$185.78
-2.02-1.08%
al cierre: Sep 18, 5:00 PM EST
$185.78
N/A
After hour: Sep 18, 4:13 PM EST
Gartner Inc Cadena de Opciones
ITNYSE
Gartner Options
View Gartner (IT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
130
130
Last Price0.36Sep 11, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.1
volume0
Intrest0
Strike
140
140
Last Price1.49Sep 09, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid40.8
Ask43.3
volume0
Intrest0
Strike
145
145
Last Price0.6Sep 18, 2026
Change
0.1533.33%
Bid0.15
Ask1.7
volume10
Intrest5
Last Price-
Change
-
Bid36
Ask38.8
volume0
Intrest0
Strike
150
150
Last Price0.7Sep 18, 2026
Change
0.011.45%
Bid0.5
Ask0.95
volume17
Intrest76
Last Price19.23Sep 09, 2026
Change
-0%
Bid31.4
Ask34.2
volume0
Intrest1
Strike
155
155
Last Price0.9Sep 16, 2026
Change
-0%
Bid0.7
Ask1.8
volume0
Intrest23
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Strike
160
160
Last Price1.7Sep 18, 2026
Change
0.213.33%
Bid1.25
Ask2.15
volume3
Intrest17
Last Price38.13Sep 15, 2026
Change
-0%
Bid22.7
Ask25.5
volume0
Intrest2
Strike
165
165
Last Price2.65Sep 18, 2026
Change
0.5526.19%
Bid2.1
Ask3.7
volume1
Intrest40
Last Price22.6Sep 17, 2026
Change
-0%
Bid18.3
Ask21.4
volume0
Intrest17
Strike
170
170
Last Price2.93Sep 16, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest67
Last Price15.75Sep 18, 2026
Change
6.5529.37%
Bid15.6
Ask17.9
volume3
Intrest3
Strike
175
175
Last Price5.65Sep 18, 2026
Change
1.6541.25%
Bid4.3
Ask6.3
volume5
Intrest121
Last Price16.75Sep 14, 2026
Change
-0%
Bid12.6
Ask14.6
volume0
Intrest3
Strike
180
180
Last Price6.99Sep 14, 2026
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest11
Last Price12.6Sep 17, 2026
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest7
Strike
185
185
Last Price9.3Sep 18, 2026
Change
0.89.41%
Bid8.5
Ask10.4
volume3
Intrest329
Last Price8.2Sep 18, 2026
Change
1.818%
Bid7.4
Ask9.9
volume1
Intrest62
Strike
190
190
Last Price10.8Sep 17, 2026
Change
-0%
Bid11.2
Ask13
volume0
Intrest192
Last Price8Sep 17, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest34
Strike
195
195
Last Price11.8Sep 16, 2026
Change
-0%
Bid14.3
Ask15.8
volume0
Intrest90
Last Price4.85Sep 18, 2026
Change
1.4523.02%
Bid4.2
Ask5.5
volume2
Intrest72
Strike
200
200
Last Price16.65Sep 17, 2026
Change
-0%
Bid17.6
Ask19
volume0
Intrest74
Last Price3.03Sep 18, 2026
Change
1.3731.14%
Bid2.25
Ask3.1
volume5
Intrest16
Strike
210
210
Last Price20.1Sep 01, 2026
Change
-0%
Bid24.9
Ask27.5
volume0
Intrest4
Last Price1.35Sep 18, 2026
Change
1.2748.47%
Bid0.85
Ask1.7
volume6
Intrest48
Strike
220
220
Last Price-
Change
-
Bid33.6
Ask36
volume0
Intrest0
Last Price1.1Sep 17, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest102
Strike
230
230
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Last Price0.8Sep 18, 2026
Change
-0%
Bid0.1
Ask1.3
volume2
Intrest2
Strike
240
240
Last Price-
Change
-
Bid52.5
Ask55.5
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
0.7881.25%
Bid-
Ask1.5
volume3
Intrest8
Strike
250
250
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0
Last Price0.28Sep 18, 2026
Change
0.3857.58%
Bid-
Ask1.5
volume5
Intrest1
Strike
260
260
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.2
Ask86.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask2.6
volume1
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0