$195.90
2.221.15%
al cierre: Aug 21, 5:00 PM EST
$195.90
N/A
After hour: Aug 21, 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:04 AMAug 05, 2026 | PUT | $195.00 | Mar 19, 2027 | 207 | 201 | 200 | — | 0 | TRADE | BEARISH |
11:13 AMJul 28, 2026 | CALL | $160.00 | Aug 21, 2026 | -3 | 545 | 543 | 973 | 56 | SWEEP | BULLISH |
03:34 PMJul 24, 2026 | PUT | $220.00 | Dec 18, 2026 | 116 | 150 | 150 | 94 | 160 | TRADE | NEUTRAL |
10:11 AMJul 08, 2026 | PUT | $160.00 | Dec 18, 2026 | 116 | 200 | 196 | 127 | 157 | TRADE | BEARISH |
12:13 PMJun 25, 2026 | PUT | $155.00 | Dec 18, 2026 | 116 | 334 | 334 | 97 | 343 | TRADE | BULLISH |