$406.70
2.480.61%
al cierre: -
$406.70
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Gartner (NYSE:IT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gartner a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gartner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.6
Ask97.2
volume0
Intrest0
Strike
310
310
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82.7
Ask87.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67.4
volume0
Intrest0
Strike
340
340
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask57.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Strike
360
360
Last Price0.59Jun 27, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Strike
370
370
Last Price1.01Jul 01, 2025
Change
2.9174.23%
Bid0.15
Ask2.25
volume3
Intrest192
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
380
380
Last Price2.45Jun 25, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Last Price17.11Jun 24, 2025
Change
00%
Bid16.5
Ask20.8
volume0
Intrest1
Strike
390
390
Last Price4.49Jun 27, 2025
Change
00%
Bid2.65
Ask5.7
volume0
Intrest19
Last Price11.33Jun 30, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest10
Strike
400
400
Last Price7.1Jun 30, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest6
Last Price6.12Jun 30, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest23
Strike
410
410
Last Price12.1Jun 30, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest1100
Last Price3.14Jun 30, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest19
Strike
420
420
Last Price16.5Jun 30, 2025
Change
00%
Bid17.3
Ask20.7
volume0
Intrest2
Last Price1.99Jul 01, 2025
Change
0.010.5%
Bid0.75
Ask2.85
volume3
Intrest216
Strike
430
430
Last Price34.81Jun 20, 2025
Change
00%
Bid25.6
Ask29
volume0
Intrest4
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest242
Strike
440
440
Last Price37.73Jun 25, 2025
Change
00%
Bid33.8
Ask38.1
volume0
Intrest75
Last Price0.75Jun 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
450
450
Last Price47.73Jun 25, 2025
Change
00%
Bid43.6
Ask48.2
volume0
Intrest0
Last Price1.6Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid53.8
Ask58.1
volume0
Intrest0
Last Price1.45Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price37May 29, 2025
Change
00%
Bid63.5
Ask68.1
volume0
Intrest0
Last Price3.85May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid73.5
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid83.5
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid93.5
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid103.5
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid113.5
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid123.5
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid133.5
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid143.5
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid153.5
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid163.5
Ask168.1
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
580
580
Last Price-
Change
-
Bid173.5
Ask178.1
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
590
590
Last Price-
Change
-
Bid183.5
Ask188.1
volume0
Intrest0