Gartner Inc Cadena de Opciones

ITNYSE

$205.33

-1.98-0.96%

Últ. Act.: Oct 16, 4:44 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

PRO

¿Por qué se mueve?:Shares of enterprise software companies are trading higher amid an investor...

Opciones Actividad de opciones inusual

Gartner Options

View Gartner (IT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

130.0280.0

130.0

280.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid73.2

Ask76.1

volume0

Intrest0

Strike

130

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid68.2

Ask70.9

volume0

Intrest0

Strike

135

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price-

Change

Bid63.2

Ask65.9

volume0

Intrest0

Strike

140

Last Price1.49Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid58.2

Ask60.6

volume0

Intrest0

Strike

145

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid53.2

Ask55.6

volume0

Intrest0

Strike

150

Last Price0.5Oct 16, 2026

Change

0.43614.29%

Bid-

Ask1

volume2

Intrest86

Last Price31.45Oct 07, 2026

Change

-0%

Bid48.2

Ask50.6

volume0

Intrest1

Strike

155

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid43.2

Ask45.9

volume0

Intrest0

Strike

160

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest22

Last Price20.78Sep 28, 2026

Change

-0%

Bid38.2

Ask40.7

volume0

Intrest2

Strike

165

Last Price0.73Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Last Price35.3Oct 16, 2026

Change

12.756.19%

Bid33.3

Ask36.6

volume13

Intrest17

Strike

170

Last Price0.78Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Last Price35.7Oct 16, 2026

Change

21.05143.69%

Bid28.2

Ask31.1

volume2

Intrest3

Strike

175

Last Price0.62Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest124

Last Price22.25Oct 15, 2026

Change

-0%

Bid23.2

Ask25.8

volume0

Intrest6

Strike

180

Last Price0.29Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price19.17Oct 16, 2026

Change

8.1774.27%

Bid18.1

Ask20.6

volume1

Intrest8

Strike

185

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest382

Last Price14.17Oct 16, 2026

Change

7.17102.43%

Bid13.1

Ask15.8

volume2

Intrest58

Strike

190

Last Price1.3Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest191

Last Price9.4Oct 16, 2026

Change

4.2331.03%

Bid8.1

Ask11.3

volume6

Intrest40

Strike

195

Last Price0.46Oct 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest104

Last Price4.1Oct 16, 2026

Change

3.3544.97%

Bid3.2

Ask6.2

volume10

Intrest83

Strike

200

Last Price0.3Oct 16, 2026

Change

0.013.23%

Bid-

Ask1.7

volume1

Intrest75

Last Price1.08Oct 16, 2026

Change

0.7540.98%

Bid-

Ask1.15

volume2

Intrest228

Strike

210

Last Price2.97Oct 16, 2026

Change

1.1227.38%

Bid4.2

Ask6.8

volume4

Intrest6

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest93

Strike

220

Last Price-

Change

Bid13.8

Ask16.8

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.692.31%

Bid-

Ask0.05

volume6

Intrest103

Strike

230

Last Price-

Change

Bid23.9

Ask26.8

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

240

Last Price-

Change

Bid34.3

Ask36.8

volume0

Intrest0

Last Price0.18Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

250

Last Price-

Change

Bid44.1

Ask46.8

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

260

Last Price-

Change

Bid53.9

Ask56.8

volume0

Intrest0

Last Price0.11Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

270

Last Price-

Change

Bid64.1

Ask66.8

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

280

Last Price-

Change

Bid74.1

Ask76.8

volume0

Intrest0

Opciones Actividad de opciones inusual

Gartner Options

View Gartner (IT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

130.0280.0

130.0

280.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid73.2

Ask76.1

volume0

Intrest0

Strike

130

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid68.2

Ask70.9

volume0

Intrest0

Strike

135

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price-

Change

Bid63.2

Ask65.9

volume0

Intrest0

Strike

140

Last Price1.49Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid58.2

Ask60.6

volume0

Intrest0

Strike

145

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid53.2

Ask55.6

volume0

Intrest0

Strike

150

Last Price0.5Oct 16, 2026

Change

0.43614.29%

Bid-

Ask1

volume2

Intrest86

Last Price31.45Oct 07, 2026

Change

-0%

Bid48.2

Ask50.6

volume0

Intrest1

Strike

155

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid43.2

Ask45.9

volume0

Intrest0

Strike

160

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest22

Last Price20.78Sep 28, 2026

Change

-0%

Bid38.2

Ask40.7

volume0

Intrest2

Strike

165

Last Price0.73Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Last Price35.3Oct 16, 2026

Change

12.756.19%

Bid33.3

Ask36.6

volume13

Intrest17

Strike

170

Last Price0.78Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Last Price35.7Oct 16, 2026

Change

21.05143.69%

Bid28.2

Ask31.1

volume2

Intrest3

Strike

175

Last Price0.62Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest124

Last Price22.25Oct 15, 2026

Change

-0%

Bid23.2

Ask25.8

volume0

Intrest6

Strike

180

Last Price0.29Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price19.17Oct 16, 2026

Change

8.1774.27%

Bid18.1

Ask20.6

volume1

Intrest8

Strike

185

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest382

Last Price14.17Oct 16, 2026

Change

7.17102.43%

Bid13.1

Ask15.8

volume2

Intrest58

Strike

190

Last Price1.3Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest191

Last Price9.4Oct 16, 2026

Change

4.2331.03%

Bid8.1

Ask11.3

volume6

Intrest40

Strike

195

Last Price0.46Oct 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest104

Last Price4.1Oct 16, 2026

Change

3.3544.97%

Bid3.2

Ask6.2

volume10

Intrest83

Strike

200

Last Price0.3Oct 16, 2026

Change

0.013.23%

Bid-

Ask1.7

volume1

Intrest75

Last Price1.08Oct 16, 2026

Change

0.7540.98%

Bid-

Ask1.15

volume2

Intrest228

Strike

210

Last Price2.97Oct 16, 2026

Change

1.1227.38%

Bid4.2

Ask6.8

volume4

Intrest6

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest93

Strike

220

Last Price-

Change

Bid13.8

Ask16.8

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.692.31%

Bid-

Ask0.05

volume6

Intrest103

Strike

230

Last Price-

Change

Bid23.9

Ask26.8

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

240

Last Price-

Change

Bid34.3

Ask36.8

volume0

Intrest0

Last Price0.18Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

250

Last Price-

Change

Bid44.1

Ask46.8

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

260

Last Price-

Change

Bid53.9

Ask56.8

volume0

Intrest0

Last Price0.11Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

270

Last Price-

Change

Bid64.1

Ask66.8

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

280

Last Price-

Change

Bid74.1

Ask76.8

volume0

Intrest0

Gartner Inc Cadena de Opciones

Gartner Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Gartner Options