$206.20
1.540.75%
al cierre: -
$206.30
0.100.05%
After hour: 7:13 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jabil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jabil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid154
Ask157.8
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid149
Ask153
volume0
Intrest0
Strike
55
55
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price145.43Jun 18, 2025
Change
00%
Bid144
Ask147.5
volume0
Intrest1
Strike
60
60
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price140.45Jun 18, 2025
Change
00%
Bid139
Ask142.6
volume0
Intrest1
Strike
65
65
Last Price0.18Jun 20, 2025
Change
0.0418.18%
Bid-
Ask0.65
volume2
Intrest4
Last Price66.2Apr 10, 2025
Change
00%
Bid134
Ask138.2
volume0
Intrest2
Strike
70
70
Last Price0.21Jun 20, 2025
Change
0.0416%
Bid-
Ask0.7
volume2
Intrest1
Last Price61Dec 13, 2024
Change
00%
Bid129
Ask132.4
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price88.35May 13, 2025
Change
00%
Bid124
Ask127.6
volume0
Intrest40
Strike
80
80
Last Price1.65Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price47.3Sep 26, 2024
Change
00%
Bid119
Ask122.6
volume0
Intrest1
Strike
85
85
Last Price2.85Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price27.7Aug 26, 2024
Change
00%
Bid114
Ask116.8
volume0
Intrest2
Strike
90
90
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price28.6Apr 07, 2025
Change
00%
Bid109.1
Ask112.2
volume0
Intrest1
Strike
95
95
Last Price1.17Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price79Jun 12, 2025
Change
00%
Bid104
Ask107.4
volume0
Intrest42
Strike
100
100
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price46.35May 01, 2025
Change
00%
Bid99
Ask102.6
volume0
Intrest30
Strike
105
105
Last Price2.32Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price39.5Mar 20, 2025
Change
00%
Bid94
Ask97.4
volume0
Intrest8
Strike
110
110
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price88Jun 17, 2025
Change
00%
Bid89
Ask92.6
volume0
Intrest28
Strike
115
115
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest223
Last Price82.3Jun 17, 2025
Change
00%
Bid84.7
Ask87.2
volume0
Intrest1004
Strike
120
120
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1223
Last Price44.18May 28, 2025
Change
00%
Bid79
Ask81.6
volume0
Intrest38
Strike
125
125
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest165
Last Price77.8Jun 20, 2025
Change
26.3751.27%
Bid74
Ask76.7
volume20
Intrest93
Strike
130
130
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Last Price71.9Jun 20, 2025
Change
1.181.67%
Bid69
Ask71.7
volume2
Intrest72
Strike
135
135
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1438
Last Price66.4Jun 20, 2025
Change
1.932.99%
Bid64.2
Ask66.7
volume14
Intrest250
Strike
140
140
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price61.65Jun 20, 2025
Change
2.173.65%
Bid59.5
Ask61.7
volume4
Intrest181
Strike
145
145
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Last Price53.8Jun 20, 2025
Change
8.0417.57%
Bid54.5
Ask57.6
volume10
Intrest720
Strike
150
150
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest775
Last Price44.9Jun 18, 2025
Change
00%
Bid49
Ask52.6
volume0
Intrest358
Strike
155
155
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest744
Last Price44.2Jun 20, 2025
Change
2.65.56%
Bid44.6
Ask47.6
volume10
Intrest271
Strike
160
160
Last Price0.02Jun 20, 2025
Change
0.2392%
Bid-
Ask0.05
volume9
Intrest1460
Last Price41.66Jun 20, 2025
Change
0.661.61%
Bid39
Ask41.7
volume11
Intrest439
Strike
165
165
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest902
Last Price34.7Jun 20, 2025
Change
0.20.58%
Bid34.7
Ask37.5
volume52
Intrest3009
Strike
170
170
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest904
Last Price30.1Jun 20, 2025
Change
0.62.03%
Bid29.1
Ask32.6
volume32
Intrest1108
Strike
175
175
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Last Price25Jun 20, 2025
Change
0.62.46%
Bid24
Ask27.6
volume84
Intrest777
Strike
180
180
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest720
Last Price18.84Jun 20, 2025
Change
1.969.42%
Bid19.3
Ask22.3
volume61
Intrest549
Strike
185
185
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest574
Last Price15.1Jun 20, 2025
Change
0.53.42%
Bid14.6
Ask17
volume40
Intrest2195
Strike
190
190
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.15
volume3
Intrest418
Last Price8.93Jun 20, 2025
Change
0.121.33%
Bid9.9
Ask11.4
volume59
Intrest1297
Strike
195
195
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume5
Intrest426
Last Price5.7Jun 20, 2025
Change
0.714%
Bid5.4
Ask6.5
volume562
Intrest1396
Strike
200
200
Last Price0.03Jun 20, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume217
Intrest595
Last Price0.03Jun 20, 2025
Change
0.2790%
Bid-
Ask0.05
volume861
Intrest986
Strike
210
210
Last Price4.75Jun 20, 2025
Change
1.3522.13%
Bid3.1
Ask6
volume56
Intrest41
Last Price0.02Jun 20, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume22
Intrest1135
Strike
220
220
Last Price13.6Jun 20, 2025
Change
10.443.33%
Bid13.1
Ask15.6
volume2
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest218
Strike
230
230
Last Price34Jun 17, 2025
Change
00%
Bid23
Ask26
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest89
Strike
240
240
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Strike
250
250
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.8
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0