$162.61
-3.51-2.11%
al cierre: -
$162.61
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jabil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jabil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.9
Ask83.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask78.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price68.96Feb 18, 2025
Change
00%
Bid60.9
Ask64.1
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63.99Feb 18, 2025
Change
00%
Bid56
Ask59.5
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Strike
115
115
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price49.19Feb 18, 2025
Change
00%
Bid40.9
Ask43.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price43.94Feb 18, 2025
Change
00%
Bid35.9
Ask39.5
volume0
Intrest1
Strike
125
125
Last Price0.57Dec 30, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price15.77Dec 30, 2024
Change
00%
Bid30.9
Ask33.6
volume0
Intrest2
Strike
130
130
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest172
Last Price31.25Feb 21, 2025
Change
3.459.94%
Bid25.9
Ask28.8
volume20
Intrest27
Strike
135
135
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2069
Last Price26.5Feb 21, 2025
Change
7.640.21%
Bid21.3
Ask23.8
volume1
Intrest96
Strike
140
140
Last Price0.51Feb 21, 2025
Change
0.41410%
Bid-
Ask0.7
volume3
Intrest349
Last Price17.9Feb 21, 2025
Change
0.21.13%
Bid16.3
Ask18.8
volume42
Intrest153
Strike
145
145
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest904
Last Price12.95Feb 21, 2025
Change
5.730.56%
Bid11.6
Ask13.5
volume6
Intrest362
Strike
150
150
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1488
Last Price6.93Feb 21, 2025
Change
3.9636.36%
Bid6.1
Ask8.8
volume6
Intrest620
Strike
155
155
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2037
Last Price2.97Feb 21, 2025
Change
2.7848.35%
Bid1.55
Ask4.3
volume91
Intrest467
Strike
160
160
Last Price0.18Feb 21, 2025
Change
0.0763.64%
Bid-
Ask0.1
volume1
Intrest471
Last Price0.01Feb 21, 2025
Change
1.2299.19%
Bid-
Ask0.1
volume69
Intrest1998
Strike
165
165
Last Price2.05Feb 21, 2025
Change
1.55310%
Bid0.75
Ask3.9
volume412
Intrest1144
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume57
Intrest742
Strike
170
170
Last Price3.8Feb 21, 2025
Change
1.0621.81%
Bid5.5
Ask9
volume2
Intrest497
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask1.4
volume5
Intrest734
Strike
175
175
Last Price18.51Jan 27, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest2
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest502
Strike
180
180
Last Price16.5Jan 27, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
185
185
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest82
Strike
190
190
Last Price17.51Jan 24, 2025
Change
00%
Bid26.3
Ask29.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price28Feb 11, 2025
Change
00%
Bid31.3
Ask34.1
volume0
Intrest0