$192.82
10.755.9%
al cierre: Aug 19, 5:00 PM EST
$192.82
N/A
After hour: 4:00 PM EST
Gartner Inc Cadena de Opciones
ITNYSE
Gartner Options
View Gartner (IT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid106.4
Ask109.6
volume0
Intrest0
Strike
85
85
Last Price0.41Jul 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price38.39Jun 22, 2026
Change
-0%
Bid101.4
Ask104.6
volume0
Intrest0
Strike
90
90
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest22
Last Price57.6Jul 30, 2026
Change
-0%
Bid97.1
Ask99.6
volume0
Intrest1
Strike
95
95
Last Price0.18Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid91.9
Ask94.6
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest38
Last Price45.95Jul 30, 2026
Change
-0%
Bid87.1
Ask89.6
volume0
Intrest5
Strike
105
105
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest313
Last Price-
Change
-
Bid81.5
Ask84.6
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price19.19Jun 18, 2026
Change
-0%
Bid77.1
Ask79.6
volume0
Intrest1
Strike
115
115
Last Price1.23Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest21
Last Price25.1Jul 17, 2026
Change
-0%
Bid71.4
Ask74.6
volume0
Intrest4
Strike
120
120
Last Price1.27Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest131
Last Price42.87Aug 04, 2026
Change
-0%
Bid66.9
Ask69.6
volume0
Intrest1
Strike
125
125
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest52
Last Price56.1Aug 10, 2026
Change
-0%
Bid62.1
Ask64.6
volume0
Intrest27
Strike
130
130
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest144
Last Price51.11Aug 10, 2026
Change
-0%
Bid57.1
Ask59.7
volume0
Intrest161
Strike
135
135
Last Price0.36Aug 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest85
Last Price35.5Aug 13, 2026
Change
-0%
Bid51.4
Ask54.7
volume0
Intrest154
Strike
140
140
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest78
Last Price41.15Aug 10, 2026
Change
-0%
Bid46.7
Ask49.7
volume0
Intrest69
Strike
145
145
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest24
Last Price29.08Aug 14, 2026
Change
-0%
Bid42.1
Ask44.7
volume0
Intrest38
Strike
150
150
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest477
Last Price19.63Aug 13, 2026
Change
-0%
Bid36.7
Ask39.7
volume0
Intrest393
Strike
155
155
Last Price0.03Aug 19, 2026
Change
0.2488.89%
Bid-
Ask3.4
volume2
Intrest125
Last Price19.65Aug 14, 2026
Change
-0%
Bid32.1
Ask34.7
volume0
Intrest2043
Strike
160
160
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest75
Last Price29.9Aug 19, 2026
Change
14.8598.67%
Bid27.1
Ask29.7
volume1
Intrest31
Strike
165
165
Last Price0.97Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest77
Last Price23.65Aug 10, 2026
Change
-0%
Bid22.3
Ask24.7
volume0
Intrest73
Strike
170
170
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price10.13Aug 18, 2026
Change
-0%
Bid17.3
Ask19.7
volume0
Intrest187
Strike
175
175
Last Price0.2Aug 19, 2026
Change
3.394.29%
Bid-
Ask0.2
volume23
Intrest32
Last Price12.2Aug 19, 2026
Change
7.34151.03%
Bid11.9
Ask14.9
volume5
Intrest109
Strike
180
180
Last Price0.15Aug 19, 2026
Change
1.0687.6%
Bid-
Ask0.75
volume27
Intrest89
Last Price9.2Aug 19, 2026
Change
6187.5%
Bid7
Ask10
volume17
Intrest66
Strike
185
185
Last Price5.5Aug 18, 2026
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest38
Last Price6.5Aug 19, 2026
Change
4.1170.83%
Bid4.3
Ask5.6
volume3
Intrest154
Strike
190
190
Last Price1.35Aug 19, 2026
Change
5.4580.15%
Bid1.2
Ask2.15
volume2
Intrest159
Last Price2.85Aug 19, 2026
Change
1.72152.21%
Bid1.65
Ask2.7
volume10
Intrest205
Strike
195
195
Last Price2.96Aug 19, 2026
Change
-
Bid3.3
Ask5.1
volume13
Intrest0
Last Price1.25Aug 19, 2026
Change
0.67115.52%
Bid0.75
Ask1.3
volume2
Intrest45
Strike
200
200
Last Price6.42Aug 19, 2026
Change
7.5854.14%
Bid6.5
Ask8.8
volume4
Intrest10
Last Price0.19Aug 14, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
230
230
Last Price38.92Aug 05, 2026
Change
-0%
Bid35.4
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0