$204.05
2.231.10%
Última actualización: 12:13 PM
Comments
Loading...
Jabil (NYSE:JBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jabil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jabil..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid67
Ask70.1
volume0
Intrest0
Strike
135
135
Last Price0.23Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid62
Ask65
volume0
Intrest0
Strike
140
140
Last Price0.24Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid57
Ask60.2
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid52
Ask55.2
volume0
Intrest0
Strike
150
150
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest7
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Strike
155
155
Last Price0.37Nov 07, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Last Price48.49Oct 08, 2025
Change
-0%
Bid42.1
Ask45.2
volume0
Intrest2
Strike
160
160
Last Price0.47Nov 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest25
Last Price54Oct 02, 2025
Change
-0%
Bid37.1
Ask40.1
volume0
Intrest0
Strike
165
165
Last Price0.32Nov 04, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest14
Last Price39.3Oct 20, 2025
Change
-0%
Bid32.2
Ask35.3
volume0
Intrest2
Strike
170
170
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest65
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
175
175
Last Price0.37Nov 13, 2025
Change
-0%
Bid0.1
Ask1.7
volume0
Intrest443
Last Price45.2Oct 29, 2025
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest3
Strike
180
180
Last Price0.5Nov 13, 2025
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest774
Last Price15.93Nov 13, 2025
Change
-0%
Bid17.7
Ask20.3
volume0
Intrest2
Strike
185
185
Last Price0.81Nov 13, 2025
Change
-0%
Bid0.4
Ask2
volume0
Intrest49
Last Price24.27Nov 12, 2025
Change
-0%
Bid13.2
Ask16
volume0
Intrest4
Strike
190
190
Last Price1.14Nov 14, 2025
Change
0.3925.49%
Bid0.9
Ask1.25
volume1
Intrest127
Last Price19.63Nov 12, 2025
Change
-0%
Bid9.9
Ask12
volume0
Intrest20
Strike
195
195
Last Price1.95Nov 14, 2025
Change
1.136.07%
Bid1.7
Ask2.1
volume16
Intrest563
Last Price6.5Nov 14, 2025
Change
0.284.5%
Bid6.3
Ask7.8
volume2
Intrest39
Strike
200
200
Last Price4.8Nov 13, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest327
Last Price2.4Nov 14, 2025
Change
0.3713.36%
Bid2.3
Ask2.8
volume19
Intrest1321
Strike
210
210
Last Price11.73Nov 13, 2025
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest333
Last Price0.8Nov 14, 2025
Change
0.2322.33%
Bid0.55
Ask1
volume4
Intrest690
Strike
220
220
Last Price10.47Nov 11, 2025
Change
-0%
Bid15.7
Ask18.9
volume0
Intrest129
Last Price0.17Nov 14, 2025
Change
0.0832%
Bid0.1
Ask2.45
volume5
Intrest316
Strike
230
230
Last Price17.85Nov 11, 2025
Change
-0%
Bid25.2
Ask28.4
volume0
Intrest25
Last Price0.2Nov 13, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest285
Strike
240
240
Last Price36.57Oct 09, 2025
Change
-0%
Bid35.3
Ask38.3
volume0
Intrest4
Last Price0.2Nov 13, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest508
Strike
250
250
Last Price28.9Sep 24, 2025
Change
-0%
Bid45.3
Ask48.2
volume0
Intrest0
Last Price0.13Nov 14, 2025
Change
0.0330%
Bid0.05
Ask0.4
volume4
Intrest101
Strike
260
260
Last Price40.3Sep 24, 2025
Change
-0%
Bid55.1
Ask58.2
volume0
Intrest0
Last Price0.35Oct 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest18
Strike
270
270
Last Price40.6Sep 23, 2025
Change
-0%
Bid64.8
Ask68.1
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
280
280
Last Price-
Change
-
Bid74.9
Ask78.1
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid85.1
Ask88.1
volume0
Intrest0
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid95.2
Ask98.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid105.2
Ask108.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid114.7
Ask118.1
volume0
Intrest0