intrest222
Last Price10.5Sep 09, 2026
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest19
Strike
312.5
312.5
Last Price5.79Sep 11, 2026
Change
3.3136.37%
Bid3.9
Ask7.5
volume1
Intrest13
Last Price9Sep 11, 2026
Change
5125%
Bid8
Ask10.4
volume2
Intrest327
Strike
315
315
Last Price6.77Sep 11, 2026
Change
8.6856.18%
Bid5
Ask8.3
volume2
Intrest10
Last Price7.82Sep 11, 2026
Change
0.283.46%
Bid6.8
Ask9.1
volume1
Intrest7
Strike
317.5
317.5
Last Price7.72Sep 11, 2026
Change
4.1835.13%
Bid6
Ask9.5
volume1
Intrest7
Last Price7.8Sep 11, 2026
Change
4.85164.41%
Bid5.1
Ask8.5
volume9
Intrest109
Strike
320
320
Last Price11.95Sep 11, 2026
Change
1.3510.15%
Bid7.7
Ask9.3
volume3
Intrest105
Last Price6.95Sep 11, 2026
Change
1.1519.83%
Bid4.7
Ask6.4
volume2
Intrest2
Strike
322.5
322.5
Last Price10.37Sep 11, 2026
Change
-
Bid8.9
Ask11.4
volume1
Intrest0
Last Price4.81Sep 11, 2026
Change
3.06174.86%
Bid3.7
Ask5.5
volume8
Intrest16
Strike
325
325
Last Price17.12Sep 08, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest10
Last Price4.6Aug 31, 2026
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest8
Strike
327.5
327.5
Last Price25.47Aug 27, 2026
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest5
Last Price3.1Sep 11, 2026
Change
1.0124.57%
Bid1.55
Ask3.7
volume32
Intrest166
Strike
330
330
Last Price22.15Sep 11, 2026
Change
6.0321.4%
Bid14.1
Ask16.5
volume2
Intrest184
Last Price2.52Sep 11, 2026
Change
1.0830%
Bid0.95
Ask4.7
volume1
Intrest2
Strike
332.5
332.5
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price1.9Sep 11, 2026
Change
-
Bid1.4
Ask3.7
volume3
Intrest0
Strike
335
335
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price1.45Sep 03, 2026
Change
-0%
Bid0.2
Ask3.8
volume0
Intrest4
Strike
337.5
337.5
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Last Price1.3Sep 11, 2026
Change
0.735%
Bid-
Ask1.75
volume23
Intrest168
Strike
340
340
Last Price28.22Sep 09, 2026
Change
-0%
Bid21.9
Ask24.8
volume0
Intrest226
Last Price0.91Sep 11, 2026
Change
0.4432.59%
Bid0.15
Ask1.85
volume2
Intrest11
Strike
345
345
Last Price32.6Sep 09, 2026
Change
-0%
Bid26.2
Ask29.8
volume0
Intrest1
Last Price0.63Sep 11, 2026
Change
0.2357.5%
Bid0.05
Ask1.3
volume3
Intrest313
Strike
350
350
Last Price32.45Sep 11, 2026
Change
5.1513.7%
Bid30.9
Ask34.5
volume6
Intrest118
Last Price0.6Sep 09, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0
Last Price1.1Sep 02, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest155
Strike
360
360
Last Price41.59Sep 11, 2026
Change
4.9110.56%
Bid41
Ask43.6
volume1
Intrest25
Last Price0.05Sep 11, 2026
Change
0.6993.24%
Bid-
Ask1.5
volume1
Intrest448
Strike
370
370
Last Price68.24Aug 31, 2026
Change
-0%
Bid50.5
Ask53.8
volume0
Intrest3
Last Price0.01Sep 11, 2026
Change
0.1794.44%
Bid-
Ask0.05
volume6
Intrest201
Strike
380
380
Last Price77.4Aug 24, 2026
Change
-0%
Bid60.5
Ask63.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest57
Strike
390
390
Last Price34.3Aug 17, 2026
Change
-0%
Bid70.5
Ask73.8
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.3986.67%
Bid-
Ask0.25
volume2
Intrest127
Strike
400
400
Last Price38.3Aug 17, 2026
Change
-0%
Bid81.3
Ask83.3
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
1.1595.83%
Bid-
Ask0.25
volume1
Intrest14
Strike
410
410
Last Price112.07Sep 02, 2026
Change
-0%
Bid90.5
Ask93.8
volume0
Intrest1
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
420
420
Last Price122.1Sep 02, 2026
Change
-0%
Bid100.5
Ask103.7
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Strike
430
430
Last Price122.49Aug 03, 2026
Change
-0%
Bid110.9
Ask113.9
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest79
Strike
440
440
Last Price-
Change
-
Bid120.5
Ask124
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest896
Strike
450
450
Last Price144.03Sep 03, 2026
Change
-0%
Bid130.5
Ask133.9
volume0
Intrest2
Last Price2.2Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
460
460
Last Price154.06Sep 03, 2026
Change
-0%
Bid140.5
Ask144
volume0
Intrest0
Last Price5.4Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
470
470
Last Price149Jul 13, 2026
Change
-0%
Bid150.5
Ask154
volume0
Intrest0
Last Price0.45Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid160.5
Ask163.9
volume0
Intrest0
Last Price0.4Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid170.5
Ask173.9
volume0
Intrest0
Last Price0.49Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid180.5
Ask184
volume0
Intrest0
Last Price0.9Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
510
510
Last Price177.6Aug 04, 2026
Change
-0%
Bid190.5
Ask193.6
volume0
Intrest0
Last Price7.25Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
520
520
Last Price211.6Aug 03, 2026
Change
-0%
Bid200.5
Ask203.9
volume0
Intrest0
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
530
530
Last Price213.1Jul 22, 2026
Change
-0%
Bid210.5
Ask214
volume0
Intrest0
Last Price3.96Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price222.8Jul 23, 2026
Change
-0%
Bid220.5
Ask223.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Strike
550
550
Last Price210.7Jul 09, 2026
Change
-0%
Bid230.5
Ask234
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
560
560
Last Price216Aug 05, 2026
Change
-0%
Bid240.8
Ask244
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
580
580
Last Price215.8Jun 23, 2026
Change
-0%
Bid260.8
Ask264
volume0
Intrest0