$147.77
2.11.44%
al cierre: -
$147.77
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jabil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jabil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96.2
Ask100.2
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid91.2
Ask95.2
volume0
Intrest1
Strike
55
55
Last Price0.29Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
60
60
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price80.65Feb 28, 2024
Change
00%
Bid81.2
Ask85.3
volume0
Intrest1
Strike
65
65
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price40.89Aug 23, 2024
Change
00%
Bid76.2
Ask80.1
volume0
Intrest2
Strike
70
70
Last Price0.6Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price63.75Mar 26, 2024
Change
00%
Bid71.2
Ask75.3
volume0
Intrest2
Strike
75
75
Last Price0.52Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price26Sep 05, 2024
Change
00%
Bid66.3
Ask69.5
volume0
Intrest13
Strike
80
80
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price51.5Dec 04, 2024
Change
00%
Bid61.3
Ask65.2
volume0
Intrest11
Strike
85
85
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price19.6Sep 04, 2024
Change
00%
Bid56.5
Ask60.4
volume0
Intrest18
Strike
90
90
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest654
Last Price41.75Dec 04, 2024
Change
00%
Bid52.3
Ask54.8
volume0
Intrest201
Strike
95
95
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price36Nov 11, 2024
Change
00%
Bid47.5
Ask49.6
volume0
Intrest69
Strike
100
100
Last Price0.05Dec 24, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest875
Last Price11.8Sep 13, 2024
Change
00%
Bid42.2
Ask44.6
volume0
Intrest103
Strike
105
105
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1000
Last Price35.25Dec 20, 2024
Change
00%
Bid36.9
Ask39
volume0
Intrest103
Strike
110
110
Last Price0.15Dec 24, 2024
Change
0.0525%
Bid-
Ask0.3
volume1
Intrest970
Last Price30.77Dec 18, 2024
Change
00%
Bid32.8
Ask34.7
volume0
Intrest89
Strike
115
115
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1366
Last Price26.8Dec 23, 2024
Change
00%
Bid27.3
Ask29
volume0
Intrest375
Strike
120
120
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume1
Intrest1910
Last Price21.8Dec 23, 2024
Change
00%
Bid22.3
Ask24.1
volume0
Intrest224
Strike
125
125
Last Price0.22Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest994
Last Price18.48Dec 24, 2024
Change
2.1813.37%
Bid18.1
Ask19.1
volume1
Intrest271
Strike
130
130
Last Price0.2Dec 24, 2024
Change
0.250%
Bid0.1
Ask0.25
volume8
Intrest933
Last Price13.45Dec 24, 2024
Change
1.159.35%
Bid13.1
Ask14
volume20
Intrest1335
Strike
135
135
Last Price0.6Dec 23, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3448
Last Price8.5Dec 24, 2024
Change
0.455.59%
Bid8.6
Ask9.5
volume12
Intrest975
Strike
140
140
Last Price1.2Dec 24, 2024
Change
0.17.69%
Bid0.65
Ask0.8
volume2
Intrest618
Last Price5.34Dec 24, 2024
Change
0.817.62%
Bid5.1
Ask5.5
volume10
Intrest2004
Strike
145
145
Last Price2.05Dec 24, 2024
Change
0.7526.79%
Bid1.7
Ask1.9
volume9
Intrest366
Last Price2.35Dec 24, 2024
Change
0.314.63%
Bid2.3
Ask2.6
volume17
Intrest1476
Strike
150
150
Last Price4.1Dec 24, 2024
Change
2.739.71%
Bid3.8
Ask4.8
volume27
Intrest84
Last Price1Dec 24, 2024
Change
0.111.11%
Bid0.9
Ask1.05
volume29
Intrest1497
Strike
155
155
Last Price8.14Dec 24, 2024
Change
2.926.27%
Bid7.2
Ask8
volume4
Intrest6
Last Price0.29Dec 24, 2024
Change
0.013.33%
Bid0.25
Ask0.4
volume10
Intrest943
Strike
160
160
Last Price40.2Apr 19, 2024
Change
00%
Bid11.7
Ask12.8
volume0
Intrest0
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest241
Strike
165
165
Last Price17.71Dec 24, 2024
Change
14.6945.34%
Bid16.3
Ask18.8
volume3
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
170
170
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest341
Strike
175
175
Last Price66.95Aug 29, 2024
Change
00%
Bid26.3
Ask28
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest272
Strike
180
180
Last Price71.98Aug 29, 2024
Change
00%
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.6Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
185
185
Last Price-
Change
-
Bid36.1
Ask39.1
volume0
Intrest0
Last Price2Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
190
190
Last Price-
Change
-
Bid41.3
Ask44.1
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid45.9
Ask48.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
200
200
Last Price-
Change
-
Bid50.4
Ask53.3
volume0
Intrest0
Last Price0.95Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
210
210
Last Price-
Change
-
Bid61.2
Ask64.1
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
220
220
Last Price-
Change
-
Bid70.5
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid81.1
Ask84.1
volume0
Intrest0