$34.99
4.5614.99%
al cierre: Feb 6, 4:00 PM EST
$35.41
0.421.20%
After hour: Feb 6, 7:58 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:40 AMFeb 06, 2026 | PUT | $35.00 | Mar 20, 2026 | 39 | 1859 | 903 | 24 | 7776 | SWEEP | BULLISH |
01:54 PMFeb 05, 2026 | PUT | $25.00 | Mar 20, 2026 | 39 | 4461 | 4318 | 403 | 1107 | SWEEP | BEARISH |
01:23 PMFeb 04, 2026 | CALL | $50.00 | Dec 18, 2026 | 312 | 1007 | 1000 | 1937 | 52 | TRADE | BEARISH |
02:14 PMFeb 03, 2026 | CALL | $30.00 | Jan 21, 2028 | 711 | 353 | 300 | 18 | 1997 | SWEEP | BULLISH |
03:16 PMJan 30, 2026 | CALL | $80.00 | Jan 15, 2027 | 340 | 1053 | 1000 | 63 | 1669 | SWEEP | BEARISH |
03:14 PMJan 30, 2026 | CALL | $50.00 | Jan 15, 2027 | 340 | 696 | 599 | 17 | 4089 | TRADE | BULLISH |
09:47 AMJan 28, 2026 | CALL | $30.00 | Jan 21, 2028 | 711 | 300 | 300 | 33 | 904 | TRADE | BEARISH |
02:44 PMJan 26, 2026 | CALL | $45.00 | Jan 15, 2027 | 340 | 1076 | 400 | 49 | 2197 | TRADE | BULLISH |
02:42 PMJan 26, 2026 | CALL | $55.00 | Jan 15, 2027 | 340 | 724 | 699 | 38 | 1881 | TRADE | BEARISH |
02:38 PMJan 26, 2026 | PUT | $45.00 | Feb 20, 2026 | 11 | 2746 | 2000 | 18 | 15500 | TRADE | BULLISH |
02:30 PMJan 26, 2026 | CALL | $45.00 | Jan 15, 2027 | 340 | 546 | 500 | 25 | 2197 | SWEEP | BEARISH |
03:40 PMJan 15, 2026 | PUT | $50.00 | Jan 21, 2028 | 711 | 333 | 331 | 124 | 268 | TRADE | BULLISH |
10:43 AMJan 02, 2026 | PUT | $45.00 | Feb 20, 2026 | 11 | 14709 | 1020 | 955 | 1541 | SWEEP | BEARISH |
09:57 AMJan 02, 2026 | PUT | $45.00 | Feb 20, 2026 | 11 | 13508 | 13500 | 877 | 1541 | SWEEP | NEUTRAL |
10:27 AMDec 30, 2025 | PUT | $45.00 | Jan 21, 2028 | 711 | 0 | 285 | 0 | 884 | TRADE | BEARISH |